安勤 (3479)-凱基-敦北券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
116.0
漲跌
▲1.0
漲幅
+0.87%
成交量
680張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.1	115.50	114.00	-0.1	1,902	-0.01%
2024/04/15	0	0.00	0.3	119.50	118.00	-0.3	1,922	-0.02%
2024/03/29	0	0.00	1	126.50	123.00	-1	2,116	-0.05%
2024/03/28	1.2	125.43	5	129.00	123.00	-3.9	2,188	-0.18%
2024/03/27	5.1	128.02	1	130.00	127.00	4.1	2,155	0.19%
2024/03/20	1	125.00	1	124.00	124.00	0	2,018	0.00%
2024/03/19	1	124.00	0	0.00	122.50	1	2,019	0.05%
2024/03/18	0.1	125.00	0	0.00	123.00	0.1	2,046	0.00%
2024/03/14	0	0.00	0.3	114.58	113.50	-0.3	2,065	-0.01%
2024/03/07	0	0.00	1	114.00	113.00	-1	2,525	-0.04%
2024/03/04	0	0.00	10	118.50	118.50	-10	2,547	-0.39%
2024/02/29	10	118.00	10	120.90	118.00	0	2,515	0.00%
2024/02/27	0.2	124.38	0	0.00	122.00	0.2	2,477	0.01%
2024/02/23	0	0.00	10.1	125.01	129.00	-10.1	2,396	-0.42%
2024/02/22	7	119.21	44	120.52	123.50	-37	2,207	-1.68%
2024/02/20	0	0.00	6	114.00	113.00	-6	2,126	-0.28%
2024/02/19	0	0.00	26	113.52	112.50	-26	2,126	-1.22%
2024/02/16	11	111.09	0	0.00	112.00	11	2,123	0.52%
2024/02/15	23	110.78	3	111.50	111.50	20	2,107	0.95%
2024/02/05	53	118.49	0	0.00	118.50	53	2,063	2.57%
2024/01/30	0	0.00	1	118.50	119.00	-1	2,023	-0.05%
2024/01/26	1	117.50	1	118.50	119.00	0	2,009	0.00%
2024/01/25	1	122.50	1	123.00	120.00	0	1,992	0.00%
2024/01/24	1	120.50	0	0.00	120.50	1	1,948	0.05%
2024/01/23	0	0.00	1	119.00	119.00	-1	1,915	-0.05%
2024/01/22	1	119.00	0	0.00	120.00	1	1,896	0.05%
2024/01/17	0	0.00	90	115.89	115.00	-90	1,835	-4.90%
2024/01/16	0	0.00	1	115.50	114.00	-1	1,817	-0.06%
2024/01/10	1	112.00	0.1	111.00	109.50	1	1,779	0.05%
2024/01/09	0	0.00	0.2	111.00	112.00	-0.2	1,774	-0.01%
2024/01/08	2	113.00	3	111.83	111.50	-1	1,768	-0.06%
2024/01/04	3	115.17	5	115.20	113.00	-2	1,750	-0.11%
2024/01/03	2	119.00	2	119.50	118.00	0	1,730	0.00%
2023/12/29	6	119.50	4	118.38	119.50	2	1,676	0.12%
2023/12/27	21	119.76	2	121.50	119.50	19	1,621	1.17%
2023/12/26	25	119.96	2	121.00	120.50	23	1,580	1.46%
2023/12/25	5.3	119.64	4	119.38	121.00	1.3	1,500	0.08%
2023/12/22	4	117.00	0	0.00	115.00	4	1,403	0.29%
2023/12/20	0	0.00	2	115.50	114.50	-2	1,359	-0.15%
2023/12/19	52	112.52	0	0.00	115.50	52	1,336	3.89%
2023/12/18	1	110.00	0	0.00	110.00	1	1,320	0.08%
2023/12/14	0.1	115.00	4	115.50	115.00	-3.9	1,296	-0.30%
2023/12/12	0	0.00	0.1	110.50	115.00	-0.1	1,226	-0.01%
2023/12/11	0.2	107.50	4	106.50	110.00	-3.8	1,177	-0.32%
2023/12/08	3	116.50	0	0.00	116.50	3	1,056	0.28%
2023/12/07	3.1	117.38	2	118.50	115.00	1.1	973	0.11%
2023/12/06	0.1	111.50	0	0.00	113.50	0.1	737	0.01%
2023/12/04	4	105.75	0	0.00	106.00	4	626	0.64%
2023/11/28	0	0.00	1	101.00	102.50	-1	570	-0.18%
2023/11/17	2	101.00	0	0.00	100.50	2	543	0.37%
2023/11/09	0	96.00	0	0.00	95.80	0	649	0.01%
2023/10/20	0.3	92.20	0	0.00	93.10	0.3	912	0.04%
2023/09/06	5	101.50	0	0.00	103.00	5	1,433	0.35%
2023/08/18	1	99.60	0	0.00	98.30	1	1,748	0.06%
2023/08/14	5	95.00	0	0.00	93.00	5	1,899	0.26%
2023/08/02	0.1	97.00	0	0.00	95.40	0.1	2,721	0.00%
2023/07/12	0	0.00	0.2	101.00	101.50	-0.2	4,220	0.00%
2023/07/10	0.1	103.00	0	0.00	104.50	0.1	4,536	0.00%
2023/07/06	1	106.00	0	0.00	107.00	1	4,596	0.02%
2023/07/03	1	108.00	0	0.00	111.00	1	4,930	0.02%
2023/06/27	0.1	109.00	0	0.00	106.50	0.1	5,284	0.00%
2023/06/20	0.1	115.00	0	0.00	118.00	0.1	5,623	0.00%
2023/06/16	1	117.50	0	0.00	116.50	1	5,966	0.02%
2023/06/15	1	119.00	0	0.00	119.50	1	5,991	0.02%
2023/06/08	1	116.50	0	0.00	118.50	1	6,022	0.02%
2023/06/06	0.3	119.18	0	0.00	119.00	0.3	6,040	0.00%
2023/06/01	1.1	124.07	0	0.00	124.00	1.1	6,387	0.02%
2023/05/31	0	0.00	1	126.50	127.00	-1	6,447	-0.02%
2023/05/30	1	124.50	0	0.00	124.00	1	6,439	0.02%
2023/05/24	0.1	128.50	0	0.00	127.50	0.1	6,428	0.00%
2023/05/23	1	129.00	1	129.50	131.50	0	6,431	0.00%
2023/05/16	0	0.00	1	122.50	122.00	-1	6,528	-0.02%
2023/05/15	1	118.50	0	0.00	120.00	1	6,539	0.02%
2023/05/12	0	0.00	2	121.25	124.00	-2	6,661	-0.03%
2023/05/10	14	121.71	14	121.46	119.50	0	6,871	0.00%
2023/05/08	1	118.00	2	117.25	119.00	-1	6,650	-0.02%
2023/05/05	21	114.88	21.1	117.86	117.00	-0.1	6,552	0.00%
2023/05/04	2.1	108.95	1	108.00	111.00	1.1	6,242	0.02%
2023/05/03	1	111.50	1	109.50	107.50	0	6,177	0.00%
2023/05/02	15	113.50	16	112.59	112.50	-1	6,131	-0.02%
2023/04/28	12	107.79	13	109.65	111.00	-1	5,932	-0.02%
2023/04/27	0	0.00	21	101.00	101.00	-21	5,761	-0.36%
2023/04/26	10	97.00	0	0.00	96.30	10	5,729	0.17%
2023/04/25	1	101.00	1	100.00	96.20	0	5,727	0.00%
2023/04/21	3	98.53	2	101.50	99.40	1	5,790	0.02%
2023/04/20	1	100.00	9	102.00	99.00	-8	5,820	-0.14%
2023/04/19	14	104.46	2	108.75	104.00	12	5,808	0.21%
2023/04/18	4	104.38	3	105.00	104.50	1	5,781	0.02%
2023/04/17	3	103.17	0	0.00	102.50	3	6,009	0.05%
2023/04/14	21	105.69	39.2	106.33	103.50	-18.2	6,012	-0.30%
2023/04/13	15	101.50	49	102.93	100.00	-34	6,040	-0.56%
2023/04/12	0	0.00	1	98.30	98.30	-1	6,010	-0.02%
2023/04/11	3	95.60	0	0.00	97.80	3	6,071	0.05%
2023/04/10	29	97.73	3	97.90	96.50	26	6,386	0.41%
2023/04/07	0.2	99.00	1	101.50	102.00	-0.8	6,455	-0.01%
2023/04/06	1	96.50	0	0.00	97.40	1	6,549	0.02%
2023/03/29	1	88.60	16	89.89	90.10	-15	6,295	-0.24%
2023/03/28	14	93.49	0	0.00	90.50	14	6,259	0.22%
2023/03/27	5	96.70	0	0.00	95.90	5	6,142	0.08%
2023/03/23	0	0.00	1	95.30	95.10	-1	5,987	-0.02%
2023/03/22	1	95.80	20	95.65	97.00	-19	5,862	-0.32%
2023/03/21	0	0.00	10	90.20	88.20	-10	5,568	-0.18%
2023/03/13	1	81.50	1	83.60	83.70	0	5,396	0.00%
2023/03/09	20	87.70	0	0.00	87.30	20	5,334	0.37%
2023/03/08	1	88.00	0	0.00	89.10	1	5,293	0.02%
2023/03/07	1	90.00	0.1	94.66	90.00	0.9	5,231	0.02%
2023/03/06	0	0.00	2	90.00	90.50	-2	5,003	-0.04%
2023/03/03	0	0.00	43	88.30	88.20	-43	4,848	-0.89%
2023/03/01	26	84.36	0	0.00	84.70	26	4,756	0.55%
2023/02/24	1	85.90	0	0.00	85.90	1	4,724	0.02%
2023/02/23	10	88.00	0	0.00	87.80	10	4,692	0.21%
2023/02/21	5	89.00	0	0.00	87.80	5	4,616	0.11%
2023/02/20	10	89.05	0	0.00	88.50	10	4,575	0.22%
2023/02/15	20	85.69	0	0.00	86.50	20	4,405	0.45%
2023/02/14	2.1	88.05	1	87.30	85.30	1.1	4,342	0.03%
2023/02/13	2	84.35	1	85.20	84.20	1	4,059	0.02%
2023/02/10	0	0.00	1	90.00	86.80	-1	3,964	-0.03%
2023/02/09	0	0.00	36	90.25	94.10	-36	3,724	-0.97%
2023/02/08	1	88.40	0	0.00	85.60	1	3,464	0.03%
2023/02/07	5	83.60	1	82.20	84.20	4	3,249	0.12%
2023/02/06	1	80.70	0	0.00	80.30	1	3,183	0.03%
2023/02/03	20	81.88	0	0.00	81.50	20	3,160	0.63%
2023/02/02	7	82.70	0	0.00	82.60	7	3,129	0.22%
2023/02/01	4	82.70	1	84.80	83.30	3	3,103	0.10%
2023/01/31	0	0.00	1	82.60	81.60	-1	3,027	-0.03%
2023/01/13	1	77.60	0	0.00	77.30	1	2,894	0.03%
2023/01/11	1	81.10	9	81.30	81.20	-8	2,777	-0.29%
2023/01/09	1	85.50	0	0.00	85.30	1	2,541	0.04%
2023/01/06	1	87.50	1	87.00	86.60	0	2,462	0.00%
2023/01/05	2	86.90	0	0.00	88.20	2	2,358	0.08%
2023/01/04	4	84.50	0	0.00	83.00	4	2,075	0.19%
2023/01/03	4	84.08	0	0.00	85.00	4	2,012	0.20%
2022/12/30	0	0.00	11	83.20	81.40	-11	1,789	-0.61%
2022/12/29	14	78.26	1	80.10	80.30	13	1,650	0.79%
2022/12/28	3	85.63	2	84.90	83.00	1	1,535	0.07%
2022/12/27	4	84.10	15	84.42	85.80	-11	1,158	-0.95%
2022/12/26	10	77.88	1	79.50	78.00	9	927	0.97%
2022/12/23	0	0.00	1	74.70	75.10	-1	706	-0.14%
2022/12/20	0	0.00	10	67.80	66.90	-10	575	-1.74%
2022/12/19	5	69.40	0	0.00	70.30	5	557	0.90%
2022/12/15	0	0.00	4	71.10	72.00	-4	525	-0.76%
2022/12/14	15	67.89	10	70.81	71.70	5	484	1.03%
2022/11/03	0	0.00	5	57.80	58.30	-5	426	-1.17%
2022/10/14	0	0.00	2	54.80	54.70	-2	563	-0.36%
2022/09/06	0	0.00	5	61.64	61.10	-5	828	-0.60%
2022/08/15	5	63.10	0	0.00	63.60	5	752	0.66%
2022/08/08	0	0.00	5	68.50	66.50	-5	664	-0.75%
2022/07/19	4	65.25	0	0.00	65.10	4	560	0.71%
2022/06/17	0	0.00	5	58.34	58.10	-5	426	-1.17%
2022/05/04	0	0.00	1	61.60	61.70	-1	373	-0.27%
2021/12/08	0	0.00	1	55.00	55.70	-1	71	-1.41%
2021/11/24	0	0.00	2	52.20	52.20	-2	55	-3.60%
2021/07/21	1	54.80	0	0.00	54.70	1	275	0.36%
2021/07/19	1	57.60	1	59.80	56.80	0	278	0.00%
2021/07/16	0	0.00	1	57.00	57.00	-1	281	-0.35%
2021/06/24	1	53.50	0	0.00	53.50	1	590	0.17%
2021/05/31	0	0.00	1	50.40	50.50	-1	726	-0.14%
2021/04/26	0	0.00	1	58.20	58.70	-1	673	-0.15%
2021/04/22	0	0.00	10	58.90	57.20	-10	670	-1.49%
2021/04/20	0	0.00	1	59.70	60.60	-1	662	-0.15%
2021/04/16	0	0.00	10	62.05	61.30	-10	642	-1.56%
2021/04/15	35	64.73	0	0.00	62.80	35	623	5.61%
2021/03/18	0	0.00	1	54.30	54.60	-1	200	-0.50%
2021/01/15	1	53.70	0	0.00	53.70	1	256	0.39%
2020/11/23	1	57.10	1	57.40	57.70	0	183	0.00%
2020/08/31	1	56.80	0	0.00	57.00	1	450	0.22%
2020/08/20	0	0.00	7	52.94	52.20	-7	454	-1.54%
2020/08/14	0	0.00	4	52.60	52.70	-4	446	-0.90%
2020/08/03	1	57.10	0	0.00	57.00	1	520	0.19%
2020/07/30	0	0.00	1	58.50	58.30	-1	545	-0.18%
2020/07/27	1	57.80	0	0.00	57.60	1	609	0.16%
2020/07/21	0	0.00	1	59.50	59.10	-1	657	-0.15%
2020/07/01	4	67.70	0	0.00	67.80	4	792	0.50%
2020/06/18	0	0.00	5	67.80	68.00	-5	836	-0.60%
2020/05/19	0	0.00	2	65.10	65.40	-2	1,279	-0.16%
2020/05/18	0	0.00	3	64.40	64.00	-3	1,324	-0.23%
2020/05/11	0	0.00	10	67.72	67.20	-10	1,371	-0.73%
2020/05/08	0	0.00	7	70.04	69.80	-7	1,338	-0.52%
2020/05/07	3	70.10	0	0.00	69.80	3	1,335	0.22%
2020/04/30	7	70.23	0	0.00	70.10	7	1,312	0.53%
2020/04/29	0	0.00	1	67.90	68.00	-1	1,286	-0.08%
2020/04/22	1	64.30	0	0.00	64.00	1	1,275	0.08%
2020/04/21	0	0.00	2	65.50	64.20	-2	1,272	-0.16%
2020/04/16	1	64.50	3	64.43	64.50	-2	1,218	-0.16%
2020/04/14	1	62.40	0	0.00	62.60	1	1,203	0.08%
2020/04/13	0	0.00	5	63.16	62.50	-5	1,193	-0.42%
2020/04/09	1	64.30	0	0.00	64.10	1	1,179	0.08%
2020/04/08	3	63.40	0	0.00	65.20	3	1,163	0.26%
2020/04/07	3	63.30	0	0.00	62.70	3	1,144	0.26%
2020/04/06	1	61.10	0	0.00	61.40	1	1,118	0.09%
2020/03/30	0	0.00	6	57.95	60.00	-6	1,097	-0.55%
2020/03/27	3	60.90	0	0.00	60.00	3	1,096	0.27%
2020/03/26	7	60.10	3	59.80	61.00	4	1,084	0.37%
2020/03/25	5	62.00	0	0.00	61.50	5	1,069	0.47%
2020/03/23	1	57.30	0	0.00	56.60	1	1,030	0.10%
2020/03/19	1	51.80	0	0.00	51.50	1	1,008	0.10%
2020/03/17	1	57.80	0	0.00	56.50	1	988	0.10%
2020/03/12	0	0.00	1	65.00	64.80	-1	951	-0.11%
2020/03/09	0	0.00	1	76.90	76.10	-1	867	-0.12%
2020/03/04	0	0.00	1	79.50	79.50	-1	852	-0.12%
2020/03/02	0	0.00	1	78.60	78.60	-1	841	-0.12%
2020/02/27	18	87.70	20	84.05	81.30	-2	828	-0.24%
2020/02/25	1	83.50	0	0.00	84.30	1	688	0.15%
2020/02/21	5	84.84	0	0.00	85.00	5	681	0.73%
2020/02/20	0	0.00	5	85.40	84.80	-5	663	-0.75%
2020/02/19	5	84.30	0	0.00	85.00	5	627	0.80%
2020/02/07	0	0.00	1	76.50	76.60	-1	604	-0.17%
2020/02/06	1	77.80	0	0.00	77.20	1	602	0.17%
2020/01/30	0	0.00	15	75.80	73.20	-15	627	-2.39%
2020/01/06	1	77.30	0	0.00	77.90	1	961	0.10%
2019/12/25	2	75.40	0	0.00	75.30	2	1,022	0.20%
2019/12/24	1	76.00	0	0.00	75.00	1	1,028	0.10%
2019/12/13	1	78.20	0	0.00	78.30	1	1,133	0.09%
2019/12/09	5	75.00	0	0.00	75.30	5	1,165	0.43%
2019/12/03	1	76.40	0	0.00	76.60	1	1,216	0.08%
2019/11/29	1	79.70	0	0.00	79.80	1	1,230	0.08%
2019/11/21	1	76.60	0	0.00	79.80	1	1,457	0.07%
2019/11/18	2	81.65	0	0.00	81.50	2	1,516	0.13%
2019/11/15	2	82.35	0	0.00	81.40	2	1,533	0.13%
2019/11/08	0	0.00	1	82.90	83.20	-1	1,520	-0.07%
2019/10/25	0	0.00	1	86.70	86.90	-1	1,511	-0.07%
2019/10/23	1	85.60	1	85.80	84.90	0	1,495	0.00%
2019/10/22	0	0.00	3	82.80	84.60	-3	1,496	-0.20%
2019/10/18	0	0.00	1	87.50	87.40	-1	1,474	-0.07%
2019/10/17	4	86.83	0	0.00	88.20	4	1,442	0.28%
2019/10/15	1	86.10	1	86.90	86.90	0	1,400	0.00%
2019/10/08	1	82.00	0	0.00	82.40	1	1,364	0.07%
2019/09/20	0	0.00	2	83.25	83.10	-2	1,306	-0.15%
2019/09/19	5	82.82	1	84.90	82.20	4	1,285	0.31%
2019/09/17	10	81.00	0	0.00	80.60	10	1,218	0.82%
2019/08/27	1	79.90	1	81.10	82.00	0	904	0.00%
2019/08/26	0	0.00	2	76.05	75.10	-2	828	-0.24%
2019/08/23	0	0.00	2	73.35	74.20	-2	774	-0.26%
2019/08/21	0	0.00	1	69.60	69.80	-1	695	-0.14%
2019/08/19	0	0.00	1	66.50	68.30	-1	640	-0.16%
2019/08/08	4	63.85	0	0.00	64.10	4	538	0.74%
2019/08/07	0	0.00	2	62.50	61.90	-2	515	-0.39%
2019/08/06	2	60.20	0	0.00	60.50	2	498	0.40%
2019/08/02	2	61.50	2	60.10	60.50	0	476	0.00%
2019/07/18	1	55.80	0	0.00	57.00	1	264	0.38%
2019/05/30	0	0.00	1	46.30	46.30	-1	111	-0.90%
2019/05/16	0	0.00	2	45.85	45.90	-2	128	-1.55%
2019/05/10	0	0.00	2	46.10	46.05	-2	135	-1.48%
2018/09/28	0	0.00	8	40.90	40.80	-8	65	-12.25%
2018/09/20	0	0.00	8	40.80	40.80	-8	72	-10.98%
2018/01/18	1	49.20	0	0.00	49.00	1	207	0.48%
2018/01/17	2	49.15	0	0.00	49.00	2	202	0.99%