安勤 (3479)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
114.5
漲跌
▼1.0
漲幅
-0.87%
成交量
462張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	117.00	114.50	0	1,735	0.00%
2024/05/09	0	0.00	0	116.00	115.50	0	1,739	0.00%
2024/04/29	0	0.00	0	117.00	117.50	0	1,839	0.00%
2024/04/24	0	0.00	0	116.00	115.50	0	1,888	0.00%
2024/04/10	0	122.50	0	0.00	122.50	0	1,950	0.00%
2024/04/08	0	0.00	0.2	123.00	122.00	-0.2	1,981	-0.01%
2024/04/02	0	0.00	1	125.00	124.00	-1	2,025	-0.05%
2024/03/29	0	0.00	1	125.50	123.00	-1	2,116	-0.05%
2024/03/27	1	127.00	0	0.00	127.00	1	2,155	0.05%
2024/03/26	0	0.00	1	127.50	126.50	-1	2,092	-0.05%
2024/03/21	1	125.00	0	0.00	123.50	1	2,043	0.05%
2024/03/20	0	0.00	20	123.50	124.00	-20	2,018	-0.99%
2024/03/18	22	124.45	1	123.00	123.00	21	2,046	1.03%
2024/03/15	0	0.00	0	119.50	120.50	0	2,016	0.00%
2024/03/14	0	0.00	20	113.50	113.50	-20	2,065	-0.97%
2024/03/12	1	116.00	0	0.00	115.50	1	2,391	0.04%
2024/03/11	20	109.75	0	0.00	109.50	20	2,541	0.79%
2024/03/07	0	115.00	0	114.00	113.00	0	2,525	0.00%
2024/02/29	0	119.50	0	0.00	118.00	0	2,515	0.00%
2024/02/26	1	123.50	0	0.00	125.50	1	2,443	0.04%
2024/02/23	0.1	131.50	0	0.00	129.00	0.1	2,396	0.00%
2024/02/15	0	0.00	1	111.00	111.50	-1	2,107	-0.05%
2024/01/25	1	120.00	0	0.00	120.00	1	1,992	0.05%
2024/01/23	0	0.00	1	121.50	119.00	-1	1,915	-0.05%
2024/01/22	1	117.00	0	0.00	120.00	1	1,896	0.05%
2024/01/19	10	114.50	10	116.00	117.00	0	1,862	0.00%
2024/01/17	0	0.00	0	115.00	115.00	0	1,835	0.00%
2024/01/12	0	114.00	0	0.00	113.50	0	1,802	0.00%
2024/01/04	0	113.00	0	0.00	113.00	0	1,750	0.00%
2024/01/03	50	118.00	50	119.50	118.00	0	1,730	0.00%
2023/12/26	1	124.00	0	0.00	120.50	1	1,580	0.06%
2023/12/25	0	0.00	3	120.83	121.00	-3	1,500	-0.20%
2023/12/21	1	115.50	0	0.00	115.50	1	1,374	0.07%
2023/12/11	0	0.00	2	108.25	110.00	-2	1,177	-0.17%
2023/12/07	2	117.25	2	117.50	115.00	0	973	0.00%
2023/12/06	1	113.00	2	112.75	113.50	-1	737	-0.14%
2023/12/01	1	109.50	4	107.50	106.50	-3	642	-0.47%
2023/11/30	1	104.00	0	0.00	105.00	1	582	0.17%
2023/11/24	1	102.00	0	0.00	102.00	1	580	0.17%
2023/11/23	2	103.50	0	0.00	102.50	2	572	0.35%
2023/11/21	0	0.00	1	100.50	99.70	-1	542	-0.18%
2023/11/17	1	101.00	0	0.00	100.50	1	543	0.18%
2023/11/15	0	97.00	0	0.00	96.60	0	540	0.01%
2023/10/26	2	95.00	1	95.20	94.60	1	871	0.11%
2023/10/19	0	0.00	1	94.50	93.80	-1	933	-0.11%
2023/10/17	1	95.10	0	0.00	94.80	1	950	0.11%
2023/10/11	0	0.00	1	98.10	97.40	-1	1,022	-0.10%
2023/10/05	0	0.00	2	99.90	100.50	-2	1,048	-0.19%
2023/10/04	1	99.60	1	99.00	99.30	0	1,086	0.00%
2023/10/03	0	0.00	1	99.90	99.10	-1	1,131	-0.09%
2023/10/02	1	100.00	8	100.00	100.50	-7	1,144	-0.61%
2023/09/22	1	98.00	0	0.00	98.30	1	1,275	0.08%
2023/09/18	0	0.00	1	100.00	99.50	-1	1,393	-0.07%
2023/09/14	1	103.00	0	0.00	103.00	1	1,406	0.07%
2023/09/11	3	101.17	27	101.63	101.00	-24	1,456	-1.65%
2023/09/08	7	106.29	1	106.00	106.00	6	1,466	0.41%
2023/09/07	20	106.18	1	106.00	105.50	19	1,456	1.30%
2023/09/06	0	0.00	2	103.75	103.00	-2	1,433	-0.14%
2023/09/05	1	100.50	0	0.00	100.50	1	1,417	0.07%
2023/08/30	0	0.00	1	98.70	98.70	-1	1,512	-0.07%
2023/08/21	0	0.00	1	99.00	99.70	-1	1,713	-0.06%
2023/08/18	0	0.00	1	99.60	98.30	-1	1,748	-0.06%
2023/08/17	1	103.00	0	0.00	102.50	1	1,788	0.06%
2023/08/16	0	0.00	1	99.60	101.00	-1	1,823	-0.05%
2023/08/15	0	0.00	2.1	99.46	98.80	-2.1	1,845	-0.11%
2023/08/14	3.1	93.61	0	0.00	93.00	3.1	1,899	0.16%
2023/08/11	1	102.00	0	0.00	101.50	1	2,027	0.05%
2023/08/10	0	0.00	1	99.30	97.80	-1	2,077	-0.05%
2023/08/07	1	98.80	0	0.00	98.80	1	2,426	0.04%
2023/08/04	0	0.00	1	97.60	97.80	-1	2,620	-0.04%
2023/08/02	8	96.39	0	0.00	95.40	8	2,721	0.29%
2023/08/01	1	100.50	0	0.00	99.80	1	2,827	0.04%
2023/07/31	0	0.00	3	103.67	104.00	-3	3,128	-0.10%
2023/07/28	1	99.80	0	0.00	99.80	1	3,221	0.03%
2023/07/26	2	100.00	0	0.00	98.70	2	3,516	0.06%
2023/07/21	0	0.00	1	100.50	100.50	-1	3,804	-0.03%
2023/07/19	1	102.00	1	102.00	101.50	0	3,878	0.00%
2023/07/17	0.2	107.00	0	0.00	106.00	0.2	4,034	0.00%
2023/07/12	0	0.00	6	102.00	101.50	-6	4,220	-0.14%
2023/07/11	1	100.50	0	0.00	100.00	1	4,404	0.02%
2023/07/10	5	101.50	0	0.00	104.50	5	4,536	0.11%
2023/07/07	0	0.00	1	106.00	105.50	-1	4,548	-0.02%
2023/07/06	0	0.00	3	107.00	107.00	-3	4,596	-0.07%
2023/07/04	1	113.00	10	112.10	110.50	-9	4,851	-0.19%
2023/07/03	7	109.07	1	108.00	111.00	6	4,930	0.12%
2023/06/30	3	107.17	0	0.00	107.50	3	5,057	0.06%
2023/06/28	1	108.00	0	0.00	105.00	1	5,188	0.02%
2023/06/27	0	0.00	1	107.00	106.50	-1	5,284	-0.02%
2023/06/19	3	115.00	0	0.00	117.50	3	5,920	0.05%
2023/06/15	1	121.50	1	118.50	119.50	0	5,991	0.00%
2023/06/14	1	120.00	0	0.00	120.00	1	6,025	0.02%
2023/06/13	0	0.00	1	118.00	118.50	-1	6,012	-0.02%
2023/06/09	2	119.25	0	0.00	119.50	2	6,004	0.03%
2023/06/08	1	116.00	0	0.00	118.50	1	6,022	0.02%
2023/06/07	1	119.00	2	120.00	120.00	-1	6,018	-0.02%
2023/06/06	3	118.83	12	119.00	119.00	-9	6,040	-0.15%
2023/06/05	1	123.50	0	0.00	124.50	1	6,059	0.02%
2023/06/02	1	122.00	1	123.50	123.50	0	6,270	0.00%
2023/06/01	11	124.50	1	125.00	124.00	10	6,387	0.16%
2023/05/31	1	126.50	1	126.00	127.00	0	6,447	0.00%
2023/05/30	0	0.00	2	124.00	124.00	-2	6,439	-0.03%
2023/05/29	1	125.00	0	0.00	125.50	1	6,451	0.02%
2023/05/26	2	123.00	0	0.00	124.00	2	6,453	0.03%
2023/05/24	3	128.00	2	128.75	127.50	1	6,428	0.02%
2023/05/23	2	130.50	1	131.50	131.50	1	6,431	0.02%
2023/05/22	1	129.00	1	127.00	128.00	0	6,440	0.00%
2023/05/19	0	0.00	1	123.50	125.50	-1	6,426	-0.02%
2023/05/17	1	122.50	1	123.50	125.00	0	6,413	0.00%
2023/05/16	0	0.00	1	120.50	122.00	-1	6,528	-0.02%
2023/05/15	1	122.50	2	120.75	120.00	-1	6,539	-0.02%
2023/05/12	1	119.00	1	118.00	124.00	0	6,661	0.00%
2023/05/11	9	116.72	2	116.00	116.00	7	6,770	0.10%
2023/05/10	0	0.00	1	122.00	119.50	-1	6,871	-0.01%
2023/05/09	1	118.00	2	118.25	120.00	-1	6,742	-0.01%
2023/05/08	3	118.00	1	118.50	119.00	2	6,650	0.03%
2023/05/05	5	115.30	12	117.96	117.00	-7	6,552	-0.11%
2023/05/04	4	109.75	1	111.00	111.00	3	6,242	0.05%
2023/05/03	0	0.00	1	111.50	107.50	-1	6,177	-0.02%
2023/05/02	1	111.50	1	111.50	112.50	0	6,131	0.00%
2023/04/28	3	104.50	3	105.67	111.00	0	5,932	0.00%
2023/04/27	1	101.50	1	96.30	101.00	0	5,761	0.00%
2023/04/26	2	95.75	2	96.00	96.30	0	5,729	0.00%
2023/04/25	0	0.00	3	98.27	96.20	-3	5,727	-0.05%
2023/04/24	1	101.50	0	0.00	99.60	1	5,707	0.02%
2023/04/20	0	0.00	1	104.00	99.00	-1	5,820	-0.02%
2023/04/19	1	103.00	0	0.00	104.00	1	5,808	0.02%
2023/04/17	2	104.00	0	0.00	102.50	2	6,009	0.03%
2023/04/14	2	106.25	2	103.75	103.50	0	6,012	0.00%
2023/04/13	4	102.10	11.2	102.95	100.00	-7.2	6,040	-0.12%
2023/04/12	2	98.50	2	98.25	98.30	0	6,010	0.00%
2023/04/11	9	96.62	3	97.00	97.80	6	6,071	0.10%
2023/04/10	7.2	97.83	4	97.05	96.50	3.2	6,386	0.05%
2023/04/07	3	102.00	5	97.70	102.00	-2	6,455	-0.03%
2023/04/06	1	97.40	1	96.80	97.40	0	6,549	0.00%
2023/03/31	2	96.15	1	95.70	95.30	1	6,551	0.02%
2023/03/30	1	92.30	1	91.20	92.40	0	6,397	0.00%
2023/03/29	2	89.80	1	90.70	90.10	1	6,295	0.02%
2023/03/28	3	92.10	4	91.43	90.50	-1	6,259	-0.02%
2023/03/27	1	95.60	5	96.80	95.90	-4	6,142	-0.07%
2023/03/24	3	95.70	1	95.50	94.70	2	6,031	0.03%
2023/03/23	14	94.88	12	94.98	95.10	2	5,987	0.03%
2023/03/22	0	0.00	16	93.46	97.00	-16	5,862	-0.27%
2023/03/21	3	88.50	1	90.50	88.20	2	5,568	0.04%
2023/03/10	1	85.50	0	0.00	85.00	1	5,367	0.02%
2023/03/09	0	0.00	10	87.90	87.30	-10	5,334	-0.19%
2023/03/08	7	89.56	0	0.00	89.10	7	5,293	0.13%
2023/03/07	9	93.24	6	93.93	90.00	3	5,231	0.06%
2023/03/06	4	90.48	2	91.35	90.50	2	5,003	0.04%
2023/03/03	12	88.28	2	88.20	88.20	10	4,848	0.21%
2023/02/22	1	87.20	0	0.00	86.80	1	4,650	0.02%
2023/02/21	3	87.70	0	0.00	87.80	3	4,616	0.06%
2023/02/20	1	89.20	1	88.50	88.50	0	4,575	0.00%
2023/02/17	0	0.00	4	88.13	88.80	-4	4,503	-0.09%
2023/02/16	3	87.37	4	86.88	87.60	-1	4,450	-0.02%
2023/02/15	4	85.83	3	85.97	86.50	1	4,405	0.02%
2023/02/14	1	86.20	3	85.74	85.30	-2	4,342	-0.05%
2023/02/13	1	86.60	1	87.00	84.20	0	4,059	0.00%
2023/02/10	3	93.70	6	90.64	86.80	-3	3,964	-0.08%
2023/02/09	3	86.20	1	91.70	94.10	2	3,724	0.05%
2023/02/08	9	87.27	9	87.33	85.60	0	3,464	0.00%
2023/02/07	2	80.90	0	0.00	84.20	2	3,249	0.06%
2023/02/06	0	0.00	1	80.40	80.30	-1	3,183	-0.03%
2023/02/03	0	0.00	13.1	81.60	81.50	-13.1	3,160	-0.42%
2023/02/02	1.1	83.00	0	0.00	82.60	1.1	3,129	0.03%
2023/02/01	0.1	83.50	0	83.50	83.30	0	3,103	0.00%
2023/01/31	16	81.67	2	81.90	81.60	14	3,027	0.46%
2023/01/30	0	0.00	0	80.50	80.20	0	2,984	0.00%
2023/01/17	1	79.40	0	79.60	79.50	1	2,953	0.03%
2023/01/13	0	0.00	22	80.24	77.30	-22	2,894	-0.76%
2023/01/12	0	0.00	10	81.00	80.00	-10	2,823	-0.35%
2023/01/11	3	80.33	49	80.37	81.20	-46	2,777	-1.66%
2023/01/10	3	84.80	18	85.33	84.80	-15	2,665	-0.56%
2023/01/09	3	85.30	8	86.09	85.30	-5	2,541	-0.20%
2023/01/06	5	88.06	1	88.90	86.60	4	2,462	0.16%
2023/01/05	13	88.60	5	84.56	88.20	8	2,358	0.34%
2023/01/04	5	84.44	0	0.00	83.00	5	2,075	0.24%
2023/01/03	40	85.13	19	84.73	85.00	21	2,012	1.04%
2022/12/30	2	82.10	1	82.00	81.40	1	1,789	0.06%
2022/12/29	0	0.00	1	79.30	80.30	-1	1,650	-0.06%
2022/12/28	3	86.13	5	84.28	83.00	-2	1,535	-0.13%
2022/12/27	68	84.58	10	83.13	85.80	58	1,158	5.00%
2022/12/26	16	78.21	15	77.87	78.00	1	927	0.11%
2022/12/21	1	68.70	0	0.00	68.50	1	584	0.17%
2022/12/14	0	0.00	2	71.25	71.70	-2	484	-0.41%
2022/12/13	0	0.00	5	64.94	66.20	-5	384	-1.30%
2022/12/12	0	0.00	18	64.54	64.60	-18	359	-5.01%
2022/11/18	0	0.00	5	61.60	61.00	-5	359	-1.39%
2022/11/16	0	0.00	5	60.70	61.00	-5	358	-1.39%
2022/11/11	0	0.00	5	60.50	59.90	-5	356	-1.40%
2022/11/08	0	0.00	5	59.00	58.60	-5	370	-1.35%
2022/11/04	0	0.00	5	57.90	58.20	-5	420	-1.19%
2022/10/26	1	53.90	0	0.00	53.70	1	513	0.19%
2022/10/20	0	0.00	3	54.70	55.20	-3	539	-0.56%
2022/09/29	5	53.64	0	0.00	53.10	5	771	0.65%
2022/09/21	1	58.70	0	0.00	58.00	1	842	0.12%
2022/09/19	5	59.70	0	0.00	58.60	5	845	0.59%
2022/09/15	1	61.60	0	0.00	61.30	1	841	0.12%
2022/09/14	1	60.40	0	0.00	61.00	1	839	0.12%
2022/09/13	4	61.63	0	0.00	61.40	4	837	0.48%
2022/09/07	0	61.20	0	0.00	60.40	0	829	0.00%
2022/09/06	10	61.85	0	0.00	61.10	10	828	1.21%
2022/09/05	5	63.06	0	0.00	63.20	5	821	0.61%
2022/09/01	1	63.90	0	0.00	64.00	1	831	0.12%
2022/08/31	15	64.44	0	0.00	64.70	15	828	1.81%
2022/08/30	1	64.40	0	0.00	64.40	1	827	0.12%
2022/08/26	0	0.00	2	65.40	65.50	-2	817	-0.24%
2022/08/25	3	65.70	0	0.00	66.20	3	803	0.37%
2022/08/24	0	0.00	4	64.80	64.30	-4	792	-0.50%
2022/08/19	0	0.00	2	64.50	64.50	-2	785	-0.25%
2022/08/18	4	64.00	2	64.00	64.90	2	781	0.26%
2022/08/17	2	65.20	0	0.00	64.30	2	775	0.26%
2022/08/16	0	0.00	10	64.71	64.40	-10	764	-1.31%
2022/08/12	10	63.70	0	0.00	63.90	10	740	1.35%
2022/08/08	2	67.30	0	0.00	66.50	2	664	0.30%
2022/07/27	0	0.00	20.1	66.43	66.70	-20.1	587	-3.42%
2022/07/26	0	0.00	1	65.60	65.70	-1	581	-0.17%
2022/07/25	1	64.60	10	65.40	65.70	-9	578	-1.55%
2022/07/20	0	0.00	5	65.90	64.70	-5	566	-0.88%
2022/07/19	2	64.50	2	64.50	65.10	0	560	0.00%
2022/07/18	0	0.00	5	65.00	65.10	-5	548	-0.91%
2022/07/15	0	0.00	11	62.62	62.20	-11	532	-2.06%
2022/07/14	1	61.60	25	61.98	62.40	-24	528	-4.54%
2022/07/12	5	59.60	0	0.00	60.50	5	510	0.98%
2022/07/11	0	0.00	10	63.90	63.30	-10	512	-1.95%
2022/07/01	0	0.00	2	60.95	58.80	-2	456	-0.44%
2022/06/30	0	0.00	4	60.20	61.10	-4	437	-0.91%
2022/06/24	11	56.07	0	0.00	56.00	11	415	2.65%
2022/06/22	0.1	58.40	0	0.00	57.30	0.1	430	0.02%
2022/06/20	3	57.70	0	0.00	56.20	3	431	0.70%
2022/06/16	5	60.10	0	0.00	59.00	5	424	1.18%
2022/06/14	2	60.30	0	0.00	60.70	2	419	0.48%
2022/04/25	0	0.00	1	62.60	62.90	-1	350	-0.29%
2022/04/21	0	0.00	5	65.40	65.00	-5	335	-1.49%
2022/04/19	0	0.00	2	65.00	63.90	-2	322	-0.62%
2022/04/14	0	0.00	1	64.00	64.50	-1	277	-0.36%
2022/04/13	2	61.10	1	61.40	61.90	1	258	0.39%
2022/04/12	0	0.00	5	60.76	60.20	-5	245	-2.03%
2022/04/11	3	64.50	2	60.80	60.30	1	236	0.42%
2022/04/08	1	61.10	1	61.00	61.20	0	204	0.00%
2022/04/07	0	0.00	1	60.80	60.10	-1	187	-0.53%
2022/04/06	1	60.20	1	60.60	60.50	0	174	0.00%
2022/04/01	0	0.00	2	60.05	60.30	-2	169	-1.18%
2022/03/31	0	0.00	6	58.80	59.40	-6	156	-3.84%
2022/03/30	1	59.60	2	59.85	59.70	-1	153	-0.65%
2022/03/28	5	59.80	0	0.00	58.70	5	144	3.47%
2022/03/25	0	0.00	2	58.90	58.70	-2	133	-1.50%
2022/03/24	0	0.00	1	58.30	58.20	-1	122	-0.81%
2022/03/08	2	52.35	0	0.00	52.20	2	153	1.30%
2022/03/03	0	0.00	1	57.80	57.80	-1	149	-0.67%
2022/03/02	1	56.50	0	0.00	56.60	1	150	0.66%
2022/03/01	2	56.90	0	0.00	56.60	2	151	1.32%
2022/02/15	0	0.00	1	57.90	57.50	-1	141	-0.71%
2022/02/14	1	56.80	0	0.00	57.00	1	136	0.73%
2022/02/11	1	57.10	0	0.00	57.50	1	134	0.74%
2022/02/10	0	0.00	1	57.50	57.30	-1	132	-0.76%
2021/12/23	0	0.00	1	58.40	58.20	-1	110	-0.91%
2021/12/22	1	58.00	1	58.10	58.30	0	105	0.00%
2021/12/17	17	58.23	0	0.00	57.00	17	98	17.24%
2021/12/15	1	56.70	1	56.80	57.00	0	84	0.00%
2021/12/14	0	0.00	10	56.60	56.40	-10	81	-12.27%
2021/12/10	0	0.00	1	56.00	56.10	-1	73	-1.36%
2021/12/09	7	55.91	3	56.10	55.70	4	71	5.56%
2021/12/08	0	0.00	1	55.80	55.70	-1	71	-1.41%
2021/12/03	10	54.40	0	0.00	54.80	10	65	15.17%
2021/12/01	10	53.80	0	0.00	54.20	10	63	15.81%
2021/11/25	10	52.20	0	0.00	52.00	10	55	18.10%
2021/11/24	11	52.31	0	0.00	52.20	11	55	19.81%
2021/11/23	9	52.07	0	0.00	52.00	9	53	16.84%
2021/11/15	5	49.80	0	0.00	50.00	5	56	8.88%
2021/11/02	0	0.00	3	49.20	49.05	-3	68	-4.35%
2021/11/01	0	0.00	5	49.32	49.20	-5	69	-7.18%
2021/10/07	1	50.00	0	0.00	50.10	1	111	0.90%
2021/07/21	0.1	54.90	0	0.00	54.70	0.1	275	0.02%
2021/07/19	0	0.00	1	58.00	56.80	-1	278	-0.36%
2021/07/15	0	0.00	1	56.00	56.10	-1	283	-0.35%
2021/07/01	0	0.00	1	53.40	53.20	-1	596	-0.17%
2021/06/29	2	52.00	2	52.10	51.90	0	597	0.00%
2021/06/28	2	50.90	4	51.70	52.10	-2	598	-0.33%
2021/06/25	0	0.00	1	54.00	53.50	-1	595	-0.17%
2021/06/15	1	51.50	0	0.00	51.50	1	715	0.14%
2021/06/08	1	50.60	0	0.00	50.80	1	723	0.14%
2021/05/17	2	47.33	0	0.00	45.85	2	725	0.28%
2021/05/05	0	0.00	1	53.20	53.20	-1	687	-0.15%
2021/05/04	0	0.00	20	52.35	52.90	-20	691	-2.89%
2021/05/03	1	55.00	1	55.60	55.00	0	682	0.00%
2021/04/27	1	58.00	1	58.30	57.90	0	677	0.00%
2021/04/26	0	0.00	1	58.80	58.70	-1	673	-0.15%
2021/04/23	0	0.00	1	57.90	58.10	-1	670	-0.15%
2021/04/22	2	58.80	2	58.20	57.20	0	670	0.00%
2021/04/20	0	0.00	1	60.60	60.60	-1	662	-0.15%
2021/04/19	0	0.00	1	59.80	59.90	-1	656	-0.15%
2021/04/16	16	61.79	7	62.06	61.30	9	642	1.40%
2021/04/15	23	64.53	2	66.00	62.80	21	623	3.37%
2021/04/14	0	0.00	4	61.98	62.70	-4	491	-0.81%
2021/04/13	0	0.00	2	60.75	59.80	-2	436	-0.46%
2021/04/12	7	60.13	1	61.60	59.00	6	411	1.46%
2021/04/09	0	0.00	2	58.15	58.10	-2	365	-0.55%
2021/04/08	1	56.30	0	0.00	56.50	1	350	0.28%
2021/04/07	1	55.80	0	0.00	55.60	1	346	0.29%
2021/04/01	0	0.00	1	55.70	55.70	-1	342	-0.29%
2021/03/31	0	0.00	4	55.60	55.60	-4	340	-1.18%
2021/03/29	0	0.00	2	56.00	56.50	-2	333	-0.60%
2021/03/26	0	0.00	5	58.10	57.60	-5	325	-1.54%
2021/03/25	12	59.21	4	59.63	58.30	8	314	2.55%
2021/03/24	1	57.00	0	0.00	56.70	1	243	0.41%
2021/03/23	5	54.90	1	56.20	56.60	4	216	1.85%
2021/03/22	5	55.00	0	0.00	54.90	5	203	2.45%
2021/03/05	8	51.00	0	0.00	50.90	8	205	3.89%
2021/03/03	2	51.00	0	0.00	50.90	2	209	0.96%
2021/02/24	0	0.00	1	52.70	52.30	-1	256	-0.39%
2021/02/22	0	0.00	1	52.00	52.50	-1	262	-0.38%
2021/02/17	0	0.00	1	51.30	51.40	-1	272	-0.37%
2021/02/03	1	51.40	0	0.00	51.40	1	273	0.37%
2021/01/26	0	0.00	1	53.10	52.10	-1	273	-0.37%
2021/01/22	1	50.90	0	0.00	50.80	1	265	0.38%
2021/01/13	1	53.40	0	0.00	54.00	1	241	0.41%
2020/12/31	0	0.00	1	55.30	55.50	-1	228	-0.44%
2020/12/10	2	56.50	1	56.60	55.80	1	206	0.49%
2020/12/09	1	56.30	0	0.00	56.30	1	205	0.49%
2020/11/23	3	57.07	2	57.35	57.70	1	183	0.55%
2020/11/20	0	0.00	1	55.40	55.10	-1	159	-0.63%
2020/11/19	0	0.00	2	54.00	54.10	-2	163	-1.23%
2020/11/03	1	50.00	0	0.00	50.00	1	203	0.49%
2020/09/30	1	51.10	0	0.00	51.20	1	277	0.36%
2020/09/24	1	51.60	0	0.00	51.50	1	304	0.33%
2020/09/22	0	0.00	1	53.20	53.10	-1	351	-0.28%
2020/09/18	0	0.00	1	54.50	54.30	-1	366	-0.27%
2020/09/11	1	51.40	0	0.00	51.50	1	383	0.26%
2020/09/04	1	54.80	0	0.00	55.00	1	407	0.25%
2020/08/26	0	0.00	1	57.50	57.70	-1	457	-0.22%
2020/08/21	0	0.00	1	53.00	53.00	-1	449	-0.22%
2020/08/20	2	52.40	0	0.00	52.20	2	454	0.44%
2020/08/19	0	0.00	1	55.60	55.00	-1	451	-0.22%
2020/08/18	0	0.00	1	55.30	55.20	-1	450	-0.22%
2020/08/14	2	53.10	1	53.20	52.70	1	446	0.22%
2020/08/10	1	55.40	0	0.00	55.40	1	450	0.22%
2020/08/04	1	56.90	0	0.00	57.20	1	509	0.20%
2020/07/31	0	0.00	1	58.70	58.50	-1	527	-0.19%
2020/07/29	0	0.00	1	57.20	57.20	-1	562	-0.18%
2020/07/28	1	56.00	0	0.00	55.70	1	579	0.17%
2020/07/27	1	57.50	0	0.00	57.60	1	609	0.16%
2020/07/20	2	59.15	0	0.00	59.10	2	663	0.30%
2020/07/13	1	61.30	0	0.00	61.00	1	726	0.14%
2020/07/09	0	0.00	1	64.80	64.20	-1	743	-0.13%
2020/07/01	1	67.40	0	0.00	67.80	1	792	0.13%
2020/06/24	1	67.60	0	0.00	67.30	1	781	0.13%
2020/06/23	0	0.00	1	67.20	67.10	-1	791	-0.13%
2020/06/22	0	0.00	2	67.75	67.20	-2	801	-0.25%
2020/06/17	0	0.00	1	68.10	68.00	-1	848	-0.12%
2020/06/12	1	65.10	0	0.00	65.80	1	882	0.11%
2020/06/11	0	0.00	1	66.90	66.20	-1	887	-0.11%
2020/06/09	2	69.80	0	0.00	68.20	2	924	0.22%
2020/05/28	1	67.50	0	0.00	66.50	1	1,019	0.10%
2020/05/11	0	0.00	20	67.60	67.20	-20	1,371	-1.46%
2020/05/06	2	69.50	0	0.00	69.00	2	1,335	0.15%
2020/04/28	1	67.30	0	0.00	67.50	1	1,276	0.08%
2020/04/27	20	66.20	0	0.00	66.20	20	1,271	1.57%
2020/04/17	0	0.00	1	65.10	64.20	-1	1,233	-0.08%
2020/04/14	1	62.70	1	62.80	62.60	0	1,203	0.00%
2020/04/13	1	63.00	1	62.70	62.50	0	1,193	0.00%
2020/04/07	1	62.60	0	0.00	62.70	1	1,144	0.09%
2020/04/06	0	0.00	1	61.10	61.40	-1	1,118	-0.09%
2020/03/31	1	60.90	0	0.00	60.30	1	1,108	0.09%
2020/03/30	1	58.00	1	59.30	60.00	0	1,097	0.00%
2020/03/24	0	0.00	1	59.80	60.00	-1	1,044	-0.10%
2020/03/20	1	55.10	0	0.00	56.60	1	1,017	0.10%
2020/03/13	1	58.50	0	0.00	60.50	1	975	0.10%
2020/02/26	0	0.00	3	84.37	85.50	-3	710	-0.42%
2020/02/25	2	83.75	1	82.80	84.30	1	688	0.15%
2020/02/24	1	85.50	1	84.70	84.70	0	686	0.00%
2020/02/20	2	85.30	0	0.00	84.80	2	663	0.30%
2020/02/17	2	82.20	2	81.90	81.90	0	589	0.00%
2020/02/05	0	0.00	1	75.20	74.90	-1	592	-0.17%
2019/12/16	16	78.06	0	0.00	77.90	16	1,131	1.41%
2019/12/11	0	0.00	1	76.60	78.10	-1	1,154	-0.09%
2019/12/09	1	75.40	16	75.90	75.30	-15	1,165	-1.29%
2019/12/03	13	76.80	0	0.00	76.60	13	1,216	1.07%
2019/11/29	0	0.00	13	79.85	79.80	-13	1,230	-1.06%
2019/11/20	0	0.00	5	79.60	78.80	-5	1,494	-0.33%
2019/11/15	5	82.00	0	0.00	81.40	5	1,533	0.33%
2019/11/13	0	0.00	1	81.90	81.80	-1	1,552	-0.06%
2019/11/12	0	0.00	0.2	81.90	81.90	-0.2	1,555	-0.01%
2019/11/11	2	83.30	1	84.70	80.70	1	1,556	0.06%
2019/10/30	1	81.00	0	0.00	81.80	1	1,560	0.06%
2019/10/25	0	0.00	0.1	86.80	86.90	-0.1	1,511	-0.01%
2019/10/23	0	0.00	1	86.00	84.90	-1	1,495	-0.07%
2019/10/17	0	0.00	10	87.50	88.20	-10	1,442	-0.69%
2019/10/16	10	87.00	0	0.00	85.50	10	1,452	0.69%
2019/09/19	1	84.30	1	82.50	82.20	0	1,285	0.00%
2019/09/02	1	76.30	6	76.18	76.00	-5	1,040	-0.48%
2019/08/30	0	0.00	1	79.10	78.30	-1	1,009	-0.10%
2019/08/29	0	0.00	1	80.00	79.50	-1	984	-0.10%
2019/08/28	1	80.10	4	80.03	79.60	-3	958	-0.31%
2019/08/27	1	80.50	1	81.20	82.00	0	904	0.00%
2019/08/26	1	75.90	1	75.80	75.10	0	828	0.00%
2019/08/23	4	73.53	4	73.65	74.20	0	774	0.00%
2019/08/22	1	70.90	1	70.30	70.00	0	715	0.00%
2019/08/16	0	0.00	1	64.70	66.80	-1	615	-0.16%
2019/08/14	1	64.50	0	0.00	64.60	1	583	0.17%
2019/08/01	0	0.00	3	61.73	62.20	-3	463	-0.65%
2019/07/31	0	0.00	1	60.80	61.00	-1	450	-0.22%
2019/07/29	0	0.00	1	61.70	61.70	-1	414	-0.24%
2019/07/26	0	0.00	1	62.50	62.40	-1	396	-0.25%
2019/07/17	0	0.00	1	53.60	53.40	-1	216	-0.46%
2019/07/15	0	0.00	1	53.60	53.80	-1	193	-0.52%
2019/07/11	0	0.00	1	52.10	52.10	-1	158	-0.63%
2019/07/09	0	0.00	1	47.80	48.05	-1	126	-0.79%
2019/05/14	1	43.90	0	0.00	45.00	1	132	0.76%
2019/03/04	0	0.00	1	48.75	47.90	-1	176	-0.57%
2019/02/25	1	47.00	1	46.90	46.90	0	168	0.00%
2019/01/17	1	45.30	0	0.00	45.05	1	94	1.06%
2019/01/16	0	0.00	2	42.55	43.05	-2	79	-2.53%
2018/09/17	2	40.95	0	0.00	40.90	2	83	2.39%
2018/07/04	0	0.00	1	42.00	42.00	-1	158	-0.63%
2018/06/20	1	45.50	0	0.00	45.90	1	156	0.64%
2018/06/12	0	0.00	2	47.50	47.40	-2	161	-1.24%
2018/06/11	1	46.70	10	46.71	47.50	-9	158	-5.69%
2018/06/08	0	0.00	1	46.70	46.50	-1	150	-0.67%
2018/06/07	0	0.00	8	46.93	46.90	-8	152	-5.26%
2018/06/06	0	0.00	12	46.88	46.90	-12	158	-7.56%
2018/06/05	0	0.00	67	46.67	46.80	-67	158	-42.27%
2018/05/29	0	0.00	5	46.00	45.95	-5	156	-3.20%
2018/05/24	0	0.00	5	45.72	45.85	-5	156	-3.19%
2018/05/17	1	45.15	0	0.00	45.35	1	173	0.58%
2018/05/15	7	45.37	0	0.00	45.30	7	175	3.99%
2018/05/11	5	45.51	0	0.00	45.60	5	187	2.66%
2018/05/03	3	45.05	0	0.00	45.25	3	207	1.44%
2018/05/02	2	45.10	0	0.00	45.15	2	208	0.96%
2018/04/30	2	45.35	0	0.00	45.35	2	212	0.94%
2018/04/27	2	45.20	0	0.00	45.40	2	217	0.92%
2018/04/25	1	45.35	0	0.00	45.50	1	224	0.44%
2018/04/24	12	45.63	0	0.00	45.60	12	232	5.16%
2018/04/23	1	46.25	0	0.00	46.25	1	249	0.40%
2018/04/18	1	46.35	1	46.40	46.35	0	268	0.00%
2018/04/17	2	47.35	0	0.00	46.65	2	274	0.73%
2018/04/16	1	47.75	0	0.00	47.40	1	272	0.37%
2018/03/30	1	46.50	0	0.00	46.50	1	261	0.38%
2018/03/28	2	46.08	0	0.00	46.10	2	261	0.77%
2018/03/27	1	46.10	0	0.00	46.35	1	260	0.38%
2018/03/23	8	46.10	5	46.10	46.15	3	259	1.15%
2018/03/20	0	0.00	18	47.46	47.40	-18	250	-7.18%
2018/03/07	2	46.10	0	0.00	46.05	2	251	0.80%
2018/02/27	11	46.80	0	0.00	46.70	11	251	4.37%
2018/02/12	2	46.00	0	0.00	45.90	2	251	0.79%
2018/02/06	7	46.80	0	0.00	47.40	7	246	2.84%
2018/01/24	1	48.45	0	0.00	48.60	1	224	0.45%
2018/01/23	5	48.60	0	0.00	48.65	5	219	2.28%
2018/01/22	0	0.00	1	49.35	49.40	-1	215	-0.46%
2018/01/17	13	48.86	0	0.00	49.00	13	202	6.41%
2018/01/16	0	0.00	2	48.10	47.95	-2	188	-1.06%
2018/01/15	0	0.00	1	46.90	47.00	-1	178	-0.56%
2018/01/10	3	45.27	0	0.00	45.25	3	162	1.84%
2018/01/09	2	45.60	0	0.00	45.50	2	160	1.24%
2018/01/03	1	45.80	0	0.00	45.85	1	153	0.65%