安勤 (3479)-群益金鼎券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
122.5
漲跌
▲5.0
漲幅
+4.26%
成交量
1,465張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	35	121.83	3	122.17	122.50	32	1,840	1.74%
2024/04/25	3	115.50	0	0.00	115.50	3	1,879	0.16%
2024/04/24	34	114.99	0	0.00	115.50	34	1,888	1.80%
2024/04/23	28	114.36	4	113.50	114.00	24	1,902	1.26%
2024/04/22	20	115.00	2	115.00	114.50	18	1,906	0.94%
2024/04/19	0	0.00	3	118.17	118.00	-3	1,907	-0.16%
2024/04/18	12	115.83	1	120.00	119.00	11	1,901	0.58%
2024/04/17	7	115.07	1	115.50	115.00	6	1,911	0.31%
2024/04/16	26	114.88	10	114.90	114.50	16	1,921	0.83%
2024/04/15	1	118.50	0	0.00	118.00	1	1,922	0.05%
2024/04/12	0	0.00	1	120.50	120.00	-1	1,924	-0.05%
2024/04/11	100	120.96	10	119.85	120.00	90	1,932	4.66%
2024/04/10	5	122.00	5	123.00	122.50	0	1,950	0.00%
2024/04/09	100	121.77	0	0.00	122.00	100	1,981	5.05%
2024/04/02	8	124.25	12	124.00	124.00	-4	2,025	-0.20%
2024/04/01	3	125.33	3	124.50	125.50	0	2,048	0.00%
2024/03/29	0	0.00	7	124.07	123.00	-7	2,116	-0.33%
2024/03/28	5.1	129.01	5	127.80	123.00	0.1	2,188	0.00%
2024/03/27	110	129.62	10	128.30	127.00	100	2,155	4.64%	大買/
2024/03/26	11	126.86	6	127.33	126.50	5	2,092	0.24%
2024/03/25	144	123.58	13	122.04	123.00	131	2,043	6.41%	大買/鉅額交易
2024/03/22	13	122.85	14	122.29	123.00	-1	2,044	-0.05%
2024/03/21	10.1	124.01	13	124.88	123.50	-2.9	2,043	-0.14%
2024/03/20	4	124.38	4	124.75	124.00	0	2,018	0.00%
2024/03/18	25	123.72	31	123.50	123.00	-6	2,046	-0.29%
2024/03/15	326	119.79	9	119.61	120.50	317	2,016	15.72%	大買/鉅額交易
2024/03/14	12	113.54	12	113.63	113.50	0	2,065	0.00%
2024/03/13	106	114.74	7	114.79	113.50	99	2,142	4.62%	大買/
2024/03/12	18	114.78	1	115.00	115.50	17	2,391	0.71%
2024/03/11	6	110.00	5	109.50	109.50	1	2,541	0.04%
2024/03/08	2	112.00	1	111.50	111.50	1	2,528	0.04%
2024/03/07	2	113.01	13	113.85	113.00	-11	2,525	-0.44%
2024/03/06	12	116.46	12	116.75	116.50	0	2,564	0.00%
2024/03/05	12	117.13	12	117.21	117.00	0	2,568	0.00%
2024/03/04	25	119.16	4	118.13	118.50	21	2,547	0.82%
2024/03/01	14	118.00	14	118.14	118.00	0	2,531	0.00%
2024/02/29	16	118.56	15	119.20	118.00	1	2,515	0.04%
2024/02/27	16	122.91	17	124.47	122.00	-1	2,477	-0.04%
2024/02/26	37	125.62	12	125.63	125.50	25	2,443	1.02%
2024/02/23	41	128.71	60	128.67	129.00	-19	2,396	-0.79%
2024/02/22	48	123.47	2	123.50	123.50	46	2,207	2.08%
2024/02/16	144	112.30	0	0.00	112.00	144	2,123	6.78%	大買/鉅額交易
2024/02/15	1	112.50	1	111.50	111.50	0	2,107	0.00%
2024/02/05	1	119.00	1	118.50	118.50	0	2,063	0.00%
2024/02/02	0	0.00	2	117.50	117.00	-2	2,054	-0.10%
2024/02/01	1	117.50	1	118.50	117.50	0	2,044	0.00%
2024/01/26	1	119.50	1	118.50	119.00	0	2,009	0.00%
2024/01/25	8	121.88	6	120.67	120.00	2	1,992	0.10%
2024/01/24	13	121.42	5	121.50	120.50	8	1,948	0.41%
2024/01/23	1	118.00	1	119.50	119.00	0	1,915	0.00%
2024/01/22	1	120.00	9	117.89	120.00	-8	1,896	-0.42%
2024/01/19	0	0.00	1	117.00	117.00	-1	1,862	-0.05%
2024/01/18	0	0.00	27	114.09	113.00	-27	1,849	-1.46%
2024/01/17	106	115.65	1	115.00	115.00	105	1,835	5.72%	大買/鉅額交易
2024/01/16	0	0.00	3	114.83	114.00	-3	1,817	-0.17%
2024/01/15	0	0.00	11	115.50	116.50	-11	1,808	-0.61%
2024/01/12	81	114.16	5	113.70	113.50	76	1,802	4.22%
2024/01/11	82	112.93	2	110.00	113.50	80	1,795	4.46%
2024/01/10	75	112.19	27	109.96	109.50	48	1,779	2.70%
2024/01/09	4	112.00	10	111.25	112.00	-6	1,774	-0.34%
2024/01/08	2	111.50	4.1	111.88	111.50	-2.1	1,768	-0.12%
2024/01/04	5	113.60	9.6	115.69	113.00	-4.6	1,750	-0.26%
2024/01/03	1	117.50	0.2	119.00	118.00	0.8	1,730	0.05%
2024/01/02	9	117.94	9	117.33	118.00	0	1,696	0.00%
2023/12/29	9	119.00	1	120.00	119.50	8	1,676	0.48%
2023/12/27	20.2	120.26	20	121.75	119.50	0.2	1,621	0.01%
2023/12/26	46.7	122.51	29	120.62	120.50	17.7	1,580	1.12%
2023/12/25	44	120.45	23	119.54	121.00	21	1,500	1.40%
2023/12/22	12	115.00	17	115.76	115.00	-5	1,403	-0.36%
2023/12/21	7	115.64	3	115.83	115.50	4	1,374	0.29%
2023/12/20	13	114.62	16	114.53	114.50	-3	1,359	-0.22%
2023/12/19	18	113.61	0	0.00	115.50	18	1,336	1.35%
2023/12/18	5	110.50	4	111.75	110.00	1	1,320	0.08%
2023/12/15	6	112.58	6	114.33	112.50	0	1,308	0.00%
2023/12/14	25	115.14	48	115.03	115.00	-23	1,296	-1.77%
2023/12/13	18	115.86	26	113.71	116.50	-8	1,259	-0.64%
2023/12/12	130	114.35	19	110.84	115.00	111	1,226	9.05%	大買/鉅額交易
2023/12/11	90	110.89	7.2	108.36	110.00	82.8	1,177	7.03%
2023/12/08	32.2	115.93	26	115.75	116.50	6.2	1,056	0.59%
2023/12/07	20	117.10	68	117.07	115.00	-48	973	-4.93%
2023/12/06	67	113.35	4	113.38	113.50	63	737	8.54%
2023/12/01	0	0.00	1	108.00	106.50	-1	642	-0.16%
2023/11/30	0	0.00	1	104.00	105.00	-1	582	-0.17%
2023/11/27	0	0.00	4	100.50	100.50	-4	579	-0.69%
2023/11/24	0	0.00	0.1	102.00	102.00	-0.1	580	-0.02%
2023/11/23	0.1	102.46	4	102.13	102.50	-4	572	-0.69%
2023/11/22	10.1	102.16	3	103.00	101.50	7.1	562	1.26%
2023/11/21	0	0.00	2	100.50	99.70	-2	542	-0.37%
2023/11/17	1	99.80	1.2	99.92	100.50	-0.2	543	-0.04%
2023/11/16	0.2	98.25	2	98.50	98.30	-1.8	542	-0.33%
2023/11/10	1	96.50	0	0.00	96.50	1	616	0.16%
2023/11/06	1	97.40	1	97.00	97.00	0	743	0.00%
2023/10/23	0	0.00	3	92.17	92.10	-3	901	-0.33%
2023/10/20	0	0.00	2	91.60	93.10	-2	912	-0.22%
2023/10/18	0	0.00	1	93.70	93.60	-1	947	-0.11%
2023/10/17	0	0.00	1	95.00	94.80	-1	950	-0.11%
2023/10/16	0	0.00	1	96.90	96.80	-1	953	-0.10%
2023/10/13	0	0.00	1	98.10	98.40	-1	968	-0.10%
2023/10/11	2	98.10	8	97.88	97.40	-6	1,022	-0.59%
2023/10/06	2	99.50	0	0.00	99.90	2	1,039	0.19%
2023/09/27	2	98.60	2	98.00	98.40	0	1,176	0.00%
2023/09/20	0	0.00	10	99.00	99.10	-10	1,315	-0.76%
2023/09/19	0	0.00	6	98.83	98.60	-6	1,353	-0.44%
2023/09/18	0	0.00	13	99.71	99.50	-13	1,393	-0.93%
2023/09/15	2	99.85	28	100.97	99.70	-26	1,403	-1.85%
2023/09/14	5	102.50	1	103.50	103.00	4	1,406	0.28%
2023/09/13	5	102.00	0	0.00	102.00	5	1,408	0.35%
2023/09/11	22	105.30	1	101.00	101.00	21	1,456	1.44%
2023/09/08	19	105.82	2	105.25	106.00	17	1,466	1.16%
2023/09/07	2	105.50	1	106.00	105.50	1	1,456	0.07%
2023/09/06	29	104.41	17	104.32	103.00	12	1,433	0.84%
2023/08/31	26	100.76	1	101.00	101.00	25	1,509	1.66%
2023/08/29	0	0.00	5	97.86	98.10	-5	1,548	-0.32%
2023/08/24	7	98.73	1	99.20	99.40	6	1,600	0.37%
2023/08/23	0	0.00	8	98.15	98.30	-8	1,623	-0.49%
2023/08/21	1	99.00	1	99.50	99.70	0	1,713	0.00%
2023/08/18	0	0.00	18	98.49	98.30	-18	1,748	-1.03%
2023/08/17	2	101.50	0	0.00	102.50	2	1,788	0.11%
2023/08/16	26	100.96	0	0.00	101.00	26	1,823	1.43%
2023/08/15	0	0.00	1	100.50	98.80	-1	1,845	-0.05%
2023/08/14	1	93.00	6	92.90	93.00	-5	1,899	-0.26%
2023/08/11	24	101.35	15	100.50	101.50	9	2,027	0.44%
2023/08/08	0	0.00	1	97.80	97.60	-1	2,320	-0.04%
2023/08/02	0	0.00	9	95.28	95.40	-9	2,721	-0.33%
2023/08/01	3	101.50	8	101.48	99.80	-5	2,827	-0.18%
2023/07/31	42	104.74	9	102.00	104.00	33	3,128	1.05%
2023/07/26	0	0.00	5	100.00	98.70	-5	3,516	-0.14%
2023/07/25	0	0.00	1	99.20	100.00	-1	3,700	-0.03%
2023/07/24	0	0.00	14	98.29	97.80	-14	3,758	-0.37%
2023/07/21	0	0.00	16	100.34	100.50	-16	3,804	-0.42%
2023/07/19	0	0.00	33	102.76	101.50	-33	3,878	-0.85%
2023/07/14	0	0.00	1	107.00	107.00	-1	4,151	-0.02%
2023/07/13	2	104.75	0	0.00	104.50	2	4,171	0.05%
2023/07/12	0	0.00	1	102.00	101.50	-1	4,220	-0.02%
2023/07/11	1	102.00	55	101.10	100.00	-54	4,404	-1.23%
2023/07/10	0	0.00	7	102.79	104.50	-7	4,536	-0.15%
2023/07/07	25	105.52	8	105.31	105.50	17	4,548	0.37%
2023/07/06	0	0.00	19	106.76	107.00	-19	4,596	-0.41%
2023/07/05	0	0.00	139	110.52	109.50	-139	4,733	-2.94%	大賣/鉅額交易
2023/07/04	2	112.75	2	111.50	110.50	0	4,851	0.00%
2023/06/28	0	0.00	14	105.46	105.00	-14	5,188	-0.27%
2023/06/27	0	0.00	30	107.35	106.50	-30	5,284	-0.57%
2023/06/26	52	117.69	0	0.00	118.50	52	5,377	0.97%
2023/06/21	19	118.50	0	0.00	118.50	19	5,414	0.35%
2023/06/14	38	120.76	1	120.50	120.00	37	6,025	0.61%
2023/06/09	3	119.50	3	118.50	119.50	0	6,004	0.00%
2023/06/07	9	120.06	0	0.00	120.00	9	6,018	0.15%
2023/06/06	16	119.22	1	122.50	119.00	15	6,040	0.25%
2023/06/05	33	124.24	0	0.00	124.50	33	6,059	0.54%
2023/06/01	1	124.50	0	0.00	124.00	1	6,387	0.02%
2023/05/31	37	126.96	12	127.00	127.00	25	6,447	0.39%
2023/05/30	2	124.25	1	123.50	124.00	1	6,439	0.02%
2023/05/29	5	125.70	5	125.70	125.50	0	6,451	0.00%
2023/05/26	0	0.00	1	123.00	124.00	-1	6,453	-0.02%
2023/05/24	11	128.23	69	128.40	127.50	-58	6,428	-0.90%
2023/05/23	57	131.27	10	129.20	131.50	47	6,431	0.73%
2023/05/22	10	128.30	4	129.13	128.00	6	6,440	0.09%
2023/05/19	4	125.50	4	125.50	125.50	0	6,426	0.00%
2023/05/18	1	125.50	11	124.59	125.00	-10	6,437	-0.16%
2023/05/17	18	124.11	17	123.32	125.00	1	6,413	0.02%
2023/05/16	4	122.00	4.3	122.13	122.00	-0.3	6,528	0.00%
2023/05/15	3.3	123.58	2.1	121.47	120.00	1.2	6,539	0.02%
2023/05/12	5.1	121.18	5	121.30	124.00	0.1	6,661	0.00%
2023/05/11	8	117.00	8	116.00	116.00	0	6,770	0.00%
2023/05/10	12	122.08	12	120.92	119.50	0	6,871	0.00%
2023/05/09	6	119.17	7	119.00	120.00	-1	6,742	-0.01%
2023/05/08	11	118.14	8	117.88	119.00	3	6,650	0.05%
2023/05/05	29	117.16	31	114.35	117.00	-2	6,552	-0.03%
2023/05/04	16	111.16	2	109.50	111.00	14	6,242	0.22%
2023/05/03	2	110.00	1	109.00	107.50	1	6,177	0.02%
2023/05/02	18	112.58	65	111.36	112.50	-47	6,131	-0.77%
2023/04/28	42	110.79	18.5	105.70	111.00	23.5	5,932	0.40%
2023/04/27	11	99.77	1.6	101.19	101.00	9.4	5,761	0.16%
2023/04/26	0.1	96.90	0	0.00	96.30	0.1	5,729	0.00%
2023/04/25	15	101.00	19	99.64	96.20	-4	5,727	-0.07%
2023/04/24	30	101.50	51	100.60	99.60	-21	5,707	-0.37%
2023/04/21	26	99.55	4	100.10	99.40	22	5,790	0.38%
2023/04/20	21.5	99.68	1	99.40	99.00	20.5	5,820	0.35%
2023/04/19	3	105.33	20	106.28	104.00	-17	5,808	-0.29%
2023/04/18	0.5	105.00	5	103.10	104.50	-4.5	5,781	-0.08%
2023/04/17	18	103.25	28	103.04	102.50	-10	6,009	-0.17%
2023/04/14	18	104.39	22	105.45	103.50	-4	6,012	-0.07%
2023/04/13	73	101.31	50	102.14	100.00	23	6,040	0.38%
2023/04/12	1	98.90	8	98.48	98.30	-7	6,010	-0.12%
2023/04/11	9	96.50	10	96.72	97.80	-1	6,071	-0.02%
2023/04/10	9	97.34	12	97.83	96.50	-3	6,386	-0.05%
2023/04/07	2	98.30	19	97.39	102.00	-17	6,455	-0.26%
2023/04/06	36	97.92	30	97.22	97.40	6	6,549	0.09%
2023/03/31	37	95.70	9	95.82	95.30	28	6,551	0.43%
2023/03/30	20	93.64	6	92.48	92.40	14	6,397	0.22%
2023/03/29	4	89.98	0	0.00	90.10	4	6,295	0.06%
2023/03/28	14	93.27	19	91.74	90.50	-5	6,259	-0.08%
2023/03/27	20	96.31	35	96.27	95.90	-15	6,142	-0.24%
2023/03/24	11	94.75	2	95.35	94.70	9	6,031	0.15%
2023/03/23	6	94.38	90	94.72	95.10	-84	5,987	-1.40%
2023/03/22	81	94.39	12	94.35	97.00	69	5,862	1.18%
2023/03/21	2	90.40	32	88.68	88.20	-30	5,568	-0.54%
2023/03/20	2	88.00	16	88.47	89.20	-14	5,533	-0.25%
2023/03/17	62	86.06	0	0.00	87.80	62	5,487	1.13%
2023/03/15	1	85.20	4	84.23	84.10	-3	5,417	-0.06%
2023/03/14	0	0.00	10	83.46	83.70	-10	5,408	-0.18%
2023/03/13	0	0.00	1	83.90	83.70	-1	5,396	-0.02%
2023/03/10	0	0.00	8	85.43	85.00	-8	5,367	-0.15%
2023/03/09	0	0.00	0.1	89.10	87.30	-0.1	5,334	0.00%
2023/03/08	13.1	89.67	21	89.23	89.10	-7.9	5,293	-0.15%
2023/03/07	19	91.85	69	94.33	90.00	-50	5,231	-0.96%
2023/03/06	63	91.36	2	90.70	90.50	61	5,003	1.22%
2023/03/03	22	87.97	3	88.37	88.20	19	4,848	0.39%
2023/03/01	1	85.90	1	84.30	84.70	0	4,756	0.00%
2023/02/23	3	88.43	3	88.00	87.80	0	4,692	0.00%
2023/02/21	1	89.30	2	88.60	87.80	-1	4,616	-0.02%
2023/02/20	5	89.04	5	88.66	88.50	0	4,575	0.00%
2023/02/17	4	88.38	8	88.05	88.80	-4	4,503	-0.09%
2023/02/16	1	87.10	13	86.66	87.60	-12	4,450	-0.27%
2023/02/15	11	85.59	16	85.63	86.50	-5	4,405	-0.11%
2023/02/14	22	87.62	7	87.29	85.30	15	4,342	0.35%
2023/02/13	0	0.00	3	86.10	84.20	-3	4,059	-0.07%
2023/02/10	99	92.09	103	91.08	86.80	-4	3,964	-0.10%	大賣/
2023/02/09	35	89.68	34	92.06	94.10	1	3,724	0.03%
2023/02/08	60	86.97	45	85.73	85.60	15	3,464	0.43%
2023/02/07	29	83.60	4	83.55	84.20	25	3,249	0.77%
2023/02/03	1	82.30	1	81.70	81.50	0	3,160	0.00%
2023/02/01	30	83.39	29	83.03	83.30	1	3,103	0.03%
2023/01/31	1	81.10	1	81.20	81.60	0	3,027	0.00%
2023/01/30	4	80.20	4	79.80	80.20	0	2,984	0.00%
2023/01/17	1	78.50	1	79.50	79.50	0	2,953	0.00%
2023/01/16	1	78.40	1	79.10	78.30	0	2,930	0.00%
2023/01/13	2	80.20	2	80.00	77.30	0	2,894	0.00%
2023/01/12	4	80.58	4	80.93	80.00	0	2,823	0.00%
2023/01/11	6	80.55	6	81.07	81.20	0	2,777	0.00%
2023/01/10	3	85.13	1	84.90	84.80	2	2,665	0.08%
2023/01/06	18	87.43	18	87.72	86.60	0	2,462	0.00%
2023/01/05	47	87.82	50	88.12	88.20	-3	2,358	-0.13%
2023/01/04	7	82.99	7	84.66	83.00	0	2,075	0.00%
2023/01/03	19	84.01	20.2	84.19	85.00	-1.2	2,012	-0.06%
2022/12/30	11.2	82.18	16	81.39	81.40	-4.8	1,789	-0.27%
2022/12/29	14	80.04	10	80.16	80.30	4	1,650	0.24%
2022/12/28	32	85.12	27.1	85.96	83.00	5	1,535	0.32%
2022/12/27	4.1	83.91	4	83.58	85.80	0.1	1,158	0.00%
2022/12/26	14	79.13	80	78.67	78.00	-66	927	-7.11%
2022/12/23	66	75.09	0	0.00	75.10	66	706	9.34%
2022/12/19	0	0.00	2	69.85	70.30	-2	557	-0.36%
2022/12/16	1	69.80	30	69.90	69.90	-29	550	-5.27%
2022/12/15	7	72.14	8	72.04	72.00	-1	525	-0.19%
2022/12/14	39	71.27	7	68.67	71.70	32	484	6.61%
2022/11/28	0	0.00	25	60.04	60.10	-25	329	-7.59%
2022/09/19	0	0.00	3	59.70	58.60	-3	845	-0.35%
2022/09/14	0	0.00	2	60.50	61.00	-2	839	-0.24%
2022/08/31	0	0.00	5	64.50	64.70	-5	828	-0.60%
2022/08/23	1	64.50	1	64.40	64.30	0	789	0.00%
2022/08/19	0	0.00	8	64.40	64.50	-8	785	-1.02%
2022/08/11	2	63.80	1	65.00	65.00	1	718	0.14%
2022/08/10	1	66.90	0	0.00	67.00	1	683	0.15%
2022/08/09	7	67.50	3	66.27	67.60	4	678	0.59%
2022/08/08	3	66.50	5	68.08	66.50	-2	664	-0.30%
2022/08/05	5	67.16	0	0.00	66.40	5	641	0.78%
2022/07/29	1	64.30	1	64.80	65.10	0	602	0.00%
2022/07/28	1	65.20	1	65.30	65.30	0	596	0.00%
2022/07/27	1	65.50	1	66.20	66.70	0	587	0.00%
2022/07/22	2	64.50	1	64.30	64.10	1	577	0.17%
2022/07/21	1	64.50	1	65.50	65.30	0	575	0.00%
2022/07/20	1	65.40	2	64.90	64.70	-1	566	-0.18%
2022/07/19	1	65.10	1	65.30	65.10	0	560	0.00%
2022/07/18	0	0.00	1	64.80	65.10	-1	548	-0.18%
2022/07/15	2	62.25	2	62.80	62.20	0	532	0.00%
2022/07/14	1	62.00	0	0.00	62.40	1	528	0.19%
2022/07/12	1	60.10	1	59.80	60.50	0	510	0.00%
2022/07/11	5	65.02	16	66.07	63.30	-11	512	-2.15%
2022/07/08	13	65.70	0	0.00	65.70	13	489	2.65%
2022/07/05	0	0.00	0.1	60.50	62.90	-0.1	447	-0.02%
2022/07/04	5	60.00	5.4	59.25	60.00	-0.4	449	-0.08%
2022/07/01	0.5	60.32	0	0.00	58.80	0.5	456	0.10%
2022/06/29	0	0.00	1	60.20	60.90	-1	425	-0.24%
2022/06/27	0	0.00	24	56.57	56.90	-24	411	-5.83%
2022/06/24	0	0.00	47	56.56	56.00	-47	415	-11.32%
2022/06/22	0	0.00	1	58.00	57.30	-1	430	-0.23%
2022/06/21	0	0.00	20	57.76	58.40	-20	432	-4.63%
2022/06/20	0	0.00	29	56.79	56.20	-29	431	-6.72%
2022/06/09	1	59.90	40	59.78	59.90	-39	394	-9.88%
2022/06/08	1	59.90	0	0.00	60.10	1	392	0.25%
2022/06/07	1	59.80	0	0.00	59.90	1	389	0.26%
2022/06/02	1	59.80	0	0.00	59.90	1	391	0.26%
2022/05/30	1	59.10	0	0.00	60.00	1	395	0.25%
2022/05/27	1	58.30	0	0.00	59.10	1	393	0.25%
2022/05/26	1	58.50	0	0.00	57.90	1	392	0.26%
2022/05/24	1	58.50	0	0.00	58.60	1	392	0.25%
2022/05/23	1	59.50	0	0.00	59.70	1	391	0.26%
2022/05/19	1	59.00	0	0.00	59.90	1	391	0.26%
2022/05/12	0	0.00	1	56.70	55.50	-1	398	-0.25%
2022/05/09	0	0.00	1	59.60	59.50	-1	383	-0.26%
2022/04/15	117	65.47	2	65.10	65.00	115	306	37.48%	大買/鉅額交易
2022/03/31	0	0.00	0.1	59.10	59.40	-0.1	156	-0.09%
2022/03/30	0	0.00	0	59.60	59.70	0	153	-0.01%
2022/03/29	0.2	59.80	0	0.00	58.70	0.2	151	0.10%
2022/03/28	10	59.77	8	59.00	58.70	2	144	1.39%
2022/03/25	1	58.50	0	0.00	58.70	1	133	0.75%
2022/03/07	0	0.00	4	54.10	53.30	-4	153	-2.61%
2022/02/24	0	0.00	1	55.60	55.60	-1	153	-0.65%
2022/01/17	0	0.00	10	55.62	55.80	-10	121	-8.26%
2021/12/22	2	58.10	0	0.00	58.30	2	105	1.90%
2021/12/17	2	58.50	0	0.00	57.00	2	98	2.03%
2021/12/09	2	56.00	0	0.00	55.70	2	71	2.78%
2021/12/01	2	54.30	0	0.00	54.20	2	63	3.16%
2021/08/19	0	0.00	1	50.50	50.60	-1	205	-0.49%
2021/08/13	0	0.00	5	52.60	52.30	-5	202	-2.47%
2021/07/14	48	54.92	0	0.00	55.00	48	289	16.59%
2021/07/02	2	54.00	0	0.00	54.30	2	598	0.33%
2021/06/22	0	0.00	34	52.05	52.10	-34	664	-5.12%
2021/06/01	0	0.00	1	50.50	52.80	-1	727	-0.14%
2021/05/28	0	0.00	2	50.30	50.40	-2	726	-0.28%
2021/05/21	0	0.00	1	48.60	50.20	-1	729	-0.14%
2021/05/12	0	0.00	2	49.50	50.10	-2	708	-0.28%
2021/05/11	0	0.00	44	52.52	52.20	-44	700	-6.28%
2021/05/04	0	0.00	1	54.30	52.90	-1	691	-0.14%
2021/05/03	0	0.00	5	55.30	55.00	-5	682	-0.73%
2021/04/28	0	0.00	2	57.20	57.50	-2	677	-0.30%
2021/04/27	0	0.00	1	58.40	57.90	-1	677	-0.15%
2021/04/26	1	58.50	0	0.00	58.70	1	673	0.15%
2021/04/23	8	57.50	8	58.10	58.10	0	670	0.00%
2021/04/22	50	59.06	1	59.10	57.20	49	670	7.31%
2021/04/21	1	60.10	0	0.00	59.70	1	666	0.15%
2021/04/20	1	60.50	0	0.00	60.60	1	662	0.15%
2021/04/19	0	0.00	1	59.90	59.90	-1	656	-0.15%
2021/04/16	0	62.50	0	0.00	61.30	0	642	0.00%
2021/04/15	101	65.00	41	64.26	62.80	60	623	9.62%	大買/
2021/04/14	1	62.60	0	0.00	62.70	1	491	0.20%
2021/04/12	28	61.34	3	61.67	59.00	25	411	6.07%
2021/03/25	10	59.95	4	59.43	58.30	6	314	1.91%
2021/03/24	0	0.00	1	58.00	56.70	-1	243	-0.41%
2021/03/18	0	0.00	1	53.70	54.60	-1	200	-0.50%
2021/01/27	0	55.00	0	0.00	52.50	0	273	0.00%
2021/01/15	1	53.70	0	0.00	53.70	1	256	0.39%
2020/12/22	1	55.60	1	55.60	54.60	0	215	0.00%
2020/12/11	1	54.70	0	0.00	54.80	1	206	0.48%
2020/12/09	1	55.80	0	0.00	56.30	1	205	0.49%
2020/11/27	2	58.05	1	57.90	58.10	1	200	0.50%
2020/11/26	2	57.85	2	57.55	57.60	0	197	0.00%
2020/11/24	3	56.90	0	0.00	56.90	3	188	1.59%
2020/11/23	3	57.40	2	57.20	57.70	1	183	0.55%
2020/11/09	0	0.00	1	50.40	49.95	-1	185	-0.54%
2020/10/12	1	51.10	0	0.00	51.40	1	243	0.41%
2020/08/26	0	0.00	1	57.90	57.70	-1	457	-0.22%
2020/08/19	0	0.00	1	55.60	55.00	-1	451	-0.22%
2020/08/13	1	53.60	0	0.00	53.50	1	446	0.22%
2020/07/28	0	0.00	1	55.60	55.70	-1	579	-0.17%
2020/07/23	0	0.00	1	60.30	59.90	-1	640	-0.16%
2020/07/21	0	0.00	2	59.50	59.10	-2	657	-0.30%
2020/07/16	0	0.00	5	60.30	60.50	-5	688	-0.73%
2020/07/14	0	0.00	0.3	60.60	60.20	-0.3	722	-0.03%
2020/07/10	1	63.20	5	63.00	63.00	-4	730	-0.55%
2020/06/29	0.3	67.20	0	0.00	66.60	0.3	783	0.03%
2020/06/18	0	0.00	1	68.10	68.00	-1	836	-0.12%
2020/06/17	1	68.00	0	0.00	68.00	1	848	0.12%
2020/06/15	0	0.00	5	65.90	65.50	-5	870	-0.57%
2020/06/12	0	0.00	1	64.50	65.80	-1	882	-0.11%
2020/06/08	9	69.44	0	0.00	69.50	9	955	0.94%
2020/05/22	0	0.00	2	67.30	66.80	-2	1,203	-0.17%
2020/05/13	0	0.00	2	66.50	67.90	-2	1,385	-0.14%
2020/05/11	0	0.00	2	67.20	67.20	-2	1,371	-0.15%
2020/05/06	0	0.00	5	69.30	69.00	-5	1,335	-0.37%
2020/04/30	3	69.67	2	69.10	70.10	1	1,312	0.08%
2020/04/27	0	0.00	3	66.40	66.20	-3	1,271	-0.24%
2020/04/15	0	0.00	3	62.70	63.70	-3	1,212	-0.25%
2020/04/07	0	0.00	3	62.90	62.70	-3	1,144	-0.26%
2020/04/01	2	60.60	0	0.00	61.40	2	1,114	0.18%
2020/03/27	6	60.25	4	60.18	60.00	2	1,096	0.18%
2020/03/26	2	60.30	0	0.00	61.00	2	1,084	0.18%
2020/03/25	3	62.33	0	0.00	61.50	3	1,069	0.28%
2020/03/24	5	59.50	5	59.90	60.00	0	1,044	0.00%
2020/03/23	3	55.00	0	0.00	56.60	3	1,030	0.29%
2020/03/20	0	0.00	20	52.80	56.60	-20	1,017	-1.97%
2020/03/18	3	57.90	3	57.00	56.90	0	992	0.00%
2020/03/16	0	0.00	4	61.20	59.00	-4	994	-0.40%
2020/03/13	2	58.40	51	58.41	60.50	-49	975	-5.02%
2020/03/12	1	64.90	7	65.19	64.80	-6	951	-0.63%
2020/03/11	0	0.00	2	74.10	71.90	-2	906	-0.22%
2020/03/10	0	0.00	16	73.11	75.10	-16	891	-1.79%
2020/03/09	0	0.00	2	76.90	76.10	-2	867	-0.23%
2020/03/06	5	79.06	0	0.00	78.60	5	857	0.58%
2020/03/05	6	80.78	0	0.00	80.50	6	859	0.70%
2020/03/04	0	0.00	3	79.90	79.50	-3	852	-0.35%
2020/03/02	1	79.80	0	0.00	78.60	1	841	0.12%
2020/02/27	19	85.60	9	85.93	81.30	10	828	1.21%
2020/02/26	2	84.65	2	84.15	85.50	0	710	0.00%
2020/02/25	2	83.70	0	0.00	84.30	2	688	0.29%
2020/02/20	4	85.63	0	0.00	84.80	4	663	0.60%
2020/02/17	0	0.00	14	82.41	81.90	-14	589	-2.38%
2020/02/12	11	75.41	0	0.00	75.50	11	588	1.87%
2020/02/10	0	0.00	2	74.30	74.20	-2	606	-0.33%
2020/02/07	0	0.00	3	76.60	76.60	-3	604	-0.50%
2020/02/03	0	0.00	5	68.56	69.40	-5	589	-0.85%
2020/01/31	4	73.45	2	73.10	72.90	2	599	0.33%
2020/01/30	0	0.00	3	73.87	73.20	-3	627	-0.48%
2020/01/20	0	0.00	3	80.87	80.50	-3	657	-0.46%
2020/01/17	5	79.82	1	79.00	79.80	4	682	0.59%
2020/01/03	0	0.00	3	77.60	77.60	-3	964	-0.31%
2019/12/31	0	0.00	11	76.21	76.40	-11	1,002	-1.10%
2019/12/23	4	77.00	1	75.90	75.90	3	1,037	0.29%
2019/12/19	3	76.70	0	0.00	77.00	3	1,049	0.29%
2019/12/18	0	0.00	1	78.40	77.50	-1	1,056	-0.09%
2019/12/16	2	77.50	0	0.00	77.90	2	1,131	0.18%
2019/12/13	5	78.20	0	0.00	78.30	5	1,133	0.44%
2019/12/12	0	0.00	8	78.74	78.70	-8	1,148	-0.70%
2019/12/11	0	0.00	1	78.50	78.10	-1	1,154	-0.09%
2019/12/04	3	76.77	0	0.00	76.60	3	1,207	0.25%
2019/11/21	1	79.30	1	76.80	79.80	0	1,457	0.00%
2019/11/19	6	80.75	0	0.00	80.70	6	1,493	0.40%
2019/11/15	1	82.00	0	0.00	81.40	1	1,533	0.07%
2019/11/11	1	84.20	8	83.05	80.70	-7	1,556	-0.45%
2019/11/08	0	0.00	1	82.80	83.20	-1	1,520	-0.07%
2019/11/07	0	0.00	1	82.20	80.90	-1	1,516	-0.07%
2019/11/06	15	81.95	0	0.00	81.80	15	1,531	0.98%
2019/11/01	0	0.00	1	80.50	80.60	-1	1,548	-0.06%
2019/10/31	5	80.70	1	80.60	80.50	4	1,557	0.26%
2019/10/30	17	81.60	10	80.50	81.80	7	1,560	0.45%
2019/10/29	1	84.10	8	82.45	80.90	-7	1,551	-0.45%
2019/10/28	11	86.26	0	0.00	83.80	11	1,540	0.71%
2019/10/25	22	87.15	14	87.04	86.90	8	1,511	0.53%
2019/10/24	8	85.48	0	0.00	85.30	8	1,492	0.54%
2019/10/23	1	85.70	1	85.60	84.90	0	1,495	0.00%
2019/10/22	2	83.80	20	83.73	84.60	-18	1,496	-1.20%
2019/10/18	2	87.60	14	87.39	87.40	-12	1,474	-0.81%
2019/10/17	3	86.67	62	86.24	88.20	-59	1,442	-4.09%
2019/10/16	57	86.45	61	87.36	85.50	-4	1,452	-0.28%
2019/10/15	119	85.41	1	83.50	86.90	118	1,400	8.42%	大買/鉅額交易
2019/10/07	1	82.90	0	0.00	82.90	1	1,372	0.07%
2019/09/23	0	0.00	1	82.40	82.50	-1	1,315	-0.08%
2019/09/17	2	81.25	0	0.00	80.60	2	1,218	0.16%
2019/09/03	1	76.40	1	76.01	77.10	0	1,055	0.00%
2019/08/30	0	0.00	1	78.80	78.30	-1	1,009	-0.10%
2019/08/29	0	79.50	0	0.00	79.50	0	984	0.00%
2019/08/28	1	81.50	2	80.10	79.60	-1	958	-0.10%
2019/08/27	3	80.40	2	79.95	82.00	1	904	0.11%
2019/08/26	12	75.57	12	75.02	75.10	0	828	0.00%
2019/08/23	3	73.67	3	74.03	74.20	0	774	0.00%
2019/08/22	2	71.10	2	70.20	70.00	0	715	0.00%
2019/08/21	0	0.00	2	69.80	69.80	-2	695	-0.29%
2019/08/19	0	0.00	1	68.50	68.30	-1	640	-0.16%
2019/08/14	0	0.00	2	65.15	64.60	-2	583	-0.34%
2019/08/13	4	64.70	2	64.30	64.20	2	565	0.35%
2019/08/08	2	63.50	2	64.70	64.10	0	538	0.00%
2019/08/02	2	60.60	0	0.00	60.50	2	476	0.42%
2019/07/30	0	0.00	1	60.20	60.60	-1	439	-0.23%
2019/07/19	16	57.95	16	56.84	57.50	0	288	0.00%
2019/07/11	0	0.00	10	52.00	52.10	-10	158	-6.30%
2019/07/10	10	49.90	0	0.00	50.00	10	133	7.47%
2019/01/21	0	0.00	1	45.05	45.15	-1	102	-0.98%
2019/01/16	1	43.10	0	0.00	43.05	1	79	1.27%
2018/08/07	0	44.00	0	0.00	41.25	0	121	0.00%
2018/06/20	1	45.65	0	0.00	45.90	1	156	0.64%
2018/06/04	0	46.80	0	0.00	46.70	0	156	0.00%