安勤 (3479)-玉山-新莊券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
385張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	2	116.50	0	0.00	116.00	2	1,869	0.11%
2024/04/25	1	115.50	0	0.00	115.50	1	1,879	0.05%
2024/04/23	1	116.00	0	0.00	114.00	1	1,902	0.05%
2024/04/22	2	115.00	0	0.00	114.50	2	1,906	0.10%
2024/04/15	1	118.00	0	0.00	118.00	1	1,922	0.05%
2024/04/09	0	0.00	2	122.00	122.00	-2	1,981	-0.10%
2024/04/08	1	122.00	0	0.00	122.00	1	1,981	0.05%
2024/04/03	0	0.00	6	123.00	123.00	-6	2,001	-0.30%
2024/03/29	0	0.00	1	125.00	123.00	-1	2,116	-0.05%
2024/03/28	11	126.14	11	126.50	123.00	0	2,188	0.00%
2024/03/27	7	127.64	8	129.44	127.00	-1	2,155	-0.05%
2024/03/26	3	127.00	0	0.00	126.50	3	2,092	0.14%
2024/03/22	0	0.00	1	122.00	123.00	-1	2,044	-0.05%
2024/03/21	2	125.50	2	125.75	123.50	0	2,043	0.00%
2024/03/20	6	123.58	2	125.00	124.00	4	2,018	0.20%
2024/03/19	3	123.33	2	124.00	122.50	1	2,019	0.05%
2024/03/18	7.1	123.22	8	123.19	123.00	-0.9	2,046	-0.04%
2024/03/15	3	120.67	0	0.00	120.50	3	2,016	0.15%
2024/03/14	0	0.00	1	113.50	113.50	-1	2,065	-0.05%
2024/03/13	1	115.50	0	0.00	113.50	1	2,142	0.05%
2024/03/12	7	114.86	1	115.00	115.50	6	2,391	0.25%
2024/03/11	1	109.50	0	0.00	109.50	1	2,541	0.04%
2024/03/08	0	0.00	1	111.50	111.50	-1	2,528	-0.04%
2024/03/07	1	113.50	0	0.00	113.00	1	2,525	0.04%
2024/03/05	1	117.00	12	117.04	117.00	-11	2,568	-0.43%
2024/03/04	2	118.50	8	118.50	118.50	-6	2,547	-0.24%
2024/02/29	1	118.00	5	118.50	118.00	-4	2,515	-0.16%
2024/02/27	14	122.64	10	124.30	122.00	4	2,477	0.16%
2024/02/26	3	127.17	2	125.75	125.50	1	2,443	0.04%
2024/02/23	16	127.88	15	128.17	129.00	1	2,396	0.04%
2024/02/22	8	122.06	16.7	119.07	123.50	-8.7	2,207	-0.39%
2024/02/21	1	112.50	0.1	113.50	112.50	0.9	2,119	0.04%
2024/02/20	11	113.00	5	113.00	113.00	6	2,126	0.28%
2024/02/19	2.2	112.59	0	0.00	112.50	2.2	2,126	0.10%
2024/02/16	1	111.00	1	112.00	112.00	0	2,123	0.00%
2024/02/15	4.1	110.70	1	113.00	111.50	3.1	2,107	0.15%
2024/02/05	1	118.00	1	119.00	118.50	0	2,063	0.00%
2024/02/02	1	118.00	0	0.00	117.00	1	2,054	0.05%
2024/01/25	0	0.00	4	123.00	120.00	-4	1,992	-0.20%
2024/01/24	0.2	121.50	0	0.00	120.50	0.2	1,948	0.01%
2024/01/23	0.3	119.69	2	120.00	119.00	-1.7	1,915	-0.09%
2024/01/22	0	0.00	4	119.00	120.00	-4	1,896	-0.21%
2024/01/19	1	114.50	1	117.00	117.00	0	1,862	0.00%
2024/01/16	0	0.00	1	114.00	114.00	-1	1,817	-0.06%
2024/01/15	1	116.50	0	0.00	116.50	1	1,808	0.06%
2024/01/12	3	113.50	0	0.00	113.50	3	1,802	0.17%
2024/01/11	0	0.00	1	110.50	113.50	-1	1,795	-0.06%
2024/01/04	1	115.00	1	114.00	113.00	0	1,750	0.00%
2024/01/03	11	119.95	12	118.25	118.00	-1	1,730	-0.06%
2024/01/02	1	116.50	0	0.00	118.00	1	1,696	0.06%
2023/12/29	1	120.00	2.1	119.52	119.50	-1.1	1,676	-0.07%
2023/12/28	1	119.50	0	0.00	117.50	1	1,649	0.06%
2023/12/26	6	122.00	1	121.50	120.50	5	1,580	0.32%
2023/12/25	4	120.00	6.3	120.21	121.00	-2.3	1,500	-0.15%
2023/12/22	0	0.00	1	115.50	115.00	-1	1,403	-0.07%
2023/12/20	9	115.11	8	114.50	114.50	1	1,359	0.07%
2023/12/19	1	109.50	0	0.00	115.50	1	1,336	0.07%
2023/12/18	5.1	111.02	5	110.00	110.00	0.1	1,320	0.01%
2023/12/15	1.3	113.00	4	112.50	112.50	-2.7	1,308	-0.20%
2023/12/14	12	115.21	12	115.88	115.00	0	1,296	0.00%
2023/12/13	17	115.35	2	116.50	116.50	15	1,259	1.19%
2023/12/12	1	111.00	2	111.50	115.00	-1	1,226	-0.08%
2023/12/11	13	106.65	16	107.94	110.00	-3	1,177	-0.25%
2023/12/08	17	115.18	19	115.18	116.50	-2	1,056	-0.19%
2023/12/07	35	115.86	26.1	117.67	115.00	8.9	973	0.91%
2023/12/06	2	112.75	13	113.19	113.50	-11	737	-1.49%
2023/12/05	0	0.00	5	104.00	103.50	-5	588	-0.85%
2023/12/01	16	107.63	0	0.00	106.50	16	642	2.49%
2023/11/30	0	0.00	1	105.00	105.00	-1	582	-0.17%
2023/11/24	1	102.00	3	102.50	102.00	-2	580	-0.34%
2023/11/23	2	103.50	4	102.63	102.50	-2	572	-0.35%
2023/11/22	0	0.00	8	102.63	101.50	-8	562	-1.42%
2023/11/20	1	99.70	3	99.73	99.80	-2	545	-0.37%
2023/11/17	0	0.00	1	100.50	100.50	-1	543	-0.18%
2023/11/10	1	96.60	0	0.00	96.50	1	616	0.16%
2023/11/09	0.2	97.90	0	0.00	95.80	0.2	649	0.03%
2023/10/31	0	97.50	0	0.00	94.60	0	767	0.00%
2023/10/20	2	92.30	1	93.20	93.10	1	912	0.11%
2023/10/17	0	0.00	1	96.20	94.80	-1	950	-0.11%
2023/10/11	0	0.00	5	98.10	97.40	-5	1,022	-0.49%
2023/09/21	1	98.20	0	0.00	98.10	1	1,291	0.08%
2023/09/19	1	98.80	0	0.00	98.60	1	1,353	0.07%
2023/09/15	9	100.04	2	100.00	99.70	7	1,403	0.50%
2023/09/14	1	102.50	0	0.00	103.00	1	1,406	0.07%
2023/09/13	3	101.33	10	102.50	102.00	-7	1,408	-0.50%
2023/09/08	1	105.50	1	105.50	106.00	0	1,466	0.00%
2023/09/07	5	106.50	6	106.25	105.50	-1	1,456	-0.07%
2023/09/06	10	103.75	4	104.00	103.00	6	1,433	0.42%
2023/09/01	5	100.90	0	0.00	100.00	5	1,472	0.34%
2023/08/31	1	101.00	1	102.00	101.00	0	1,509	0.00%
2023/08/30	2	99.00	0	0.00	98.70	2	1,512	0.13%
2023/08/28	1	97.80	0	0.00	97.80	1	1,569	0.06%
2023/08/25	0	0.00	0.1	98.50	98.70	-0.1	1,584	-0.01%
2023/08/21	0	0.00	1	99.40	99.70	-1	1,713	-0.06%
2023/08/18	3	99.53	2	98.70	98.30	1	1,748	0.06%
2023/08/17	3	102.33	0	0.00	102.50	3	1,788	0.17%
2023/08/16	1	101.00	2	101.00	101.00	-1	1,823	-0.05%
2023/08/15	0	0.00	4	98.60	98.80	-4	1,845	-0.22%
2023/08/14	5	94.88	0.4	95.63	93.00	4.6	1,899	0.24%
2023/08/11	0.4	102.00	1	101.00	101.50	-0.6	2,027	-0.03%
2023/08/10	2	96.10	1	99.00	97.80	1	2,077	0.05%
2023/08/09	0	0.00	1	96.80	96.90	-1	2,176	-0.05%
2023/08/08	3	98.07	0	0.00	97.60	3	2,320	0.13%
2023/08/07	2	98.05	0	0.00	98.80	2	2,426	0.08%
2023/08/02	2	96.80	0	0.00	95.40	2	2,721	0.07%
2023/08/01	1	100.00	0	0.00	99.80	1	2,827	0.04%
2023/07/31	1	103.00	4	104.63	104.00	-3	3,128	-0.10%
2023/07/27	1	99.70	0	0.00	99.70	1	3,297	0.03%
2023/07/25	1	100.00	0	0.00	100.00	1	3,700	0.03%
2023/07/24	0	0.00	2	97.60	97.80	-2	3,758	-0.05%
2023/07/21	3	100.13	1	100.00	100.50	2	3,804	0.05%
2023/07/19	0	0.00	2	101.50	101.50	-2	3,878	-0.05%
2023/07/18	2	104.00	0	0.00	104.00	2	3,962	0.05%
2023/07/17	0	0.00	1	106.50	106.00	-1	4,034	-0.02%
2023/07/14	0	0.00	7	108.36	107.00	-7	4,151	-0.17%
2023/07/13	1	104.00	0	0.00	104.50	1	4,171	0.02%
2023/07/12	3	100.83	1	100.50	101.50	2	4,220	0.05%
2023/07/11	3	101.00	1	101.00	100.00	2	4,404	0.05%
2023/07/07	2	104.00	0	0.00	105.50	2	4,548	0.04%
2023/07/06	3	107.00	4	107.38	107.00	-1	4,596	-0.02%
2023/07/04	3.1	111.52	0	0.00	110.50	3.1	4,851	0.06%
2023/07/03	0	0.00	1	111.00	111.00	-1	4,930	-0.02%
2023/06/30	1	105.00	0	0.00	107.50	1	5,057	0.02%
2023/06/29	0	0.00	3	105.83	105.00	-3	5,144	-0.06%
2023/06/28	1	105.00	0	0.00	105.00	1	5,188	0.02%
2023/06/27	1	108.00	0	0.00	106.50	1	5,284	0.02%
2023/06/20	1	115.00	1	119.50	118.00	0	5,623	0.00%
2023/06/19	0	0.00	2	117.00	117.50	-2	5,920	-0.03%
2023/06/16	0	0.00	0.2	119.50	116.50	-0.2	5,966	0.00%
2023/06/14	0	0.00	1.8	122.00	120.00	-1.8	6,025	-0.03%
2023/06/13	1	118.00	0	0.00	118.50	1	6,012	0.02%
2023/06/12	3	118.17	1	117.00	117.00	2	6,014	0.03%
2023/06/09	1	119.00	1	119.50	119.50	0	6,004	0.00%
2023/06/08	4	118.25	4	118.88	118.50	0	6,022	0.00%
2023/06/07	2	119.50	1	120.50	120.00	1	6,018	0.02%
2023/06/06	5	119.80	0	0.00	119.00	5	6,040	0.08%
2023/06/05	2	123.50	1	124.50	124.50	1	6,059	0.02%
2023/06/02	2	122.25	2	123.75	123.50	0	6,270	0.00%
2023/05/31	1	125.00	2	126.50	127.00	-1	6,447	-0.02%
2023/05/29	3	125.67	1	125.50	125.50	2	6,451	0.03%
2023/05/26	4	123.00	2	124.00	124.00	2	6,453	0.03%
2023/05/25	2	127.00	1	128.00	126.50	1	6,422	0.02%
2023/05/24	3	128.33	1	127.50	127.50	2	6,428	0.03%
2023/05/23	2	128.25	1	131.50	131.50	1	6,431	0.02%
2023/05/22	6	126.92	8	127.81	128.00	-2	6,440	-0.03%
2023/05/19	17	125.12	15	125.93	125.50	2	6,426	0.03%
2023/05/18	17	125.21	18	125.28	125.00	-1	6,437	-0.02%
2023/05/17	34	123.26	35	122.71	125.00	-1	6,413	-0.02%
2023/05/16	3	120.50	2	122.50	122.00	1	6,528	0.02%
2023/05/15	8	120.31	7	119.64	120.00	1	6,539	0.02%
2023/05/12	2	118.75	2	120.75	124.00	0	6,661	0.00%
2023/05/11	2	115.00	3	116.33	116.00	-1	6,770	-0.01%
2023/05/10	4	120.50	7	121.50	119.50	-3	6,871	-0.04%
2023/05/09	3	118.17	6	118.92	120.00	-3	6,742	-0.04%
2023/05/08	10	117.70	10	118.50	119.00	0	6,650	0.00%
2023/05/05	12	116.83	16.1	118.16	117.00	-4.1	6,552	-0.06%
2023/05/04	2.1	111.38	4	111.25	111.00	-1.9	6,242	-0.03%
2023/05/03	15	109.37	14	110.07	107.50	1	6,177	0.02%
2023/05/02	12	112.79	6	112.00	112.50	6	6,131	0.10%
2023/04/28	0	0.00	5	111.00	111.00	-5	5,932	-0.08%
2023/04/27	1	99.00	2	99.20	101.00	-1	5,761	-0.02%
2023/04/26	1	97.10	0	0.00	96.30	1	5,729	0.02%
2023/04/25	2	96.50	0	0.00	96.20	2	5,727	0.03%
2023/04/21	0	0.00	2	99.25	99.40	-2	5,790	-0.03%
2023/04/20	0	0.00	1	100.50	99.00	-1	5,820	-0.02%
2023/04/19	6	106.67	4	106.13	104.00	2	5,808	0.03%
2023/04/18	0	0.00	1	105.00	104.50	-1	5,781	-0.02%
2023/04/17	5	103.00	2	102.50	102.50	3	6,009	0.05%
2023/04/14	13	104.85	13	105.92	103.50	0	6,012	0.00%
2023/04/13	9	100.83	12	102.08	100.00	-3	6,040	-0.05%
2023/04/12	2	99.20	1	98.30	98.30	1	6,010	0.02%
2023/04/11	19	97.69	22	96.33	97.80	-3	6,071	-0.05%
2023/04/10	23	97.19	19	99.99	96.50	4	6,386	0.06%
2023/04/07	22.1	101.30	26.1	98.37	102.00	-4	6,455	-0.06%
2023/04/06	1	97.00	2	97.60	97.40	-1	6,549	-0.02%
2023/03/31	3	94.50	7	95.73	95.30	-4	6,551	-0.06%
2023/03/30	1	92.30	4	92.75	92.40	-3	6,397	-0.05%
2023/03/29	4	90.95	1	90.10	90.10	3	6,295	0.05%
2023/03/28	8	92.76	3	90.13	90.50	5	6,259	0.08%
2023/03/27	3.1	96.24	3	95.97	95.90	0.1	6,142	0.00%
2023/03/24	2	95.00	4	95.00	94.70	-2	6,031	-0.03%
2023/03/23	13	95.04	10	94.61	95.10	3	5,987	0.05%
2023/03/22	19	93.62	27	94.93	97.00	-8	5,862	-0.14%
2023/03/21	3	89.60	2	88.40	88.20	1	5,568	0.02%
2023/03/20	2	88.50	6	88.82	89.20	-4	5,533	-0.07%
2023/03/17	1	87.80	1	85.70	87.80	0	5,487	0.00%
2023/03/16	0	0.00	3	84.00	82.20	-3	5,431	-0.06%
2023/03/15	1	84.70	0	0.00	84.10	1	5,417	0.02%
2023/03/14	1	83.70	0	0.00	83.70	1	5,408	0.02%
2023/03/13	1	82.60	1	83.00	83.70	0	5,396	0.00%
2023/03/10	1	86.50	0	0.00	85.00	1	5,367	0.02%
2023/03/09	4	87.53	0	0.00	87.30	4	5,334	0.07%
2023/03/08	6	89.13	4	89.45	89.10	2	5,293	0.04%
2023/03/07	6	93.52	10	92.32	90.00	-4	5,231	-0.08%
2023/03/06	4	90.73	1	90.10	90.50	3	5,003	0.06%
2023/03/03	0	0.00	1	86.80	88.20	-1	4,848	-0.02%
2023/03/02	0	0.00	4	85.18	84.90	-4	4,771	-0.08%
2023/03/01	2	84.75	0	0.00	84.70	2	4,756	0.04%
2023/02/24	0	0.00	1	88.10	85.90	-1	4,724	-0.02%
2023/02/23	3	88.10	2	88.90	87.80	1	4,692	0.02%
2023/02/22	2	86.85	1	86.90	86.80	1	4,650	0.02%
2023/02/21	2	87.70	0	0.00	87.80	2	4,616	0.04%
2023/02/20	5	89.12	1	90.00	88.50	4	4,575	0.09%
2023/02/17	3	88.73	0	0.00	88.80	3	4,503	0.07%
2023/02/16	3	86.17	4	86.78	87.60	-1	4,450	-0.02%
2023/02/15	4	85.35	4	85.70	86.50	0	4,405	0.00%
2023/02/14	22	86.45	20	85.47	85.30	2	4,342	0.05%
2023/02/13	2	84.20	1	84.10	84.20	1	4,059	0.02%
2023/02/10	2	89.00	1	92.00	86.80	1	3,964	0.03%
2023/02/09	3	91.30	5	91.38	94.10	-2	3,724	-0.05%
2023/02/08	1	85.70	0	0.00	85.60	1	3,464	0.03%
2023/02/07	3	82.97	24	82.68	84.20	-21	3,249	-0.65%
2023/02/06	5	80.40	4	81.00	80.30	1	3,183	0.03%
2023/02/03	2	81.30	1	82.10	81.50	1	3,160	0.03%
2023/02/02	3	82.37	2	83.65	82.60	1	3,129	0.03%
2023/02/01	4	82.65	4	83.58	83.30	0	3,103	0.00%
2023/01/31	1	81.60	3	81.70	81.60	-2	3,027	-0.07%
2023/01/30	0	0.00	4	80.18	80.20	-4	2,984	-0.13%
2023/01/17	0	78.90	0	0.00	79.50	0	2,953	0.00%
2023/01/16	2	78.35	0	0.00	78.30	2	2,930	0.07%
2023/01/13	3	79.17	2	78.10	77.30	1	2,894	0.03%
2023/01/12	17	80.18	19	80.81	80.00	-2	2,823	-0.07%
2023/01/11	11	80.75	2	80.85	81.20	9	2,777	0.32%
2023/01/10	1	85.10	8	86.11	84.80	-7	2,665	-0.26%
2023/01/09	1	84.70	3	85.87	85.30	-2	2,541	-0.08%
2023/01/06	5	87.62	4	87.33	86.60	1	2,462	0.04%
2023/01/05	10	87.02	16	87.66	88.20	-6	2,358	-0.25%
2023/01/04	28	83.14	22	84.08	83.00	6	2,075	0.29%
2023/01/03	35	84.20	26	81.75	85.00	9	2,012	0.45%
2022/12/30	6	82.25	10	81.66	81.40	-4	1,789	-0.22%
2022/12/29	12	80.10	19	78.65	80.30	-7	1,650	-0.42%
2022/12/28	15	84.60	15	84.14	83.00	0	1,535	0.00%
2022/12/27	10	81.63	11	84.60	85.80	-1	1,158	-0.09%
2022/12/26	1	79.20	1	80.00	78.00	0	927	0.00%
2022/12/23	0	0.00	4	75.10	75.10	-4	706	-0.57%
2022/12/16	3	69.60	9	69.62	69.90	-6	550	-1.09%
2022/12/15	0	0.00	1	72.50	72.00	-1	525	-0.19%
2022/12/14	5	69.18	6	69.73	71.70	-1	484	-0.21%
2022/12/13	12	66.19	4	66.33	66.20	8	384	2.08%
2022/12/12	1	63.50	6	63.53	64.60	-5	359	-1.39%
2022/12/09	2	61.80	0	0.00	62.40	2	339	0.59%
2022/12/08	5	61.16	0	0.00	62.50	5	335	1.49%
2022/12/05	0	0.00	2	61.70	62.00	-2	327	-0.61%
2022/11/24	0	0.00	1	60.80	60.10	-1	332	-0.30%
2022/11/17	1	61.30	0	0.00	61.60	1	359	0.28%
2022/11/11	0	0.00	1	61.10	59.90	-1	356	-0.28%
2022/10/11	1	55.80	0	0.00	55.90	1	604	0.17%
2022/10/05	0	0.00	1	55.20	56.00	-1	630	-0.16%
2022/10/04	1	54.50	0	0.00	55.20	1	652	0.15%
2022/09/28	0	0.00	2	54.10	51.90	-2	778	-0.26%
2022/09/22	1	57.50	0	0.00	58.40	1	824	0.12%
2022/09/19	2	59.40	0	0.00	58.60	2	845	0.24%
2022/09/13	1	61.50	0	0.00	61.40	1	837	0.12%
2022/09/07	1	60.00	0	0.00	60.40	1	829	0.12%
2022/09/06	1	61.80	0	0.00	61.10	1	828	0.12%
2022/09/05	1	63.10	0	0.00	63.20	1	821	0.12%
2022/09/01	1	63.80	0	0.00	64.00	1	831	0.12%
2022/08/31	1	64.40	4	64.58	64.70	-3	828	-0.36%
2022/08/29	1	64.50	0	0.00	64.00	1	825	0.12%
2022/08/24	1	64.30	0	0.00	64.30	1	792	0.13%
2022/08/23	2	64.60	0	0.00	64.30	2	789	0.25%
2022/08/22	1	64.30	0	0.00	64.30	1	786	0.13%
2022/08/18	1	64.10	0	0.00	64.90	1	781	0.13%
2022/08/17	0	0.00	0	64.90	64.30	0	775	0.00%
2022/08/15	0	0.00	1	63.50	63.60	-1	752	-0.13%
2022/08/12	2	64.20	0	0.00	63.90	2	740	0.27%
2022/08/11	5	64.32	2	65.00	65.00	3	718	0.42%
2022/08/09	1	65.90	0	0.00	67.60	1	678	0.15%
2022/08/08	0	0.00	1	66.40	66.50	-1	664	-0.15%
2022/08/05	2	66.40	0	0.00	66.40	2	641	0.31%
2022/08/04	4	63.53	22	63.28	65.20	-18	613	-2.93%
2022/08/03	2	64.80	0	0.00	63.20	2	606	0.33%
2022/07/28	0	65.00	0	0.00	65.30	0	596	0.00%
2022/07/18	0	0.00	3	63.00	65.10	-3	548	-0.55%
2022/07/15	0	0.00	4	62.15	62.20	-4	532	-0.75%
2022/07/13	2	61.95	2	62.30	61.20	0	524	0.00%
2022/07/12	2	60.50	5	60.48	60.50	-3	510	-0.59%
2022/07/08	27	64.56	1	63.30	65.70	26	489	5.31%
2022/07/04	0	0.00	1	59.80	60.00	-1	449	-0.22%
2022/07/01	2	60.85	1	60.10	58.80	1	456	0.22%
2022/06/29	1	61.40	1	61.20	60.90	0	425	0.00%
2022/06/28	1	56.30	0	0.00	56.70	1	406	0.25%
2022/05/30	0	0.00	3	59.40	60.00	-3	395	-0.76%
2022/05/20	0	0.00	2	59.75	59.40	-2	391	-0.51%
2022/05/18	2	59.00	0	0.00	59.50	2	393	0.51%
2022/05/04	0	0.00	0.1	61.30	61.70	-0.1	373	-0.03%
2022/04/29	0.1	62.80	0	0.00	62.40	0.1	370	0.03%
2022/04/15	0	0.00	1	65.50	65.00	-1	306	-0.33%
2022/04/14	0	0.00	3	63.17	64.50	-3	277	-1.08%
2022/04/01	0	0.00	0	59.60	60.30	0	169	0.00%
2022/03/30	5	59.32	0	0.00	59.70	5	153	3.25%
2022/03/07	0	54.00	0	0.00	53.30	0	153	0.00%
2022/02/25	1	56.50	0	0.00	56.50	1	152	0.65%
2021/12/23	0	0.00	1	58.30	58.20	-1	110	-0.91%
2021/12/16	0	0.00	3	58.33	58.10	-3	93	-3.20%
2021/12/14	0	0.00	0	56.70	56.40	0	81	0.00%
2021/12/07	0	0.00	0	54.75	55.00	0	66	0.00%
2021/11/03	1	49.05	0	0.00	49.10	1	68	1.45%
2021/10/29	0	0.00	1	49.40	49.30	-1	69	-1.44%
2021/09/29	1	51.00	0	0.00	50.80	1	127	0.78%
2021/08/13	0	0.00	2	52.30	52.30	-2	202	-0.99%
2021/07/22	0	0.00	2	54.70	55.00	-2	270	-0.74%
2021/07/21	0	0.00	1	54.80	54.70	-1	275	-0.36%
2021/07/20	0	0.00	26	55.76	55.40	-26	277	-9.38%
2021/07/19	6	58.77	3	57.57	56.80	3	278	1.08%
2021/07/08	5	54.30	0	0.00	54.50	5	508	0.98%
2021/06/29	6	51.97	2	52.20	51.90	4	597	0.67%
2021/06/28	2	51.50	0	0.00	52.10	2	598	0.33%
2021/06/03	0	0.00	2	51.90	52.30	-2	726	-0.28%
2021/06/02	1	51.80	0	0.00	51.90	1	726	0.14%
2021/05/28	5	50.18	0	0.00	50.40	5	726	0.69%
2021/05/27	4	50.25	0	0.00	50.20	4	726	0.55%
2021/05/26	3	50.50	0	0.00	50.30	3	726	0.41%
2021/05/25	3	50.60	0	0.00	50.60	3	728	0.41%
2021/05/24	2	50.03	0	0.00	50.20	2	728	0.27%
2021/05/17	2	47.18	0	0.00	45.85	2	725	0.28%
2021/05/12	1	49.10	0	0.00	50.10	1	708	0.14%
2021/05/03	2	55.40	6	55.70	55.00	-4	682	-0.59%
2021/04/27	1	58.80	0	0.00	57.90	1	677	0.15%
2021/04/26	4	58.70	0	0.00	58.70	4	673	0.59%
2021/04/20	0	0.00	2	60.70	60.60	-2	662	-0.30%
2021/04/19	5	60.06	0	0.00	59.90	5	656	0.76%
2021/04/15	4	64.23	12	64.39	62.80	-8	623	-1.28%
2021/04/14	2	62.10	1	62.60	62.70	1	491	0.20%
2021/04/13	1	60.10	5	60.84	59.80	-4	436	-0.92%
2021/04/12	5	60.70	1	59.70	59.00	4	411	0.97%
2021/04/09	3	58.00	0	0.00	58.10	3	365	0.82%
2021/04/07	1	55.60	0	0.00	55.60	1	346	0.29%
2021/04/01	0	0.00	2	56.00	55.70	-2	342	-0.58%
2021/03/29	1	56.10	0	0.00	56.50	1	333	0.30%
2021/03/26	0	0.00	1	57.80	57.60	-1	325	-0.31%
2021/03/25	2	59.55	1	59.60	58.30	1	314	0.32%
2021/03/24	4	56.90	2	56.60	56.70	2	243	0.82%
2021/03/22	1	55.00	0	0.00	54.90	1	203	0.49%
2021/03/15	1	52.10	0	0.00	52.10	1	196	0.51%
2021/03/05	1	50.80	0	0.00	50.90	1	205	0.49%
2021/01/21	1	51.30	0	0.00	51.10	1	263	0.38%
2021/01/14	2	55.90	0	0.00	54.90	2	253	0.79%
2021/01/06	0	0.00	5	55.00	55.00	-5	232	-2.15%
2020/12/30	0	0.00	3	55.70	55.30	-3	225	-1.33%
2020/12/04	0	0.00	1	55.50	55.40	-1	207	-0.48%
2020/12/03	0	0.00	1	56.00	55.90	-1	204	-0.49%
2020/11/27	0	0.00	2	58.10	58.10	-2	200	-1.00%
2020/11/26	0	0.00	1	57.90	57.60	-1	197	-0.51%
2020/11/24	1	58.10	0	0.00	56.90	1	188	0.53%
2020/11/23	5	57.50	0	0.00	57.70	5	183	2.73%
2020/11/12	0	0.00	1	51.50	51.30	-1	171	-0.58%
2020/11/11	1	50.30	0	0.00	50.50	1	176	0.57%
2020/10/29	0	0.00	5	49.80	50.30	-5	211	-2.37%
2020/09/04	1	54.20	0	0.00	55.00	1	407	0.25%
2020/07/24	0	0.00	1	58.70	58.20	-1	623	-0.16%
2020/07/23	1	60.00	0	0.00	59.90	1	640	0.16%
2020/07/20	1	59.20	0	0.00	59.10	1	663	0.15%
2020/07/08	0	0.00	6	64.40	64.40	-6	752	-0.80%
2020/07/06	3	64.53	0	0.00	64.70	3	768	0.39%
2020/07/03	0	0.00	2	64.40	64.40	-2	783	-0.26%
2020/07/02	1	64.40	0	0.00	64.60	1	803	0.12%
2020/07/01	2	67.75	6	67.68	67.80	-4	792	-0.50%
2020/06/30	6	67.12	1	67.30	67.30	5	774	0.65%
2020/06/24	0	0.00	4	67.50	67.30	-4	781	-0.51%
2020/06/22	0	0.00	10	68.10	67.20	-10	801	-1.25%
2020/06/18	0	0.00	1	67.90	68.00	-1	836	-0.12%
2020/06/17	0	0.00	24	68.00	68.00	-24	848	-2.83%
2020/06/16	2	66.60	1	66.40	66.60	1	852	0.12%
2020/06/15	1	65.50	0	0.00	65.50	1	870	0.11%
2020/06/12	0	0.00	5	65.20	65.80	-5	882	-0.57%
2020/06/11	5	67.64	10	67.30	66.20	-5	887	-0.56%
2020/06/09	2	70.10	2	68.80	68.20	0	924	0.00%
2020/06/03	0	0.00	10	67.51	67.50	-10	988	-1.01%
2020/06/01	1	66.70	0	0.00	67.10	1	1,004	0.10%
2020/05/29	32	66.78	0	0.00	66.60	32	1,009	3.17%
2020/05/28	0	0.00	1	67.40	66.50	-1	1,019	-0.10%
2020/05/22	10	67.00	0	0.00	66.80	10	1,203	0.83%
2020/05/21	20	66.85	0	0.00	67.30	20	1,222	1.64%
2020/05/20	1	66.30	0	0.00	66.40	1	1,243	0.08%
2020/05/19	1	65.00	0	0.00	65.40	1	1,279	0.08%
2020/05/15	0	0.00	1	65.60	65.60	-1	1,337	-0.07%
2020/05/14	0	0.00	2	67.50	66.70	-2	1,382	-0.14%
2020/05/13	2	67.85	0	0.00	67.90	2	1,385	0.14%
2020/05/11	2	67.35	0	0.00	67.20	2	1,371	0.15%
2020/05/08	0	0.00	2	69.90	69.80	-2	1,338	-0.15%
2020/05/06	1	69.10	0	0.00	69.00	1	1,335	0.07%
2020/05/04	1	69.30	0	0.00	69.20	1	1,328	0.08%
2020/04/30	2	70.00	1	69.50	70.10	1	1,312	0.08%
2020/04/29	0	0.00	1	68.20	68.00	-1	1,286	-0.08%
2020/04/23	1	64.00	0	0.00	64.80	1	1,276	0.08%
2020/04/22	0	0.00	2	62.60	64.00	-2	1,275	-0.16%
2020/04/20	1	65.60	1	66.50	66.30	0	1,254	0.00%
2020/04/16	2	64.50	0	0.00	64.50	2	1,218	0.16%
2020/04/07	0	0.00	1	62.50	62.70	-1	1,144	-0.09%
2020/03/17	0	0.00	1	56.80	56.50	-1	988	-0.10%
2020/03/13	2	58.50	0.1	61.50	60.50	1.9	975	0.19%
2020/03/12	5	65.74	0	0.00	64.80	5	951	0.53%
2020/03/11	1	72.00	0	0.00	71.90	1	906	0.11%
2020/03/10	1	74.50	0	0.00	75.10	1	891	0.11%
2020/03/09	1	76.60	0	0.00	76.10	1	867	0.12%
2020/03/06	1.1	78.96	0	0.00	78.60	1.1	857	0.13%
2020/02/27	1	88.00	2	87.90	81.30	-1	828	-0.12%
2020/02/26	1	85.50	0	0.00	85.50	1	710	0.14%
2020/02/25	0	0.00	1	82.60	84.30	-1	688	-0.15%
2020/02/24	0	0.00	2	85.35	84.70	-2	686	-0.29%
2020/02/21	0	0.00	5	84.86	85.00	-5	681	-0.73%
2020/02/20	6	85.73	1	85.60	84.80	5	663	0.75%
2020/02/19	2	84.75	1	84.80	85.00	1	627	0.16%
2020/02/17	16	83.03	16	81.78	81.90	0	589	0.00%
2020/02/06	2	77.45	5	77.86	77.20	-3	602	-0.50%
2020/02/05	5	74.70	0	0.00	74.90	5	592	0.84%
2020/01/20	3	80.67	1	81.60	80.50	2	657	0.30%
2020/01/17	1	79.70	0	0.00	79.80	1	682	0.15%
2020/01/16	1	79.00	1	79.20	78.50	0	673	0.00%
2019/12/20	0	77.30	0	0.00	76.40	0	1,043	0.00%
2019/12/13	0	0.00	5	79.00	78.30	-5	1,133	-0.44%
2019/12/11	0	0.00	2	77.60	78.10	-2	1,154	-0.17%
2019/12/10	2	74.80	0	0.00	74.90	2	1,143	0.17%
2019/12/02	0	0.00	7	77.43	76.60	-7	1,231	-0.57%
2019/11/27	0	0.00	2	81.65	81.10	-2	1,276	-0.16%
2019/11/26	2	81.30	4	81.30	81.20	-2	1,298	-0.15%
2019/11/22	1	80.50	1	80.00	79.50	0	1,410	0.00%
2019/11/21	5	76.80	0	0.00	79.80	5	1,457	0.34%
2019/11/20	2	79.00	2	79.80	78.80	0	1,494	0.00%
2019/11/15	3	82.60	1	82.40	81.40	2	1,533	0.13%
2019/11/13	0	0.00	1	81.80	81.80	-1	1,552	-0.06%
2019/11/12	2	82.65	0	0.00	81.90	2	1,555	0.13%
2019/11/11	1	83.00	1	83.80	80.70	0	1,556	0.00%
2019/11/08	2	82.40	0	0.00	83.20	2	1,520	0.13%
2019/11/01	0	0.00	1	80.70	80.60	-1	1,548	-0.06%
2019/10/31	5	81.30	0	0.00	80.50	5	1,557	0.32%
2019/10/30	2	81.70	0	0.00	81.80	2	1,560	0.13%
2019/10/29	1	83.00	3	81.20	80.90	-2	1,551	-0.13%
2019/10/28	0	0.00	1	86.40	83.80	-1	1,540	-0.06%
2019/10/25	1	86.20	3	85.97	86.90	-2	1,511	-0.13%
2019/10/23	1	85.60	1	85.30	84.90	0	1,495	0.00%
2019/10/22	2	83.45	4	84.33	84.60	-2	1,496	-0.13%
2019/10/21	3	85.77	2	85.95	85.20	1	1,470	0.07%
2019/10/18	4	87.65	0	0.00	87.40	4	1,474	0.27%
2019/10/17	1	86.00	2	86.00	88.20	-1	1,442	-0.07%
2019/10/16	3	86.67	1	87.40	85.50	2	1,452	0.14%
2019/10/15	2	84.30	11	85.78	86.90	-9	1,400	-0.64%
2019/10/09	10	82.50	11	82.10	81.70	-1	1,347	-0.07%
2019/10/08	1	82.00	0	0.00	82.40	1	1,364	0.07%
2019/10/07	10	82.60	2	82.40	82.90	8	1,372	0.58%
2019/10/03	0	0.00	1	81.70	81.90	-1	1,351	-0.07%
2019/10/01	0	0.00	3	78.60	81.60	-3	1,340	-0.22%
2019/09/27	0	0.00	1	79.60	79.00	-1	1,331	-0.08%
2019/09/25	0	0.00	1	81.90	81.30	-1	1,326	-0.08%
2019/09/24	0	0.00	1	82.00	82.00	-1	1,319	-0.08%
2019/09/23	1	82.90	1	82.50	82.50	0	1,315	0.00%
2019/09/20	0	0.00	1	82.70	83.10	-1	1,306	-0.08%
2019/09/19	0	0.00	1	81.40	82.20	-1	1,285	-0.08%
2019/09/18	1	80.90	4	80.60	80.70	-3	1,225	-0.24%
2019/09/17	1	81.50	1	81.30	80.60	0	1,218	0.00%
2019/09/11	5	77.40	0	0.00	78.70	5	1,174	0.43%
2019/09/09	0	0.00	4	79.23	79.40	-4	1,112	-0.36%
2019/09/06	3	79.20	0	0.00	79.00	3	1,098	0.27%
2019/09/04	0	0.00	3	79.27	79.10	-3	1,075	-0.28%
2019/09/02	4	76.50	2	77.40	76.00	2	1,040	0.19%
2019/08/30	0	0.00	1	79.30	78.30	-1	1,009	-0.10%
2019/08/29	5	79.82	5	80.24	79.50	0	984	0.00%
2019/08/28	16	80.17	21	80.17	79.60	-5	958	-0.52%
2019/08/27	0	0.00	3	79.93	82.00	-3	904	-0.33%
2019/08/26	9	76.06	13	74.02	75.10	-4	828	-0.48%
2019/08/23	3	73.17	1	73.10	74.20	2	774	0.26%
2019/08/22	0	0.00	2	70.60	70.00	-2	715	-0.28%
2019/08/21	0	0.00	1	70.00	69.80	-1	695	-0.14%
2019/08/20	4	68.50	5	68.40	68.30	-1	662	-0.15%
2019/08/16	7	65.23	1	66.00	66.80	6	615	0.97%
2019/08/14	2	65.50	2	65.60	64.60	0	583	0.00%
2019/08/12	0	0.00	6	64.30	65.00	-6	553	-1.08%
2019/08/08	5	63.58	0	0.00	64.10	5	538	0.93%
2019/08/07	2	62.30	0	0.00	61.90	2	515	0.39%
2019/08/06	6	59.90	0	0.00	60.50	6	498	1.20%
2019/08/05	0	0.00	13	59.77	59.40	-13	487	-2.67%
2019/07/30	0	0.00	13	59.37	60.60	-13	439	-2.96%
2019/07/29	0	0.00	12	62.03	61.70	-12	414	-2.90%
2019/07/24	0	0.00	5	62.00	61.70	-5	365	-1.37%
2019/07/23	1	58.90	0	0.00	59.30	1	331	0.30%
2019/07/22	0	0.00	2	59.00	59.30	-2	312	-0.64%
2019/07/19	0	0.00	6	57.27	57.50	-6	288	-2.08%
2019/07/18	12	56.15	1	57.50	57.00	11	264	4.15%
2019/07/17	5	53.10	5	53.60	53.40	0	216	0.00%
2019/07/16	8	53.95	0	0.00	53.70	8	208	3.84%
2019/07/15	8	53.83	0	0.00	53.80	8	193	4.13%
2019/07/12	10	51.48	14	51.46	52.30	-4	181	-2.20%
2019/07/11	2	52.30	0	0.00	52.10	2	158	1.26%
2019/07/05	12	47.27	0	0.00	47.25	12	125	9.58%
2019/06/25	1	48.05	0	0.00	48.10	1	102	0.98%
2019/06/18	0	0.00	3	47.90	47.60	-3	113	-2.65%
2019/06/17	12	48.20	0	0.00	48.10	12	116	10.30%
2019/06/11	6	48.70	0	0.00	48.80	6	118	5.06%
2019/06/10	0	48.00	0	0.00	47.55	0	114	0.01%
2019/04/09	0	0.00	1	49.25	49.20	-1	198	-0.50%
2019/03/26	0	0.00	1	48.20	48.50	-1	182	-0.55%
2019/02/21	0	0.00	2	46.90	47.40	-2	166	-1.20%
2019/02/15	0	46.55	0	0.00	46.30	0	158	0.00%
2019/01/23	0	45.95	1	45.20	45.60	-1	116	-0.86%
2019/01/21	0	45.00	0	0.00	45.15	0	102	0.00%
2019/01/18	0	45.20	0	0.00	44.90	0	100	0.00%
2019/01/15	0	41.80	0	0.00	41.70	0	74	0.00%
2018/11/28	0	0.00	1	39.20	40.10	-1	69	-1.45%
2018/10/12	2	36.25	0	0.00	36.50	2	67	2.97%
2018/10/11	1	36.00	0	0.00	35.55	1	68	1.46%
2018/10/01	1	40.60	0	0.00	40.95	1	64	1.55%
2018/08/24	1	41.25	0	0.00	41.50	1	116	0.86%
2018/08/15	0	0.00	1	40.25	40.25	-1	118	-0.85%
2018/08/03	1	41.60	0	0.00	41.40	1	123	0.81%
2018/07/06	0	41.30	0	0.00	41.50	0	150	0.00%
2018/05/11	1	45.55	0	0.00	45.60	1	187	0.53%
2018/03/16	1	47.20	0	0.00	47.20	1	248	0.40%
2018/02/06	0	0.00	1	47.00	47.40	-1	246	-0.41%