安勤 (3479)-台新-高雄券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
118.5
漲跌
▼1.5
漲幅
-1.25%
成交量
677張
產業
上櫃電腦及週邊類股▼0.79%
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	119.50	1	119.50	118.50	1	1,778	0.06%
2024/05/02	5	121.30	3	120.00	120.00	2	1,813	0.11%
2024/04/30	3.1	122.47	12	121.13	122.50	-8.9	1,840	-0.48%
2024/04/25	1	115.50	0	0.00	115.50	1	1,879	0.05%
2024/04/24	1	116.00	1	115.50	115.50	0	1,888	0.00%
2024/04/23	2	115.00	0	0.00	114.00	2	1,902	0.11%
2024/04/22	8	116.25	1	114.56	114.50	7	1,906	0.37%
2024/04/19	1	118.00	0	0.00	118.00	1	1,907	0.05%
2024/04/18	4	118.25	1	119.50	119.00	3	1,901	0.16%
2024/04/17	1	115.50	0	116.00	115.00	1	1,911	0.05%
2024/04/16	7	113.93	0	0.00	114.50	7	1,921	0.36%
2024/04/15	8	118.38	1	118.50	118.00	7	1,922	0.36%
2024/04/12	2	120.25	0	0.00	120.00	2	1,924	0.10%
2024/04/11	7	119.71	1	121.00	120.00	6	1,932	0.31%
2024/04/10	0	124.10	0	0.00	122.50	0	1,950	0.00%
2024/04/09	4	119.50	3	121.17	122.00	1	1,981	0.05%
2024/04/08	2	122.00	0	0.00	122.00	2	1,981	0.10%
2024/04/03	0	0.00	1	123.50	123.00	-1	2,001	-0.05%
2024/04/02	11	125.55	8	124.13	124.00	3	2,025	0.15%
2024/04/01	4	125.12	6	125.25	125.50	-2	2,048	-0.10%
2024/03/29	6	124.42	6	124.67	123.00	0	2,116	0.00%
2024/03/28	26	127.52	24	125.73	123.00	2	2,188	0.09%
2024/03/27	15	128.70	14	128.50	127.00	1	2,155	0.05%
2024/03/26	5	127.70	15.1	127.42	126.50	-10.1	2,092	-0.48%
2024/03/25	4	122.63	3	122.83	123.00	1	2,043	0.05%
2024/03/22	1	124.00	3	122.50	123.00	-2	2,044	-0.10%
2024/03/21	10.1	125.54	3	124.67	123.50	7.1	2,043	0.34%
2024/03/20	4	123.13	10.1	124.55	124.00	-6.1	2,018	-0.30%
2024/03/18	11	123.95	11.1	123.51	123.00	-0.1	2,046	0.00%
2024/03/15	31	119.44	32	120.41	120.50	-1	2,016	-0.05%
2024/03/14	2	113.50	0	0.00	113.50	2	2,065	0.10%
2024/03/13	3	116.17	2	114.25	113.50	1	2,142	0.05%
2024/03/12	4	115.63	3	116.00	115.50	1	2,391	0.04%
2024/03/11	6.1	109.60	4	110.00	109.50	2.1	2,541	0.08%
2024/03/08	1	114.50	1.4	113.00	111.50	-0.4	2,528	-0.02%
2024/03/07	3.1	114.69	2	114.75	113.00	1.1	2,525	0.04%
2024/03/06	2.1	117.00	1	116.00	116.50	1.1	2,564	0.04%
2024/03/05	0	0.00	1.1	116.64	117.00	-1.1	2,568	-0.04%
2024/03/04	2	118.99	4	119.00	118.50	-2	2,547	-0.08%
2024/03/01	1	118.50	3	119.17	118.00	-2	2,531	-0.08%
2024/02/29	11	119.05	5	118.31	118.00	6	2,515	0.24%
2024/02/27	6	121.67	4	122.75	122.00	2	2,477	0.08%
2024/02/26	7	124.86	9	125.61	125.50	-2	2,443	-0.08%
2024/02/23	34.3	125.43	38	127.50	129.00	-3.8	2,396	-0.16%
2024/02/22	5	121.70	6	120.81	123.50	-1	2,207	-0.05%
2024/02/19	4	113.13	4	113.50	112.50	0	2,126	0.00%
2024/02/15	10	111.85	7	111.64	111.50	3	2,107	0.14%
2024/02/05	1	118.50	0	0.00	118.50	1	2,063	0.05%
2024/01/31	3	117.00	0	0.00	117.00	3	2,036	0.15%
2024/01/30	0	0.00	0.5	118.00	119.00	-0.5	2,023	-0.02%
2024/01/29	0.1	119.50	1	118.50	119.00	-0.9	2,018	-0.04%
2024/01/26	0	120.00	4	118.38	119.00	-4	2,009	-0.20%
2024/01/25	9	122.50	22	120.98	120.00	-13	1,992	-0.65%
2024/01/24	5	120.20	5.6	120.89	120.50	-0.6	1,948	-0.03%
2024/01/23	1	118.50	7	118.36	119.00	-6	1,915	-0.31%
2024/01/22	12.1	119.53	10	119.55	120.00	2.1	1,896	0.11%
2024/01/19	4	116.75	0	0.00	117.00	4	1,862	0.21%
2024/01/18	2	115.25	2	113.50	113.00	0	1,849	0.00%
2024/01/17	2	117.00	1	116.50	115.00	1	1,835	0.05%
2024/01/16	0.1	115.00	2	116.00	114.00	-1.9	1,817	-0.10%
2024/01/15	0	0.00	1	115.50	116.50	-1	1,808	-0.06%
2024/01/12	5	113.80	8	113.63	113.50	-3	1,802	-0.17%
2024/01/11	0.2	114.00	1	113.00	113.50	-0.8	1,795	-0.04%
2024/01/10	1	112.00	0	0.00	109.50	1	1,779	0.06%
2024/01/08	0	0.00	0.1	111.50	111.50	-0.1	1,768	0.00%
2024/01/05	5	113.00	1	113.00	113.00	4	1,758	0.23%
2024/01/04	4	117.38	17	115.09	113.00	-13	1,750	-0.74%
2024/01/03	1	118.50	9	118.50	118.00	-8	1,730	-0.46%
2024/01/02	13.1	117.50	11	116.14	118.00	2.1	1,696	0.12%
2023/12/29	2	118.75	1.3	119.62	119.50	0.7	1,676	0.04%
2023/12/28	5	116.80	3.2	117.50	117.50	1.8	1,649	0.11%
2023/12/27	45	120.91	41.5	120.58	119.50	3.5	1,621	0.22%
2023/12/26	37	121.05	44	120.09	120.50	-7	1,580	-0.44%
2023/12/25	36	120.58	41.6	119.61	121.00	-5.6	1,500	-0.37%
2023/12/22	3	115.00	0	0.00	115.00	3	1,403	0.21%
2023/12/21	1	115.50	2	115.75	115.50	-1	1,374	-0.07%
2023/12/20	3	114.50	2	115.00	114.50	1	1,359	0.07%
2023/12/19	2	114.00	2	113.00	115.50	0	1,336	0.00%
2023/12/18	3	111.83	2	110.00	110.00	1	1,320	0.08%
2023/12/15	6.3	115.50	6	112.50	112.50	0.3	1,308	0.03%
2023/12/14	6	115.58	4	115.00	115.00	2	1,296	0.15%
2023/12/13	5	114.50	8	114.75	116.50	-3	1,259	-0.24%
2023/12/12	4	114.00	5	112.90	115.00	-1	1,226	-0.08%
2023/12/11	17.2	107.91	17	109.29	110.00	0.2	1,177	0.01%
2023/12/08	18	116.39	32	115.13	116.50	-14	1,056	-1.32%
2023/12/07	80.1	117.13	46	117.70	115.00	34.1	973	3.50%
2023/12/06	2	112.00	26	113.19	113.50	-24	737	-3.25%
2023/12/04	3	106.00	3.2	107.41	106.00	-0.2	626	-0.03%
2023/12/01	16.2	108.01	7	107.79	106.50	9.2	642	1.43%
2023/11/30	1.2	104.25	1	103.50	105.00	0.2	582	0.04%
2023/11/29	2	101.50	0	0.00	101.00	2	568	0.35%
2023/11/24	0	102.50	0	0.00	102.00	0	580	0.00%
2023/11/23	3	102.00	3	102.83	102.50	0	572	0.00%
2023/11/22	2	102.49	2	101.75	101.50	0	562	0.00%
2023/11/21	5	100.34	0	0.00	99.70	5	542	0.92%
2023/11/20	1	100.00	1	100.50	99.80	0	545	0.00%
2023/11/17	1	100.50	1	100.50	100.50	0	543	0.00%
2023/11/10	0.2	97.50	0	0.00	96.50	0.2	616	0.03%
2023/11/09	1	95.60	1	96.40	95.80	0	649	0.00%
2023/11/08	1	98.00	0	0.00	97.90	1	689	0.15%
2023/11/07	0	97.50	0	0.00	97.40	0	724	0.00%
2023/11/06	2	97.00	1	97.50	97.00	1	743	0.13%
2023/10/30	0	0.00	0.1	96.30	97.00	-0.1	789	-0.01%
2023/10/20	1	93.50	0	93.80	93.10	1	912	0.11%
2023/10/17	1	94.80	0	0.00	94.80	1	950	0.11%
2023/10/16	1	96.50	0	0.00	96.80	1	953	0.10%
2023/10/12	0	0.00	0	98.00	98.10	0	988	0.00%
2023/10/02	0	0.00	0	102.50	100.50	0	1,144	0.00%
2023/09/22	1	98.00	1	98.30	98.30	0	1,275	0.00%
2023/09/20	0	98.80	0	0.00	99.10	0	1,315	0.00%
2023/09/18	1	99.50	0	0.00	99.50	1	1,393	0.07%
2023/09/15	0	0.00	1	100.00	99.70	-1	1,403	-0.07%
2023/09/13	1	102.00	1	103.00	102.00	0	1,408	0.00%
2023/09/12	1	101.50	0	0.00	102.50	1	1,432	0.07%
2023/09/11	0	101.50	2	101.50	101.00	-2	1,456	-0.14%
2023/09/08	0	0.00	1	106.00	106.00	-1	1,466	-0.07%
2023/09/07	4	104.13	1	106.00	105.50	3	1,456	0.21%
2023/09/06	2	104.25	8	102.44	103.00	-6	1,433	-0.42%
2023/09/05	2	100.00	3	100.67	100.50	-1	1,417	-0.07%
2023/09/04	4	100.13	2	100.50	100.00	2	1,453	0.14%
2023/09/01	1	101.00	0	0.00	100.00	1	1,472	0.07%
2023/08/31	2	99.20	1	98.10	101.00	1	1,509	0.07%
2023/08/29	0	98.10	0	0.00	98.10	0	1,548	0.00%
2023/08/24	0	0.00	4	98.70	99.40	-4	1,600	-0.25%
2023/08/23	0	98.20	1	98.30	98.30	-1	1,623	-0.06%
2023/08/22	3	98.87	2	98.10	98.10	1	1,694	0.06%
2023/08/21	1	98.60	4	99.10	99.70	-3	1,713	-0.18%
2023/08/18	1	98.60	1	98.30	98.30	0	1,748	0.00%
2023/08/17	2	102.50	2	102.00	102.50	0	1,788	0.00%
2023/08/16	2.1	99.98	0	0.00	101.00	2.1	1,823	0.11%
2023/08/15	4	96.58	4	98.70	98.80	0	1,845	0.00%
2023/08/14	2	94.60	2	93.20	93.00	0	1,899	0.00%
2023/08/11	2	100.75	2	101.00	101.50	0	2,027	0.00%
2023/08/10	2	98.60	2	97.50	97.80	0	2,077	0.00%
2023/08/09	0	0.00	1	96.90	96.90	-1	2,176	-0.05%
2023/08/08	1	98.80	1	97.60	97.60	0	2,320	0.00%
2023/08/07	2	98.50	0	0.00	98.80	2	2,426	0.08%
2023/08/04	0	0.00	6	96.00	97.80	-6	2,620	-0.23%
2023/08/02	7	95.36	8	96.68	95.40	-1	2,721	-0.04%
2023/08/01	9	101.89	1	99.80	99.80	8	2,827	0.28%
2023/07/31	10	103.70	10	105.70	104.00	0	3,128	0.00%
2023/07/28	2	98.65	3	99.47	99.80	-1	3,221	-0.03%
2023/07/27	6	99.92	3	100.30	99.70	3	3,297	0.09%
2023/07/26	1	99.00	0	0.00	98.70	1	3,516	0.03%
2023/07/25	0	0.00	1	99.00	100.00	-1	3,700	-0.03%
2023/07/24	6	98.05	3	97.96	97.80	3	3,758	0.08%
2023/07/21	4	99.88	2	100.50	100.50	2	3,804	0.05%
2023/07/20	1	103.50	0	0.00	102.00	1	3,854	0.03%
2023/07/19	3	103.50	0.2	102.83	101.50	2.9	3,878	0.07%
2023/07/18	2	106.00	7	104.14	104.00	-5	3,962	-0.13%
2023/07/14	1	107.41	114	106.30	107.00	-113	4,151	-2.72%	大賣/鉅額交易
2023/07/13	0	104.75	1	104.50	104.50	-1	4,171	-0.02%
2023/07/12	0.1	103.00	1.1	100.53	101.50	-1	4,220	-0.02%
2023/07/11	4	100.75	7	100.54	100.00	-3	4,404	-0.07%
2023/07/10	5.5	102.58	5	102.90	104.50	0.5	4,536	0.01%
2023/07/07	0	106.50	5	105.00	105.50	-5	4,548	-0.11%
2023/07/06	1	107.50	0	0.00	107.00	1	4,596	0.02%
2023/07/04	0	0.00	192	111.00	110.50	-192	4,851	-3.96%	大賣/鉅額交易
2023/07/03	5	110.00	0	0.00	111.00	5	4,930	0.10%
2023/06/30	10	105.10	12.1	106.08	107.50	-2.1	5,057	-0.04%
2023/06/29	1	105.50	3	105.67	105.00	-2	5,144	-0.04%
2023/06/28	6.1	106.08	6	107.08	105.00	0.1	5,188	0.00%
2023/06/27	8	108.25	4	107.25	106.50	4	5,284	0.08%
2023/06/26	6	117.58	0	0.00	118.50	6	5,377	0.11%
2023/06/21	1	118.00	1	118.50	118.50	0	5,414	0.00%
2023/06/20	1	120.00	33	115.06	118.00	-32	5,623	-0.57%
2023/06/16	2	117.75	0	0.00	116.50	2	5,966	0.03%
2023/06/15	2	121.00	1	121.50	119.50	1	5,991	0.02%
2023/06/14	3	120.51	3	120.83	120.00	0	6,025	0.00%
2023/06/13	3	118.50	0	0.00	118.50	3	6,012	0.05%
2023/06/12	5	117.40	1	117.00	117.00	4	6,014	0.07%
2023/06/09	4	118.63	4	119.50	119.50	0	6,004	0.00%
2023/06/08	3	116.00	5	118.50	118.50	-2	6,022	-0.03%
2023/06/07	7	119.93	4	120.00	120.00	3	6,018	0.05%
2023/06/06	15	120.67	14.4	120.05	119.00	0.7	6,040	0.01%
2023/06/02	3	123.50	4	123.13	123.50	-1	6,270	-0.02%
2023/06/01	7	125.21	5	124.10	124.00	2	6,387	0.03%
2023/05/31	3	125.50	5	126.90	127.00	-2	6,447	-0.03%
2023/05/30	7	124.21	8	124.56	124.00	-1	6,439	-0.02%
2023/05/29	10	125.55	6	126.33	125.50	4	6,451	0.06%
2023/05/26	30	123.73	54	123.41	124.00	-24	6,453	-0.37%
2023/05/25	8	126.88	6	126.83	126.50	2	6,422	0.03%
2023/05/24	18.2	128.15	9	127.61	127.50	9.2	6,428	0.14%
2023/05/23	24	130.35	18	130.28	131.50	6	6,431	0.09%
2023/05/22	3	129.00	5.8	127.97	128.00	-2.8	6,440	-0.04%
2023/05/19	18	125.25	15	124.40	125.50	3	6,426	0.05%
2023/05/18	35.1	124.78	26	124.88	125.00	9.1	6,437	0.14%
2023/05/17	23	123.98	26	123.60	125.00	-3	6,413	-0.05%
2023/05/16	10	121.25	9.3	121.79	122.00	0.8	6,528	0.01%
2023/05/15	19	120.61	14	120.79	120.00	5	6,539	0.08%
2023/05/12	122.3	123.16	14	121.82	124.00	108.3	6,661	1.63%	大買/鉅額交易
2023/05/11	20	117.58	17	117.53	116.00	3	6,770	0.04%
2023/05/10	20.2	121.40	25.1	120.76	119.50	-4.9	6,871	-0.07%
2023/05/09	19	118.13	10	118.80	120.00	9	6,742	0.13%
2023/05/08	22	118.11	16.2	118.34	119.00	5.8	6,650	0.09%
2023/05/05	261.2	118.06	72.3	117.04	117.00	188.9	6,552	2.88%	大買/鉅額交易
2023/05/04	19.2	111.53	17	110.56	111.00	2.2	6,242	0.04%
2023/05/03	21.1	109.62	20.3	108.46	107.50	0.8	6,177	0.01%
2023/05/02	37.8	112.05	34.1	111.96	112.50	3.7	6,131	0.06%
2023/04/28	38	105.47	56.3	108.30	111.00	-18.3	5,932	-0.31%
2023/04/27	15.7	98.32	22	98.75	101.00	-6.3	5,761	-0.11%
2023/04/26	14	95.74	9	95.51	96.30	5	5,729	0.09%
2023/04/25	7	96.89	4	98.38	96.20	3	5,727	0.05%
2023/04/24	6	99.97	3	100.43	99.60	3	5,707	0.05%
2023/04/21	5	100.26	14	100.46	99.40	-9	5,790	-0.16%
2023/04/20	10	101.19	10	101.65	99.00	0	5,820	0.00%
2023/04/19	27	105.30	43	105.60	104.00	-16	5,808	-0.28%
2023/04/18	22	104.27	16	104.25	104.50	6	5,781	0.10%
2023/04/17	21	103.29	3	103.17	102.50	18	6,009	0.30%
2023/04/14	30	105.42	44	105.66	103.50	-14	6,012	-0.23%
2023/04/13	56	100.97	74	101.41	100.00	-18	6,040	-0.30%
2023/04/12	6	98.25	7	98.64	98.30	-1	6,010	-0.02%
2023/04/11	10	96.77	4	97.48	97.80	6	6,071	0.10%
2023/04/10	75	98.50	49	96.86	96.50	26	6,386	0.41%
2023/04/07	26	98.19	38.1	98.23	102.00	-12.1	6,455	-0.19%
2023/04/06	33.1	96.48	33	97.36	97.40	0.1	6,549	0.00%
2023/03/31	25	95.11	31	95.68	95.30	-6	6,551	-0.09%
2023/03/30	41	92.03	35	93.00	92.40	6	6,397	0.09%
2023/03/29	13	89.62	8	89.65	90.10	5	6,295	0.08%
2023/03/28	31	93.54	27	91.49	90.50	4	6,259	0.06%
2023/03/27	17	96.46	15	96.65	95.90	2	6,142	0.03%
2023/03/24	8	95.20	16	95.11	94.70	-8	6,031	-0.13%
2023/03/23	32	95.28	20	95.67	95.10	12	5,987	0.20%
2023/03/22	57	93.42	83	95.07	97.00	-26	5,862	-0.44%
2023/03/21	17	90.07	4	88.40	88.20	13	5,568	0.23%
2023/03/20	7	88.80	15.1	88.41	89.20	-8.1	5,533	-0.15%
2023/03/17	9	85.23	10	86.24	87.80	-1	5,487	-0.02%
2023/03/16	1	82.20	1	82.70	82.20	0	5,431	0.00%
2023/03/15	13	84.83	6	84.70	84.10	7	5,417	0.13%
2023/03/14	9	84.40	0	0.00	83.70	9	5,408	0.17%
2023/03/13	4	83.80	2	83.60	83.70	2	5,396	0.04%
2023/03/10	11	85.50	16	86.19	85.00	-5	5,367	-0.09%
2023/03/09	8	88.26	0	0.00	87.30	8	5,334	0.15%
2023/03/08	15	88.82	14	89.05	89.10	1	5,293	0.02%
2023/03/07	26	93.18	21	93.16	90.00	5	5,231	0.10%
2023/03/06	16	91.14	7.4	90.79	90.50	8.6	5,003	0.17%
2023/03/03	6	87.22	28	87.33	88.20	-22	4,848	-0.45%
2023/03/02	7	84.96	4	85.73	84.90	3	4,771	0.06%
2023/03/01	9	84.72	3.1	84.97	84.70	5.9	4,756	0.12%
2023/02/24	12	87.00	0	0.00	85.90	12	4,724	0.25%
2023/02/23	8	88.41	4	88.00	87.80	4	4,692	0.09%
2023/02/22	9	86.62	5	86.26	86.80	4	4,650	0.09%
2023/02/21	7	88.64	15	87.85	87.80	-8	4,616	-0.17%
2023/02/20	5	89.54	13	88.95	88.50	-8	4,575	-0.17%
2023/02/17	1.4	88.27	14	88.77	88.80	-12.6	4,503	-0.28%
2023/02/16	10	86.80	4	87.50	87.60	6	4,450	0.13%
2023/02/15	17	85.66	19	85.44	86.50	-2	4,405	-0.05%
2023/02/14	36	86.32	49.3	87.39	85.30	-13.3	4,342	-0.31%
2023/02/13	30	85.60	15	84.84	84.20	15	4,059	0.37%
2023/02/10	100	91.34	74.2	90.09	86.80	25.9	3,964	0.65%
2023/02/09	53	88.33	110.2	90.44	94.10	-57.2	3,724	-1.54%	大賣/
2023/02/08	43.2	87.55	38.1	87.38	85.60	5	3,464	0.15%
2023/02/07	5	83.92	14	82.83	84.20	-9	3,249	-0.28%
2023/02/06	2	80.05	7	80.39	80.30	-5	3,183	-0.16%
2023/02/03	7.1	82.23	0	0.00	81.50	7.1	3,160	0.22%
2023/02/02	13	82.92	5	82.90	82.60	8	3,129	0.26%
2023/02/01	7	83.90	4	83.25	83.30	3	3,103	0.10%
2023/01/31	2	81.55	0	0.00	81.60	2	3,027	0.07%
2023/01/30	6	80.13	8	80.40	80.20	-2	2,984	-0.07%
2023/01/17	7	79.03	6	78.78	79.50	1	2,953	0.03%
2023/01/16	15	78.13	10	78.43	78.30	5	2,930	0.17%
2023/01/13	17.1	79.42	32	78.89	77.30	-14.9	2,894	-0.51%
2023/01/12	0	0.00	1	81.20	80.00	-1	2,823	-0.04%
2023/01/11	18	81.21	9	81.61	81.20	9	2,777	0.32%
2023/01/10	22	86.34	14	86.40	84.80	8	2,665	0.30%
2023/01/09	24	85.90	33	85.34	85.30	-9	2,541	-0.35%
2023/01/06	30	87.50	16	86.91	86.60	14	2,462	0.57%
2023/01/05	69	86.74	65.5	87.42	88.20	3.5	2,358	0.15%
2023/01/04	17	84.98	17	84.09	83.00	0	2,075	0.00%
2023/01/03	31	82.05	30	85.27	85.00	1	2,012	0.05%
2022/12/30	38	81.02	28	82.65	81.40	10	1,789	0.56%
2022/12/29	8	79.73	30	79.17	80.30	-22	1,650	-1.33%
2022/12/28	42	84.49	37	84.52	83.00	5	1,535	0.33%
2022/12/27	25	84.48	26	83.08	85.80	-1	1,158	-0.09%
2022/12/26	18	78.24	27	78.31	78.00	-9	927	-0.97%
2022/12/23	6	74.05	19	74.89	75.10	-13	706	-1.84%
2022/12/22	3	68.27	1	67.50	68.30	2	590	0.34%
2022/12/21	0	0.00	4	68.10	68.50	-4	584	-0.68%
2022/12/20	26	68.58	8	69.48	66.90	18	575	3.13%
2022/12/19	12	69.73	4	70.05	70.30	8	557	1.43%
2022/12/16	5	71.30	2	70.25	69.90	3	550	0.54%
2022/12/15	7	72.07	8	71.85	72.00	-1	525	-0.19%
2022/12/14	27	68.99	16	70.33	71.70	11	484	2.27%
2022/12/13	9	65.20	20	65.75	66.20	-11	384	-2.86%
2022/12/12	3	63.80	5	64.20	64.60	-2	359	-0.56%
2022/12/09	1	61.90	0	0.00	62.40	1	339	0.29%
2022/12/08	1	60.60	1	62.20	62.50	0	335	0.00%
2022/12/06	2	62.40	2	62.00	61.90	0	331	0.00%
2022/12/05	2	61.90	1	61.90	62.00	1	327	0.31%
2022/11/30	1	60.50	3	61.00	61.40	-2	329	-0.61%
2022/11/28	0	0.00	1	60.10	60.10	-1	329	-0.30%
2022/11/25	1	59.50	0	0.00	59.60	1	332	0.30%
2022/11/24	3	60.17	0	0.00	60.10	3	332	0.90%
2022/11/23	1	61.20	1	60.50	60.60	0	329	0.00%
2022/11/21	1	61.00	0	0.00	61.00	1	348	0.29%
2022/11/18	0	0.00	2	60.80	61.00	-2	359	-0.56%
2022/11/17	8	61.50	8	61.44	61.60	0	359	0.00%
2022/11/16	0	0.00	3	61.00	61.00	-3	358	-0.84%
2022/11/15	2	59.95	0	0.00	60.30	2	356	0.56%
2022/11/09	1	59.40	0	0.00	59.50	1	363	0.28%
2022/11/07	1	58.00	1	58.40	58.40	0	388	0.00%
2022/11/03	1	57.70	2	57.60	58.30	-1	426	-0.23%
2022/11/02	0	0.00	2	58.00	57.80	-2	441	-0.45%
2022/10/17	0	0.00	1	55.00	55.40	-1	555	-0.18%
2022/10/11	0	0.00	1	57.10	55.90	-1	604	-0.17%
2022/10/06	1	56.00	0	0.00	55.60	1	608	0.16%
2022/09/26	1	55.80	0	0.00	54.10	1	788	0.13%
2022/09/23	2	57.60	5	57.00	56.90	-3	804	-0.37%
2022/09/19	1	58.70	0	0.00	58.60	1	845	0.12%
2022/09/16	1	60.70	0	0.00	60.10	1	843	0.12%
2022/09/14	1	60.60	0	0.00	61.00	1	839	0.12%
2022/09/13	0	62.00	0	0.00	61.40	0	837	0.00%
2022/09/12	2	61.70	1	61.90	61.90	1	832	0.12%
2022/09/06	1	61.00	2	63.10	61.10	-1	828	-0.12%
2022/08/30	2	64.50	0	0.00	64.40	2	827	0.24%
2022/08/29	0	0.00	2	63.90	64.00	-2	825	-0.24%
2022/08/26	7	66.53	4	65.60	65.50	3	817	0.37%
2022/08/25	6	65.30	4	66.10	66.20	2	803	0.25%
2022/08/24	1	64.60	1	64.30	64.30	0	792	0.00%
2022/08/22	0	0.00	1	64.50	64.30	-1	786	-0.13%
2022/08/18	2	63.90	0	0.00	64.90	2	781	0.26%
2022/08/17	0	0.00	2	64.80	64.30	-2	775	-0.26%
2022/08/16	62	64.63	0	0.00	64.40	62	764	8.11%
2022/08/12	0	0.00	1	63.90	63.90	-1	740	-0.14%
2022/08/11	10	65.24	5	65.00	65.00	5	718	0.70%
2022/08/10	1	67.40	7	66.80	67.00	-6	683	-0.88%
2022/08/09	3	67.07	5	67.58	67.60	-2	678	-0.29%
2022/08/08	5	68.04	6	67.03	66.50	-1	664	-0.15%
2022/08/05	5	66.18	5	66.04	66.40	0	641	0.00%
2022/08/03	1	65.70	1	64.70	63.20	0	606	0.00%
2022/07/29	0	0.00	1	65.10	65.10	-1	602	-0.17%
2022/07/28	2	66.30	3	65.10	65.30	-1	596	-0.17%
2022/07/27	4	66.45	5	66.54	66.70	-1	587	-0.17%
2022/07/26	2	65.95	2	65.70	65.70	0	581	0.00%
2022/07/25	2	65.60	3	65.43	65.70	-1	578	-0.17%
2022/07/22	4	65.28	2	64.30	64.10	2	577	0.35%
2022/07/21	2	65.50	4	65.23	65.30	-2	575	-0.35%
2022/07/20	0	0.00	11	65.87	64.70	-11	566	-1.94%
2022/07/19	17	65.02	3	65.20	65.10	14	560	2.50%
2022/07/18	6	64.30	3.1	64.60	65.10	2.9	548	0.53%
2022/07/14	1.1	60.32	1	62.40	62.40	0.1	528	0.01%
2022/07/13	4	61.28	3	60.57	61.20	1	524	0.19%
2022/07/12	2	61.50	9	60.48	60.50	-7	510	-1.37%
2022/07/11	10	64.87	1	63.80	63.30	9	512	1.76%
2022/07/08	22	65.13	19	65.43	65.70	3	489	0.61%
2022/07/07	0	0.00	14	61.93	62.10	-14	432	-3.24%
2022/07/05	3	61.47	10	61.33	62.90	-7	447	-1.56%
2022/07/04	0	0.00	1	61.00	60.00	-1	449	-0.22%
2022/07/01	2	61.90	3	59.80	58.80	-1	456	-0.22%
2022/06/30	6	61.12	4	60.75	61.10	2	437	0.46%
2022/06/29	8	60.19	4	60.73	60.90	4	425	0.94%
2022/06/28	1	56.70	0	0.00	56.70	1	406	0.25%
2022/06/27	3	56.50	2	56.95	56.90	1	411	0.24%
2022/06/23	2	56.75	1	57.00	57.00	1	421	0.24%
2022/06/22	3	56.83	0	0.00	57.30	3	430	0.70%
2022/06/21	0	0.00	1	58.20	58.40	-1	432	-0.23%
2022/06/17	1	58.30	0	0.00	58.10	1	426	0.23%
2022/06/16	1	60.50	0	0.00	59.00	1	424	0.24%
2022/06/14	0	0.00	2	60.30	60.70	-2	419	-0.48%
2022/06/13	6	62.17	4	61.90	61.80	2	414	0.48%
2022/05/16	0	0.00	3	57.90	57.80	-3	396	-0.76%
2022/05/12	3	57.27	0	0.00	55.50	3	398	0.75%
2022/05/11	1	58.20	0	0.00	58.90	1	391	0.26%
2022/05/10	0	0.00	4	58.08	58.80	-4	390	-1.03%
2022/05/09	4	59.55	0	0.00	59.50	4	383	1.04%
2022/05/05	1	62.60	0	0.00	62.80	1	374	0.27%
2022/04/27	5	60.00	1	60.50	61.00	4	360	1.11%
2022/04/21	4	65.45	4	64.80	65.00	0	335	0.00%
2022/04/18	1	63.50	4	64.28	64.00	-3	317	-0.94%
2022/04/15	2.1	64.64	3	64.67	65.00	-0.9	306	-0.29%
2022/04/14	4.1	64.23	2	64.15	64.50	2.1	277	0.77%
2022/04/13	4	62.05	5	61.92	61.90	-1	258	-0.38%
2022/04/11	9	60.85	6	60.38	60.30	3	236	1.28%
2022/04/08	1	59.80	1	61.00	61.20	0	204	0.00%
2022/04/07	1	60.50	2	60.55	60.10	-1	187	-0.53%
2022/04/06	1	60.20	11	60.60	60.50	-10	174	-5.75%
2022/04/01	0	60.27	1	60.00	60.30	-1	169	-0.58%
2022/03/30	0	0.00	1	59.60	59.70	-1	153	-0.65%
2022/03/29	1	60.00	0	0.00	58.70	1	151	0.66%
2022/03/28	4	59.55	2	58.80	58.70	2	144	1.41%
2022/03/24	0	60.00	0	0.00	58.20	0	122	0.02%
2022/03/17	0	57.30	0	0.00	55.60	0	140	0.03%
2022/03/15	0	0.00	1	53.60	54.10	-1	144	-0.69%
2022/03/10	1	54.20	5	54.10	54.10	-4	150	-2.66%
2022/03/07	0	0.00	5	54.40	53.30	-5	153	-3.27%
2022/03/04	0	59.00	0	0.00	56.60	0	148	0.00%
2022/02/25	1	56.50	0	0.00	56.50	1	152	0.65%
2022/02/21	0	58.00	0	0.00	57.80	0	151	0.00%
2022/02/18	0	0.00	1	58.10	58.00	-1	150	-0.66%
2022/02/17	1	57.40	0	0.00	57.90	1	147	0.68%
2022/02/15	1	57.40	0	0.00	57.50	1	141	0.71%
2022/02/14	0	0.00	1	56.40	57.00	-1	136	-0.73%
2022/02/11	1	57.30	0	0.00	57.50	1	134	0.74%
2022/02/10	5	57.50	0	0.00	57.30	5	132	3.78%
2022/02/07	1	56.50	0	0.00	56.50	1	127	0.78%
2022/01/25	0	0.00	3	53.97	54.10	-3	125	-2.39%
2022/01/18	0	56.10	0	0.00	55.90	0	123	0.00%
2022/01/12	5	56.00	0	0.00	55.90	5	119	4.20%
2021/12/29	1	55.60	0	0.00	56.40	1	114	0.87%
2021/12/24	0	0.00	0.2	58.11	57.40	-0.2	111	-0.17%
2021/12/21	0	0.00	0	57.50	57.50	0	102	-0.01%
2021/12/16	0	0.00	2	58.10	58.10	-2	93	-2.14%
2021/12/14	3	56.40	3	56.83	56.40	0	81	0.00%
2021/12/13	0	0.00	1	56.10	56.30	-1	74	-1.34%
2021/12/08	0	0.00	6	55.73	55.70	-6	71	-8.43%
2021/11/26	0	0.00	2	52.10	52.10	-2	58	-3.45%
2021/11/24	1	52.50	0	0.00	52.20	1	55	1.80%
2021/11/22	0	0.00	1	51.00	51.80	-1	54	-1.85%
2021/11/12	0	0.00	2	49.23	49.15	-2	56	-3.55%
2021/11/02	0	0.00	3	49.17	49.05	-3	68	-4.35%
2021/09/27	0	0.00	1	51.60	51.60	-1	136	-0.73%
2021/08/26	5	53.20	5	52.80	53.70	0	198	0.00%
2021/08/18	5	50.00	5	50.20	51.10	0	204	0.00%
2021/08/03	0	0.00	1	54.50	54.50	-1	237	-0.42%
2021/07/22	0	0.00	1	54.90	55.00	-1	270	-0.37%
2021/07/19	0	0.00	2	58.60	56.80	-2	278	-0.72%
2021/07/16	0.2	56.60	0	0.00	57.00	0.2	281	0.07%
2021/07/15	2	55.90	2	56.20	56.10	0	283	0.00%
2021/07/14	3	55.20	3	55.00	55.00	0	289	0.00%
2021/07/13	1	55.60	0	0.00	55.00	1	304	0.33%
2021/07/09	0	0.00	1	53.90	54.10	-1	450	-0.22%
2021/07/08	0	0.00	1	54.30	54.50	-1	508	-0.20%
2021/07/01	1	53.70	2	52.90	53.20	-1	596	-0.17%
2021/06/29	0	0.00	4	51.60	51.90	-4	597	-0.67%
2021/06/22	4	52.00	0	0.00	52.10	4	664	0.60%
2021/06/18	1	52.50	0	0.00	52.60	1	702	0.14%
2021/06/03	0	0.00	3	52.10	52.30	-3	726	-0.41%
2021/06/01	0	0.00	1	51.20	52.80	-1	727	-0.14%
2021/05/31	1	50.30	2	50.70	50.50	-1	726	-0.14%
2021/05/28	2	50.25	0	0.00	50.40	2	726	0.28%
2021/05/21	0	0.00	1	49.00	50.20	-1	729	-0.14%
2021/05/14	4	50.70	1	50.40	50.20	3	716	0.42%
2021/05/12	0	0.00	3	51.50	50.10	-3	708	-0.42%
2021/05/11	0	0.00	2	53.20	52.20	-2	700	-0.29%
2021/05/05	2	53.80	0	0.00	53.20	2	687	0.29%
2021/05/04	0	0.00	13	52.66	52.90	-13	691	-1.88%
2021/05/03	1	55.40	0	0.00	55.00	1	682	0.15%
2021/04/28	2	57.80	0	0.00	57.50	2	677	0.30%
2021/04/27	1	58.40	0	0.00	57.90	1	677	0.15%
2021/04/23	2	57.60	0	0.00	58.10	2	670	0.30%
2021/04/22	1.1	59.13	0	0.00	57.20	1.1	670	0.16%
2021/04/21	0	0.00	1	60.00	59.70	-1	666	-0.15%
2021/04/20	2	60.50	3	60.50	60.60	-1	662	-0.15%
2021/04/19	3	59.97	3	59.97	59.90	0	656	0.00%
2021/04/16	26	62.46	22	61.65	61.30	4	642	0.62%
2021/04/15	42	64.61	61	65.35	62.80	-19	623	-3.05%
2021/04/14	9	61.79	5	61.96	62.70	4	491	0.81%
2021/04/13	2	60.20	3	61.07	59.80	-1	436	-0.23%
2021/04/12	17	60.28	15	60.98	59.00	2	411	0.49%
2021/04/09	1	57.40	0	0.00	58.10	1	365	0.27%
2021/04/08	1	56.40	1	56.20	56.50	0	350	0.00%
2021/04/07	0	0.00	2	55.90	55.60	-2	346	-0.58%
2021/04/01	1	55.60	0	0.00	55.70	1	342	0.29%
2021/03/31	0	0.00	1.1	56.05	55.60	-1.1	340	-0.32%
2021/03/29	0	0.00	1	56.60	56.50	-1	333	-0.30%
2021/03/26	1	57.60	1	58.00	57.60	0	325	0.00%
2021/03/25	10.1	59.35	11	59.23	58.30	-0.9	314	-0.29%
2021/03/24	6	57.00	4	56.73	56.70	2	243	0.82%
2021/03/23	3	57.00	2	56.65	56.60	1	216	0.46%
2021/03/19	4	54.40	0	0.00	54.60	4	201	1.99%
2021/03/18	1	53.90	0	0.00	54.60	1	200	0.50%
2021/03/16	2	52.90	0	0.00	52.90	2	194	1.03%
2021/03/04	0	0.00	1	51.00	50.80	-1	206	-0.48%
2021/03/02	0	0.00	1	51.80	50.80	-1	214	-0.47%
2021/02/24	1	52.20	0	0.00	52.30	1	256	0.39%
2021/01/28	0	0.00	2	52.45	52.00	-2	273	-0.73%
2021/01/26	2	52.60	1	53.60	52.10	1	273	0.37%
2021/01/25	0	0.00	1	52.40	52.60	-1	266	-0.38%
2021/01/19	0	0.00	4	53.10	52.70	-4	258	-1.55%
2021/01/18	0	0.00	6	53.08	52.90	-6	256	-2.34%
2021/01/14	0	0.00	4	55.43	54.90	-4	253	-1.58%
2021/01/11	0	0.00	1	53.50	53.30	-1	238	-0.42%
2020/12/28	2	56.30	3	56.40	56.40	-1	222	-0.45%
2020/12/25	1	55.80	0	0.00	55.90	1	219	0.46%
2020/12/24	0	0.00	1	55.50	55.10	-1	217	-0.46%
2020/12/22	10	55.30	1	55.70	54.60	9	215	4.18%
2020/12/18	1	54.10	0	0.00	53.80	1	210	0.47%
2020/12/07	0	0.00	1	55.50	54.70	-1	209	-0.48%
2020/12/01	0	0.00	2	56.95	56.50	-2	202	-0.99%
2020/11/27	0	0.00	2	58.10	58.10	-2	200	-1.00%
2020/11/26	1	57.70	3	57.67	57.60	-2	197	-1.01%
2020/11/25	2	56.70	11	56.72	56.90	-9	192	-4.68%
2020/11/24	3	57.23	11	57.80	56.90	-8	188	-4.24%
2020/11/23	38	57.29	18	57.39	57.70	20	183	10.90%
2020/11/18	0	0.00	2	54.20	54.20	-2	162	-1.23%
2020/11/17	3	53.77	0	0.00	53.80	3	160	1.87%
2020/10/28	1	50.10	0	0.00	50.20	1	213	0.47%
2020/10/08	0	0.00	1	51.80	51.70	-1	249	-0.40%
2020/09/21	0	0.00	1	54.30	54.30	-1	358	-0.28%
2020/09/17	0	0.00	1	53.80	53.60	-1	369	-0.27%
2020/09/14	1	53.50	2	52.10	53.50	-1	382	-0.26%
2020/09/11	1	52.00	9	51.22	51.50	-8	383	-2.08%
2020/09/09	1	54.70	0	0.00	54.70	1	384	0.26%
2020/09/03	3	56.23	0	0.00	55.50	3	409	0.73%
2020/09/02	8	56.80	0	0.00	56.80	8	423	1.89%
2020/09/01	12	56.78	2	56.50	56.40	10	436	2.29%
2020/08/31	0	0.00	2	57.00	57.00	-2	450	-0.44%
2020/08/28	1	57.00	1	57.30	57.00	0	453	0.00%
2020/08/27	4	57.10	0	0.00	57.00	4	456	0.88%
2020/08/26	4	57.80	2	57.35	57.70	2	457	0.44%
2020/08/25	1	56.40	0	0.00	57.00	1	453	0.22%
2020/08/21	0	0.00	1	53.00	53.00	-1	449	-0.22%
2020/08/17	1	53.60	2	52.70	53.80	-1	446	-0.22%
2020/08/14	1	52.80	0	0.00	52.70	1	446	0.22%
2020/08/12	2	53.90	3	54.30	53.90	-1	445	-0.22%
2020/08/11	0	0.00	1	55.70	55.60	-1	445	-0.22%
2020/08/10	2	55.60	1	55.60	55.40	1	450	0.22%
2020/08/04	1	57.60	0	0.00	57.20	1	509	0.20%
2020/08/03	6	57.18	0	0.00	57.00	6	520	1.15%
2020/07/30	2	57.80	1	58.70	58.30	1	545	0.18%
2020/07/28	0	0.00	1	56.10	55.70	-1	579	-0.17%
2020/07/24	0	0.00	3	58.27	58.20	-3	623	-0.48%
2020/07/23	0	0.00	2	60.00	59.90	-2	640	-0.31%
2020/07/22	1	59.70	0	0.00	60.00	1	652	0.15%
2020/07/17	0	0.00	1	60.80	60.10	-1	668	-0.15%
2020/07/16	1	60.30	1	60.80	60.50	0	688	0.00%
2020/07/15	1	60.30	1	60.90	60.30	0	712	0.00%
2020/07/14	1	60.30	1	60.20	60.20	0	722	0.00%
2020/07/13	0	0.00	20	61.00	61.00	-20	726	-2.75%
2020/07/08	0	0.00	1	64.30	64.40	-1	752	-0.13%
2020/07/06	1	64.60	0	0.00	64.70	1	768	0.13%
2020/07/03	1	64.60	1	64.40	64.40	0	783	0.00%
2020/07/02	0	0.00	1	64.60	64.60	-1	803	-0.12%
2020/07/01	5	67.54	4	67.40	67.80	1	792	0.13%
2020/06/30	0	0.00	6	67.30	67.30	-6	774	-0.77%
2020/06/24	2	67.80	0	0.00	67.30	2	781	0.26%
2020/06/22	1	67.80	0	0.00	67.20	1	801	0.12%
2020/06/19	1	68.40	1	68.20	68.20	0	824	0.00%
2020/06/18	0	0.00	1	67.80	68.00	-1	836	-0.12%
2020/06/17	10	67.90	2	67.35	68.00	8	848	0.94%
2020/06/12	0	0.00	1	64.50	65.80	-1	882	-0.11%
2020/06/11	9	67.28	4	67.28	66.20	5	887	0.56%
2020/06/10	1	68.40	0	0.00	68.40	1	896	0.11%
2020/06/09	3	68.83	3	69.40	68.20	0	924	0.00%
2020/06/08	2	69.20	1	69.50	69.50	1	955	0.10%
2020/06/05	5	69.22	2	68.85	68.80	3	959	0.31%
2020/06/04	1	67.80	1	68.10	68.00	0	973	0.00%
2020/06/03	1	67.60	3	67.50	67.50	-2	988	-0.20%
2020/06/02	0	0.00	7	67.69	67.60	-7	995	-0.70%
2020/06/01	1	67.20	0	0.00	67.10	1	1,004	0.10%
2020/05/29	1	66.70	0	0.00	66.60	1	1,009	0.10%
2020/05/27	1	67.70	2	67.50	67.50	-1	1,042	-0.10%
2020/05/26	4	67.03	0	0.00	66.60	4	1,160	0.34%
2020/05/25	2	66.30	2	66.40	66.40	0	1,182	0.00%
2020/05/22	1	67.30	3	66.97	66.80	-2	1,203	-0.17%
2020/05/20	0	0.00	2	66.15	66.40	-2	1,243	-0.16%
2020/05/19	0	0.00	1	64.90	65.40	-1	1,279	-0.08%
2020/05/18	6	64.45	4	64.88	64.00	2	1,324	0.15%
2020/05/15	3	65.73	2	65.60	65.60	1	1,337	0.07%
2020/05/14	2	66.60	0	0.00	66.70	2	1,382	0.14%
2020/05/12	7	66.56	2	66.40	66.20	5	1,380	0.36%
2020/05/11	19	67.26	4	67.20	67.20	15	1,371	1.09%
2020/05/08	2	69.75	5	70.12	69.80	-3	1,338	-0.22%
2020/05/07	0	0.00	2	70.40	69.80	-2	1,335	-0.15%
2020/05/06	21	69.38	4	69.68	69.00	17	1,335	1.27%
2020/05/05	7	70.24	1	69.50	69.80	6	1,332	0.45%
2020/05/04	24	69.43	1	70.00	69.20	23	1,328	1.73%
2020/04/30	4	69.28	6	69.88	70.10	-2	1,312	-0.15%
2020/04/29	4	68.13	1	68.30	68.00	3	1,286	0.23%
2020/04/28	4	67.35	2	67.50	67.50	2	1,276	0.16%
2020/04/27	0	0.00	2	66.30	66.20	-2	1,271	-0.16%
2020/04/24	1	65.70	0	0.00	65.40	1	1,267	0.08%
2020/04/23	1	63.70	1	64.90	64.80	0	1,276	0.00%
2020/04/22	2	62.80	2	63.60	64.00	0	1,275	0.00%
2020/04/21	5	64.76	2	65.60	64.20	3	1,272	0.24%
2020/04/20	1	66.20	13	66.45	66.30	-12	1,254	-0.96%
2020/04/17	2	64.85	4	65.65	64.20	-2	1,233	-0.16%
2020/04/16	3	63.97	2	64.00	64.50	1	1,218	0.08%
2020/04/15	5	63.68	1	63.40	63.70	4	1,212	0.33%
2020/04/14	10	62.80	6	62.80	62.60	4	1,203	0.33%
2020/04/13	9	62.69	2	63.25	62.50	7	1,193	0.59%
2020/04/09	5	64.42	2	64.30	64.10	3	1,179	0.25%
2020/04/08	2	63.00	9	63.86	65.20	-7	1,163	-0.60%
2020/04/07	2	62.80	6	62.98	62.70	-4	1,144	-0.35%
2020/04/06	2	61.00	0	0.00	61.40	2	1,118	0.18%
2020/04/01	0	0.00	1	61.40	61.40	-1	1,114	-0.09%
2020/03/31	1	60.10	0	0.00	60.30	1	1,108	0.09%
2020/03/30	1	60.00	2	59.95	60.00	-1	1,097	-0.09%
2020/03/27	2	60.45	8	61.28	60.00	-6	1,096	-0.55%
2020/03/26	4	60.45	5	60.64	61.00	-1	1,084	-0.09%
2020/03/25	3	61.63	11	62.25	61.50	-8	1,069	-0.75%
2020/03/24	1	59.80	1	59.50	60.00	0	1,044	0.00%
2020/03/23	4	56.73	0	0.00	56.60	4	1,030	0.39%
2020/03/20	0	0.00	2	55.75	56.60	-2	1,017	-0.20%
2020/03/19	1	51.42	0	0.00	51.50	1	1,008	0.10%
2020/03/18	1	57.70	1	58.60	56.90	0	992	0.00%
2020/03/17	6	56.83	0	0.00	56.50	6	988	0.61%
2020/03/13	13	59.65	3	59.67	60.50	10	975	1.03%
2020/03/12	9	66.97	1	65.90	64.80	8	951	0.84%
2020/03/11	4	73.53	2	74.10	71.90	2	906	0.22%
2020/03/10	7	74.43	0	0.00	75.10	7	891	0.79%
2020/03/09	2	76.95	0	0.00	76.10	2	867	0.23%
2020/03/06	4	79.35	0	0.00	78.60	4	857	0.47%
2020/03/04	2	79.65	0	0.00	79.50	2	852	0.23%
2020/03/02	9	79.11	3	79.60	78.60	6	841	0.71%
2020/02/27	36	84.73	21	84.54	81.30	15	828	1.81%
2020/02/26	4	83.28	0	0.00	85.50	4	710	0.56%
2020/02/25	3	83.70	0	0.00	84.30	3	688	0.44%
2020/02/24	1	85.20	2	85.00	84.70	-1	686	-0.15%
2020/02/21	3	84.87	1	84.70	85.00	2	681	0.29%
2020/02/20	2	85.20	1	86.00	84.80	1	663	0.15%
2020/02/19	3	84.57	3	84.53	85.00	0	627	0.00%
2020/02/17	5	83.24	6	81.78	81.90	-1	589	-0.17%
2020/02/14	1	77.90	1	76.00	78.10	0	540	0.00%
2020/02/13	2	76.40	0	0.00	75.80	2	545	0.37%
2020/02/10	1	74.90	1	75.40	74.20	0	606	0.00%
2020/02/07	6	77.00	6	77.60	76.60	0	604	0.00%
2020/02/06	1	76.70	2	76.80	77.20	-1	602	-0.17%
2020/02/05	2	74.00	3	74.10	74.90	-1	592	-0.17%
2020/02/04	3	71.10	0	0.00	70.80	3	581	0.52%
2020/02/03	1	69.00	0	0.00	69.40	1	589	0.17%
2020/01/31	0	0.00	1	73.20	72.90	-1	599	-0.17%
2020/01/20	1	80.70	2	80.60	80.50	-1	657	-0.15%
2020/01/17	0	0.00	1	79.10	79.80	-1	682	-0.15%
2020/01/16	1	78.50	0	0.00	78.50	1	673	0.15%
2020/01/15	0	0.00	1	77.40	77.70	-1	698	-0.14%
2020/01/14	1	76.20	0	0.00	76.50	1	736	0.14%
2020/01/13	1	76.30	1	76.50	76.10	0	752	0.00%
2020/01/09	1	77.10	1	77.30	77.30	0	839	0.00%
2020/01/08	2	78.15	3	78.37	78.00	-1	894	-0.11%
2020/01/06	0	0.00	1	77.00	77.90	-1	961	-0.10%
2020/01/02	0	0.00	2	77.30	77.10	-2	975	-0.20%
2019/12/30	2	75.90	3	76.00	76.20	-1	1,005	-0.10%
2019/12/27	1	75.80	0	0.00	75.70	1	1,009	0.10%
2019/12/24	1	75.00	0	0.00	75.00	1	1,028	0.10%
2019/12/20	0	0.00	1	77.00	76.40	-1	1,043	-0.10%
2019/12/19	2	77.10	2	77.80	77.00	0	1,049	0.00%
2019/12/18	2	77.50	0	0.00	77.50	2	1,056	0.19%
2019/12/17	2	78.00	0	0.00	78.30	2	1,074	0.19%
2019/12/16	1	77.80	1	77.60	77.90	0	1,131	0.00%
2019/12/13	2	78.60	2	78.50	78.30	0	1,133	0.00%
2019/12/12	4	79.28	2	79.25	78.70	2	1,148	0.17%
2019/12/11	2	78.00	1	78.00	78.10	1	1,154	0.09%
2019/12/06	1	77.10	0	0.00	76.70	1	1,192	0.08%
2019/12/03	1	75.70	1	75.50	76.60	0	1,216	0.00%
2019/11/27	0	0.00	1	81.40	81.10	-1	1,276	-0.08%
2019/11/26	2	80.75	3	81.00	81.20	-1	1,298	-0.08%
2019/11/25	0	0.00	2	80.00	79.60	-2	1,337	-0.15%
2019/11/22	1	80.00	1	80.70	79.50	0	1,410	0.00%
2019/11/20	1	80.10	0	0.00	78.80	1	1,494	0.07%
2019/11/15	1	82.70	1	81.40	81.40	0	1,533	0.00%
2019/11/13	1	82.10	1	81.80	81.80	0	1,552	0.00%
2019/11/12	6	81.33	6	82.05	81.90	0	1,555	0.00%
2019/11/11	3	83.13	2	82.45	80.70	1	1,556	0.06%
2019/11/08	2	82.55	3	82.47	83.20	-1	1,520	-0.07%
2019/11/07	0	0.00	1	81.00	80.90	-1	1,516	-0.07%
2019/11/06	2	82.00	0	0.00	81.80	2	1,531	0.13%
2019/11/04	1	81.50	0	0.00	80.90	1	1,542	0.06%
2019/10/31	0	0.00	1	82.40	80.50	-1	1,557	-0.06%
2019/10/30	1	81.80	5	80.80	81.80	-4	1,560	-0.26%
2019/10/29	1	82.00	0	0.00	80.90	1	1,551	0.06%
2019/10/28	2	85.55	4	84.33	83.80	-2	1,540	-0.13%
2019/10/25	1	87.60	1	87.00	86.90	0	1,511	0.00%
2019/10/24	1	85.10	4	85.25	85.30	-3	1,492	-0.20%
2019/10/23	8	85.49	5	85.02	84.90	3	1,495	0.20%
2019/10/22	0	0.00	1	83.70	84.60	-1	1,496	-0.07%
2019/10/21	2	86.45	2	85.20	85.20	0	1,470	0.00%
2019/10/18	11	87.16	9	88.08	87.40	2	1,474	0.14%
2019/10/17	4	87.13	1	87.00	88.20	3	1,442	0.21%
2019/10/16	5	87.04	10	86.57	85.50	-5	1,452	-0.34%
2019/10/15	2	82.00	1	83.60	86.90	1	1,400	0.07%
2019/10/14	0	0.00	2	81.90	81.60	-2	1,346	-0.15%
2019/10/08	2	82.05	1	82.50	82.40	1	1,364	0.07%
2019/10/07	6	82.60	12	82.97	82.90	-6	1,372	-0.44%
2019/10/04	1	81.90	0	0.00	81.10	1	1,355	0.07%
2019/10/03	0	0.00	1	80.00	81.90	-1	1,351	-0.07%
2019/10/02	2	82.20	1	82.20	81.30	1	1,347	0.07%
2019/10/01	0	0.00	15	81.14	81.60	-15	1,340	-1.12%
2019/09/26	2	79.30	5	80.40	80.50	-3	1,338	-0.22%
2019/09/24	1	83.00	0	0.00	82.00	1	1,319	0.08%
2019/09/23	1	83.70	1	82.40	82.50	0	1,315	0.00%
2019/09/20	1	83.90	1	83.50	83.10	0	1,306	0.00%
2019/09/19	8	83.73	10	83.35	82.20	-2	1,285	-0.16%
2019/09/18	1	80.00	2	80.65	80.70	-1	1,225	-0.08%
2019/09/17	1	80.60	2	81.20	80.60	-1	1,218	-0.08%
2019/09/16	5	80.32	5	80.80	80.30	0	1,199	0.00%
2019/09/11	6	77.17	7	78.37	78.70	-1	1,174	-0.09%
2019/09/10	9	80.63	8	80.63	79.00	1	1,147	0.09%
2019/09/09	1	79.00	1	79.70	79.40	0	1,112	0.00%
2019/09/05	0	0.00	2	79.35	78.90	-2	1,088	-0.18%
2019/09/04	22	79.10	7	79.24	79.10	15	1,075	1.39%
2019/09/03	2	76.65	6	76.70	77.10	-4	1,055	-0.38%
2019/09/02	4	77.08	5	77.70	76.00	-1	1,040	-0.10%
2019/08/30	1	79.00	0	0.00	78.30	1	1,009	0.10%
2019/08/29	0	0.00	1	80.50	79.50	-1	984	-0.10%
2019/08/28	4	80.48	0	0.00	79.60	4	958	0.42%
2019/08/27	6	79.58	6	79.17	82.00	0	904	0.00%
2019/08/26	8	75.70	4	76.00	75.10	4	828	0.48%
2019/08/23	4	72.90	3	73.17	74.20	1	774	0.13%
2019/08/22	0	0.00	2	71.00	70.00	-2	715	-0.28%
2019/08/21	3	70.00	20	69.93	69.80	-17	695	-2.44%
2019/08/20	1	68.70	9	68.52	68.30	-8	662	-1.21%
2019/08/19	3	68.20	3	67.43	68.30	0	640	0.00%
2019/08/16	9	65.76	3	66.40	66.80	6	615	0.97%
2019/08/15	2	63.50	1	63.80	63.70	1	591	0.17%
2019/08/13	2	64.20	1	65.00	64.20	1	565	0.18%
2019/08/12	23	64.10	0	0.00	65.00	23	553	4.15%
2019/08/08	4	63.58	2	63.90	64.10	2	538	0.37%
2019/08/07	3	62.13	3	62.33	61.90	0	515	0.00%
2019/08/02	0	0.00	1	59.50	60.50	-1	476	-0.21%
2019/08/01	1	62.20	0	0.00	62.20	1	463	0.22%
2019/07/31	4	59.68	4	60.30	61.00	0	450	0.00%
2019/07/30	2	59.25	2	60.00	60.60	0	439	0.00%
2019/07/29	0	0.00	1	62.70	61.70	-1	414	-0.24%
2019/07/25	5	61.44	7	61.77	62.00	-2	379	-0.53%
2019/07/24	5	61.52	6	61.45	61.70	-1	365	-0.27%
2019/07/23	1	60.00	15	59.13	59.30	-14	331	-4.23%
2019/07/22	8	59.21	8	59.06	59.30	0	312	0.00%
2019/07/19	3	57.40	0	0.00	57.50	3	288	1.04%
2019/07/18	12	55.59	18	56.18	57.00	-6	264	-2.27%
2019/07/17	1	53.40	4	53.35	53.40	-3	216	-1.39%
2019/07/15	8	53.43	9	53.60	53.80	-1	193	-0.52%
2019/07/12	7	52.26	2	51.55	52.30	5	181	2.75%
2019/07/11	5	51.98	4	52.00	52.10	1	158	0.63%
2019/07/10	1	48.95	2	49.80	50.00	-1	133	-0.75%
2019/07/04	1	46.85	2	46.18	46.75	-1	123	-0.81%
2019/07/03	3	48.28	1	47.95	48.30	2	120	1.66%
2019/06/06	0	0.00	2	47.50	47.50	-2	114	-1.75%
2019/06/03	2	48.00	0	0.00	48.00	2	115	1.73%
2019/04/23	1	46.80	0	0.00	46.80	1	205	0.49%
2019/04/08	0	49.55	0	0.00	49.20	0	197	0.00%
2019/03/27	0	48.40	0	0.00	48.55	0	184	0.00%
2019/03/22	0	0.00	1	48.15	48.00	-1	176	-0.57%
2019/03/21	0	52.30	0	0.00	48.50	0	175	0.00%
2019/03/20	1	48.15	0	0.00	47.55	1	171	0.58%
2019/03/19	0	0.00	2	47.10	47.05	-2	168	-1.19%
2019/03/18	6	47.00	0	0.00	47.00	6	167	3.57%
2019/02/19	2	47.00	0	0.00	47.00	2	161	1.24%
2019/02/14	0	0.00	2	46.70	47.05	-2	156	-1.28%
2019/02/11	0	0.00	3	46.07	46.70	-3	149	-2.01%
2019/01/30	0	0.00	5	46.99	47.10	-5	145	-3.44%
2019/01/29	0	0.00	1	47.25	47.15	-1	142	-0.70%
2019/01/28	1	45.95	7	47.26	47.75	-6	135	-4.42%
2019/01/25	0	0.00	3	45.50	45.50	-3	121	-2.48%
2019/01/23	5	45.54	0	0.00	45.60	5	116	4.29%
2019/01/17	3	43.98	1	44.85	45.05	2	94	2.12%
2019/01/11	0	0.00	2	40.85	40.85	-2	67	-2.95%
2019/01/03	1	39.60	0	0.00	39.50	1	68	1.45%
2019/01/02	2	39.50	0	0.00	39.45	2	68	2.93%
2018/12/27	1	38.60	0	0.00	38.55	1	69	1.43%
2018/12/26	2	38.50	0	0.00	38.30	2	70	2.83%
2018/12/25	0	0.00	2	38.40	38.50	-2	71	-2.80%
2018/11/23	4	37.50	0	0.00	37.30	4	63	6.32%
2018/11/16	0	0.00	3	36.80	36.90	-3	61	-4.84%
2018/10/30	2	36.00	0	0.00	36.10	2	65	3.04%
2018/10/23	0	0.00	1	36.75	36.80	-1	66	-1.51%
2018/10/12	0	38.00	0	0.00	36.50	0	67	0.00%
2018/10/11	2	36.90	0	0.00	35.55	2	68	2.91%
2018/08/23	0	0.00	1	41.20	41.25	-1	116	-0.85%
2018/08/21	0	0.00	1	41.60	41.30	-1	117	-0.85%
2018/08/13	0	0.00	3	40.40	40.25	-3	118	-2.52%
2018/08/07	1	41.20	4	41.26	41.25	-3	121	-2.46%
2018/08/06	2	41.53	0	0.00	41.30	2	121	1.64%
2018/07/27	0	0.00	1	41.45	41.45	-1	126	-0.79%
2018/07/26	1	40.55	0	0.00	40.70	1	125	0.80%
2018/07/25	2	40.85	0	0.00	40.70	2	126	1.58%
2018/07/10	1	41.30	0	0.00	41.25	1	138	0.72%
2018/07/04	0	0.00	1	42.00	42.00	-1	158	-0.63%
2018/07/03	1	44.15	0	0.00	44.10	1	160	0.62%
2018/06/22	1	45.80	0	0.00	46.10	1	154	0.65%
2018/06/19	0	0.00	6	46.20	46.15	-6	157	-3.80%
2018/06/11	6	46.70	0	0.00	47.50	6	158	3.80%
2018/04/17	0	0.00	1	46.90	46.65	-1	274	-0.36%
2018/03/30	1	46.55	0	0.00	46.50	1	261	0.38%
2018/03/20	0	0.00	4	47.45	47.40	-4	250	-1.60%
2018/03/13	12	47.23	0	0.00	47.25	12	247	4.85%
2018/02/12	1	45.85	0	0.00	45.90	1	251	0.40%
2018/01/29	0	0.00	1	50.70	50.50	-1	233	-0.43%
2018/01/24	0	0.00	1	48.80	48.60	-1	224	-0.45%
2018/01/19	1	49.20	0	0.00	49.10	1	214	0.47%
2018/01/09	0	0.00	10	45.66	45.50	-10	160	-6.22%
2018/01/04	5	46.40	0	0.00	46.50	5	153	3.25%