安勤 (3479)-華南永昌-大安券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
385張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－華南永昌-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-大安券商分點個股進出
華南永昌-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1.4	115.29	2	115.00	114.50	-0.6	1,906	-0.03%
2024/04/18	1	118.00	2	119.00	119.00	-1	1,901	-0.05%
2024/04/17	1	115.50	0	0.00	115.00	1	1,911	0.05%
2024/04/16	3	114.17	3	115.00	114.50	0	1,921	0.00%
2024/04/15	2	119.00	0	0.00	118.00	2	1,922	0.10%
2024/04/12	1	120.50	0	0.00	120.00	1	1,924	0.05%
2024/04/10	0	0.00	4	123.38	122.50	-4	1,950	-0.21%
2024/04/09	4	119.25	1	122.00	122.00	3	1,981	0.15%
2024/04/08	2.3	121.78	0	0.00	122.00	2.3	1,981	0.12%
2024/04/02	4	124.75	0	0.00	124.00	4	2,025	0.20%
2024/04/01	0	125.00	0	0.00	125.50	0	2,048	0.00%
2024/03/28	3	124.17	2	130.00	123.00	1	2,188	0.05%
2024/03/27	0	0.00	5	130.10	127.00	-5	2,155	-0.23%
2024/03/26	0	0.00	3	129.00	126.50	-3	2,092	-0.14%
2024/03/21	0	0.00	3	125.50	123.50	-3	2,043	-0.15%
2024/03/20	2	124.50	2	124.25	124.00	0	2,018	0.00%
2024/03/19	1	122.00	0	0.00	122.50	1	2,019	0.05%
2024/03/18	2	123.00	2	125.50	123.00	0	2,046	0.00%
2024/03/11	1	110.00	0	110.00	109.50	1	2,541	0.04%
2024/03/08	1	111.50	0	0.00	111.50	1	2,528	0.04%
2024/03/05	0	0.00	2	117.00	117.00	-2	2,568	-0.08%
2024/03/04	0	0.00	1	119.00	118.50	-1	2,547	-0.04%
2024/03/01	1	118.50	1	118.00	118.00	0	2,531	0.00%
2024/02/29	2	119.00	3	118.00	118.00	-1	2,515	-0.04%
2024/02/27	0	0.00	6	124.33	122.00	-6	2,477	-0.24%
2024/02/26	1	124.00	2	128.00	125.50	-1	2,443	-0.04%
2024/02/23	7	127.21	15	128.20	129.00	-8	2,396	-0.33%
2024/02/22	6	121.67	0	123.50	123.50	6	2,207	0.27%
2024/02/19	2	113.50	1	113.00	112.50	1	2,126	0.05%
2024/02/15	3	110.83	1	111.50	111.50	2	2,107	0.09%
2024/02/02	1	116.50	0	0.00	117.00	1	2,054	0.05%
2024/02/01	0	117.50	0	0.00	117.50	0	2,044	0.00%
2024/01/31	4	117.63	0	0.00	117.00	4	2,036	0.20%
2024/01/30	1	118.00	2	118.50	119.00	-1	2,023	-0.05%
2024/01/26	3	118.67	2	119.75	119.00	1	2,009	0.05%
2024/01/25	2	120.50	4	121.75	120.00	-2	1,992	-0.10%
2024/01/24	25	120.08	24	120.92	120.50	1	1,948	0.05%
2024/01/22	0	0.00	2	120.00	120.00	-2	1,896	-0.11%
2024/01/19	0	0.00	2	114.75	117.00	-2	1,862	-0.11%
2024/01/18	1	115.00	0	0.00	113.00	1	1,849	0.05%
2024/01/17	1	115.00	1	115.50	115.00	0	1,835	0.00%
2024/01/16	0	0.00	4	114.50	114.00	-4	1,817	-0.22%
2024/01/15	1	114.00	5	114.90	116.50	-4	1,808	-0.22%
2024/01/12	2	114.25	2	113.50	113.50	0	1,802	0.00%
2024/01/11	3	111.00	4	110.38	113.50	-1	1,795	-0.06%
2024/01/10	1	112.00	0	0.00	109.50	1	1,779	0.06%
2024/01/09	2	111.50	0	0.00	112.00	2	1,774	0.11%
2024/01/08	1	112.00	2	113.50	111.50	-1	1,768	-0.06%
2024/01/05	7	113.64	0	0.00	113.00	7	1,758	0.40%
2024/01/04	9	115.89	0	0.00	113.00	9	1,750	0.51%
2024/01/03	2	118.00	3	119.33	118.00	-1	1,730	-0.06%
2024/01/02	4	117.88	1	119.00	118.00	3	1,696	0.18%
2023/12/29	4	119.75	1	118.50	119.50	3	1,676	0.18%
2023/12/28	0	0.00	2	117.00	117.50	-2	1,649	-0.12%
2023/12/27	0	0.00	0.2	120.50	119.50	-0.2	1,621	-0.01%
2023/12/26	3	119.67	7	121.71	120.50	-4	1,580	-0.25%
2023/12/25	6	119.67	22	119.89	121.00	-16	1,500	-1.07%
2023/12/21	0	0.00	1	115.50	115.50	-1	1,374	-0.07%
2023/12/19	2	111.50	0	0.00	115.50	2	1,336	0.15%
2023/12/15	6	113.50	0	0.00	112.50	6	1,308	0.46%
2023/12/14	1	115.00	1	115.00	115.00	0	1,296	0.00%
2023/12/13	7	114.36	1	116.00	116.50	6	1,259	0.48%
2023/12/12	5	112.00	2	115.00	115.00	3	1,226	0.24%
2023/12/11	4	107.38	0	0.00	110.00	4	1,177	0.34%
2023/12/08	0	0.00	0.1	117.00	116.50	-0.1	1,056	-0.01%
2023/12/07	51	117.51	45	118.02	115.00	6	973	0.62%
2023/12/06	8	111.44	9	111.45	113.50	-1	737	-0.14%
2023/12/01	4.1	109.32	1	108.00	106.50	3.1	642	0.48%
2023/11/27	0	0.00	1	102.50	100.50	-1	579	-0.17%
2023/11/24	0	0.00	1	101.00	102.00	-1	580	-0.17%
2023/11/22	3	102.67	0	0.00	101.50	3	562	0.53%
2023/11/20	0	0.00	2	101.00	99.80	-2	545	-0.37%
2023/11/17	3	100.20	0	0.00	100.50	3	543	0.55%
2023/10/18	0	0.00	5	93.40	93.60	-5	947	-0.53%
2023/10/17	0	0.00	3	95.00	94.80	-3	950	-0.32%
2023/10/06	0	0.00	1	99.50	99.90	-1	1,039	-0.10%
2023/10/05	1	99.70	0	0.00	100.50	1	1,048	0.10%
2023/09/15	1	100.01	0	0.00	99.70	1	1,403	0.07%
2023/09/12	1	103.00	0	0.00	102.50	1	1,432	0.07%
2023/09/11	1	103.00	0	0.00	101.00	1	1,456	0.07%
2023/09/08	6	104.25	1	104.50	106.00	5	1,466	0.34%
2023/09/07	30	104.83	0	0.00	105.50	30	1,456	2.06%
2023/09/06	1	104.50	0	0.00	103.00	1	1,433	0.07%
2023/09/04	1	101.00	0	0.00	100.00	1	1,453	0.07%
2023/08/30	0	99.40	0	0.00	98.70	0	1,512	0.00%
2023/08/25	0	0.00	1	98.60	98.70	-1	1,584	-0.06%
2023/08/22	0	98.50	0	0.00	98.10	0	1,694	0.00%
2023/08/18	1	102.50	1	99.00	98.30	0	1,748	0.00%
2023/08/17	2	102.25	2	101.50	102.50	0	1,788	0.00%
2023/08/10	0	0.00	1	97.80	97.80	-1	2,077	-0.05%
2023/08/04	1	96.70	1	97.70	97.80	0	2,620	0.00%
2023/07/31	1	103.01	1	106.00	104.00	0	3,128	0.00%
2023/07/26	2	100.00	2	99.50	98.70	0	3,516	0.00%
2023/07/07	0	0.00	1	106.00	105.50	-1	4,548	-0.02%
2023/07/06	0	0.00	11	107.00	107.00	-11	4,596	-0.24%
2023/07/04	6	111.50	6	112.50	110.50	0	4,851	0.00%
2023/07/03	5	107.00	0	0.00	111.00	5	4,930	0.10%
2023/06/30	6	107.00	0	0.00	107.50	6	5,057	0.12%
2023/06/21	2	118.00	6	118.50	118.50	-4	5,414	-0.07%
2023/06/20	6	119.00	2	119.00	118.00	4	5,623	0.07%
2023/06/19	2	117.00	0	0.00	117.50	2	5,920	0.03%
2023/06/16	1	118.00	0	0.00	116.50	1	5,966	0.02%
2023/06/15	1	122.50	1	120.50	119.50	0	5,991	0.00%
2023/06/12	0.2	120.25	0	0.00	117.00	0.2	6,014	0.00%
2023/06/09	0	0.00	4	119.00	119.50	-4	6,004	-0.07%
2023/06/07	2	120.50	4	119.50	120.00	-2	6,018	-0.03%
2023/06/01	0	125.50	0	0.00	124.00	0	6,387	0.00%
2023/05/30	0	0.00	2	124.25	124.00	-2	6,439	-0.03%
2023/05/25	0	0.00	3	126.67	126.50	-3	6,422	-0.05%
2023/05/24	6	128.17	4	127.50	127.50	2	6,428	0.03%
2023/05/22	1	130.00	3	128.17	128.00	-2	6,440	-0.03%
2023/05/18	2	125.75	3	125.67	125.00	-1	6,437	-0.02%
2023/05/17	2	124.75	1	122.00	125.00	1	6,413	0.02%
2023/05/16	1	121.50	0	0.00	122.00	1	6,528	0.02%
2023/05/15	0	0.00	9	121.72	120.00	-9	6,539	-0.14%
2023/05/12	28	123.02	19	123.50	124.00	9	6,661	0.14%
2023/05/11	5	116.10	10	117.65	116.00	-5	6,770	-0.07%
2023/05/10	6	121.50	3	121.17	119.50	3	6,871	0.04%
2023/05/09	6	118.58	6	120.00	120.00	0	6,742	0.00%
2023/05/08	3	117.17	1	117.50	119.00	2	6,650	0.03%
2023/05/05	7	117.43	6	115.42	117.00	1	6,552	0.02%
2023/05/04	2	111.50	1	112.50	111.00	1	6,242	0.02%
2023/05/03	6	109.00	4	110.63	107.50	2	6,177	0.03%
2023/05/02	3	111.83	1	113.00	112.50	2	6,131	0.03%
2023/04/28	10	105.75	13	107.88	111.00	-3	5,932	-0.05%
2023/04/26	1	96.30	1	97.20	96.30	0	5,729	0.00%
2023/04/24	0	0.00	1	101.50	99.60	-1	5,707	-0.02%
2023/04/21	2	101.75	1	101.00	99.40	1	5,790	0.02%
2023/04/20	0	0.00	6	100.25	99.00	-6	5,820	-0.10%
2023/04/19	6	105.75	3	107.50	104.00	3	5,808	0.05%
2023/04/18	1	103.50	0	0.00	104.50	1	5,781	0.02%
2023/04/14	5	104.70	5	105.20	103.50	0	6,012	0.00%
2023/04/13	3	101.30	5	102.40	100.00	-2	6,040	-0.03%
2023/04/10	5	97.44	3	96.50	96.50	2	6,386	0.03%
2023/04/07	3	101.00	2	102.00	102.00	1	6,455	0.02%
2023/03/31	1	94.50	0	0.00	95.30	1	6,551	0.02%
2023/03/29	4	89.63	0	0.00	90.10	4	6,295	0.06%
2023/03/28	1	90.50	0	0.00	90.50	1	6,259	0.02%
2023/03/27	13	96.12	10	97.04	95.90	3	6,142	0.05%
2023/03/23	5	95.58	4	96.03	95.10	1	5,987	0.02%
2023/03/22	12	94.35	15	95.31	97.00	-3	5,862	-0.05%
2023/03/21	0	0.00	2.1	90.40	88.20	-2.1	5,568	-0.04%
2023/03/20	0	0.00	1	89.30	89.20	-1	5,533	-0.02%
2023/03/17	1	88.20	0	0.00	87.80	1	5,487	0.02%
2023/03/16	0	83.15	0	0.00	82.20	0	5,431	0.00%
2023/03/09	2	87.70	3	87.30	87.30	-1	5,334	-0.02%
2023/03/07	6	93.22	3	93.50	90.00	3	5,231	0.06%
2023/03/06	0	0.00	3	90.77	90.50	-3	5,003	-0.06%
2023/03/03	0	0.00	4	88.65	88.20	-4	4,848	-0.08%
2023/03/02	2	85.25	0	0.00	84.90	2	4,771	0.04%
2023/02/24	0	87.50	0	0.00	85.90	0	4,724	0.00%
2023/02/22	4	86.75	2	86.80	86.80	2	4,650	0.04%
2023/02/21	1	89.50	0	0.00	87.80	1	4,616	0.02%
2023/02/17	1	88.30	1	88.80	88.80	0	4,503	0.00%
2023/02/16	0	0.00	1	86.40	87.60	-1	4,450	-0.02%
2023/02/15	0	0.00	3	85.50	86.50	-3	4,405	-0.07%
2023/02/14	1	85.40	4	85.63	85.30	-3	4,342	-0.07%
2023/02/13	6	84.47	6	84.88	84.20	0	4,059	0.00%
2023/02/10	6	87.50	86	93.28	86.80	-80	3,964	-2.02%
2023/02/09	15	91.69	32.1	92.32	94.10	-17.1	3,724	-0.46%
2023/02/08	9	87.21	37	86.95	85.60	-28	3,464	-0.81%
2023/02/07	129.1	83.45	11	81.52	84.20	118.1	3,249	3.63%	大買/鉅額交易
2023/02/06	3	80.30	0	0.00	80.30	3	3,183	0.09%
2023/02/03	0	0.00	1	82.30	81.50	-1	3,160	-0.03%
2023/02/02	8	82.25	11	82.99	82.60	-3	3,129	-0.10%
2023/02/01	9	83.13	11	84.58	83.30	-2	3,103	-0.06%
2023/01/31	2	82.75	2	82.50	81.60	0	3,027	0.00%
2023/01/17	4	78.05	0	0.00	79.50	4	2,953	0.14%
2023/01/12	0	0.00	1	80.00	80.00	-1	2,823	-0.04%
2023/01/11	27	80.67	22	80.56	81.20	5	2,777	0.18%
2023/01/10	53	87.57	53	84.70	84.80	0	2,665	0.00%
2023/01/09	15	85.27	14	85.09	85.30	1	2,541	0.04%
2023/01/06	11	86.91	9	87.29	86.60	2	2,462	0.08%
2023/01/05	8	87.54	9	87.86	88.20	-1	2,358	-0.04%
2023/01/04	8	83.99	5	83.44	83.00	3	2,075	0.14%
2023/01/03	32	84.73	34	85.35	85.00	-2	2,012	-0.10%
2022/12/30	6	82.07	7	82.34	81.40	-1	1,789	-0.06%
2022/12/29	16	79.83	14	80.01	80.30	2	1,650	0.12%
2022/12/28	94	85.17	99	82.98	83.00	-5	1,535	-0.33%
2022/12/27	8	82.70	6	80.00	85.80	2	1,158	0.17%
2022/12/26	13	77.15	2	78.20	78.00	11	927	1.19%
2022/12/20	3	69.20	3	70.13	66.90	0	575	0.00%
2022/12/19	0	0.00	1	70.70	70.30	-1	557	-0.18%
2022/12/15	9	72.23	9	72.13	72.00	0	525	0.00%
2022/12/06	5	61.60	5	61.94	61.90	0	331	0.00%
2022/11/16	0	0.00	5	60.80	61.00	-5	358	-1.39%
2022/11/14	5	59.60	0	0.00	60.40	5	357	1.40%
2022/11/07	11	57.70	11	58.21	58.40	0	388	0.00%
2022/08/05	0	0.00	2	66.80	66.40	-2	641	-0.31%
2022/08/03	0	64.73	0	0.00	63.20	0	606	0.00%
2022/07/27	0	65.90	1	66.40	66.70	-1	587	-0.17%
2022/07/26	2	65.75	1	66.20	65.70	1	581	0.17%
2022/07/21	1	65.10	0	0.00	65.30	1	575	0.17%
2022/07/19	2	65.40	2	65.20	65.10	0	560	0.00%
2022/07/14	0	0.00	3	62.20	62.40	-3	528	-0.57%
2022/07/13	3	62.00	0	0.00	61.20	3	524	0.57%
2022/07/11	3	63.67	3	64.10	63.30	0	512	0.00%
2022/07/07	0	0.00	1	59.90	62.10	-1	432	-0.23%
2022/07/06	1	60.80	0	0.00	59.30	1	430	0.23%
2022/06/30	12	61.13	12	61.66	61.10	0	437	0.00%
2022/06/15	0	0.00	1	60.60	60.10	-1	421	-0.24%
2022/06/13	1	62.20	0	0.00	61.80	1	414	0.24%
2022/05/10	0	0.00	16	58.20	58.80	-16	390	-4.10%
2022/04/25	0	0.00	1	62.70	62.90	-1	350	-0.29%
2022/04/21	0	0.00	1	65.50	65.00	-1	335	-0.30%
2022/04/18	1	65.90	0	0.00	64.00	1	317	0.31%
2022/04/15	0	0.00	2	65.85	65.00	-2	306	-0.65%
2022/04/14	15	62.89	0	0.00	64.50	15	277	5.40%
2022/04/13	0	0.00	1	61.40	61.90	-1	258	-0.39%
2022/04/08	0	0.00	1	60.90	61.20	-1	204	-0.49%
2022/04/06	0	0.00	2	60.30	60.50	-2	174	-1.15%
2022/04/01	0	0.00	5.8	60.23	60.30	-5.8	169	-3.44%
2022/03/30	0	0.00	3	59.50	59.70	-3	153	-1.95%
2022/03/29	5	59.80	5	58.90	58.70	0	151	0.00%
2022/03/28	9	59.63	4	58.85	58.70	5	144	3.47%
2022/02/16	0	0.00	4	58.00	58.00	-4	148	-2.69%
2022/02/14	0	57.20	0	0.00	57.00	0	136	0.00%
2022/02/11	0	0.00	1	57.50	57.50	-1	134	-0.74%
2022/02/07	4	56.03	0	0.00	56.50	4	127	3.13%
2022/01/25	0	0.00	2	54.40	54.10	-2	125	-1.59%
2021/12/21	1	57.30	0	0.00	57.50	1	102	0.98%
2021/12/17	1	57.80	0	0.00	57.00	1	98	1.01%
2021/12/16	5.8	58.19	0	0.00	58.10	5.8	93	6.21%
2021/12/14	0	0.00	1	56.30	56.40	-1	81	-1.23%
2021/12/08	0	0.00	1	56.00	55.70	-1	71	-1.41%
2021/11/29	1	51.70	0	0.00	52.30	1	59	1.69%
2021/11/19	0	0.00	1	50.00	50.20	-1	53	-1.86%
2021/11/09	0	0.00	2	49.13	49.15	-2	64	-3.12%
2021/11/03	0	0.00	4	49.00	49.10	-4	68	-5.82%
2021/10/13	0	49.70	0	0.00	48.50	0	101	0.00%
2021/08/12	0	53.40	0	0.00	52.90	0	201	0.00%
2021/07/16	1	57.00	0	0.00	57.00	1	281	0.35%
2021/06/10	0	0.00	1	51.00	51.20	-1	720	-0.14%
2021/06/08	0	0.00	1	50.70	50.80	-1	723	-0.14%
2021/05/11	0	52.00	0	0.00	52.20	0	700	0.00%
2021/05/06	0	0.00	13	53.01	52.80	-13	692	-1.88%
2021/04/29	0	0.00	1	57.00	57.00	-1	677	-0.15%
2021/04/22	10	59.07	0	0.00	57.20	10	670	1.49%
2021/04/19	1	60.00	0	0.00	59.90	1	656	0.15%
2021/04/16	1	61.30	0	0.00	61.30	1	642	0.16%
2021/04/15	5	64.50	0	0.00	62.80	5	623	0.80%
2021/04/14	0	0.00	1	60.80	62.70	-1	491	-0.20%
2021/04/13	2	60.80	2	61.75	59.80	0	436	0.00%
2021/04/12	2	60.80	1	62.10	59.00	1	411	0.24%
2021/03/26	1	57.50	0	0.00	57.60	1	325	0.31%
2021/03/24	0	0.00	10	56.70	56.70	-10	243	-4.11%
2021/03/23	0	0.00	1	54.80	56.60	-1	216	-0.46%
2021/03/18	1	53.60	0	0.00	54.60	1	200	0.50%
2021/03/04	0	0.00	11	50.90	50.80	-11	206	-5.32%
2021/02/24	0	0.00	1	52.20	52.30	-1	256	-0.39%
2021/01/18	1	52.80	0	0.00	52.90	1	256	0.39%
2021/01/05	5	55.20	0	0.00	55.00	5	229	2.17%
2021/01/04	5	55.16	0	0.00	55.20	5	229	2.18%
2020/12/24	1	55.10	1	55.30	55.10	0	217	0.00%
2020/12/23	2	54.60	0	0.00	54.60	2	216	0.93%
2020/12/22	8	54.89	0	0.00	54.60	8	215	3.71%
2020/12/10	0	0.00	2	56.30	55.80	-2	206	-0.97%
2020/12/01	0	0.00	1	56.50	56.50	-1	202	-0.49%
2020/11/27	0	0.00	1	58.20	58.10	-1	200	-0.50%
2020/11/26	3	57.93	1	57.80	57.60	2	197	1.01%
2020/11/25	0	0.00	2	56.40	56.90	-2	192	-1.04%
2020/11/24	3	57.30	4	57.35	56.90	-1	188	-0.53%
2020/11/23	9	57.17	8	57.79	57.70	1	183	0.55%
2020/11/20	16	55.23	2	55.15	55.10	14	159	8.76%
2020/11/19	26	54.11	0	0.00	54.10	26	163	15.93%
2020/11/18	2	54.45	4	54.35	54.20	-2	162	-1.23%
2020/11/17	3	53.53	0	0.00	53.80	3	160	1.87%
2020/10/19	0	0.00	5	50.80	50.90	-5	230	-2.17%
2020/10/16	0	0.00	36	51.18	51.20	-36	233	-15.39%
2020/08/31	1	57.00	0	0.00	57.00	1	450	0.22%
2020/08/17	0	0.00	1	52.10	53.80	-1	446	-0.22%
2020/08/14	0	0.00	1	52.80	52.70	-1	446	-0.22%
2020/07/24	1	58.20	3	58.20	58.20	-2	623	-0.32%
2020/07/13	0	0.00	1	61.00	61.00	-1	726	-0.14%
2020/07/07	1	64.30	0	0.00	64.20	1	757	0.13%
2020/07/06	0	0.00	1	64.70	64.70	-1	768	-0.13%
2020/07/03	1	64.00	0	0.00	64.40	1	783	0.13%
2020/06/30	2	67.10	0	0.00	67.30	2	774	0.26%
2020/06/23	0	0.00	1	67.50	67.10	-1	791	-0.13%
2020/06/19	0	0.00	5	68.40	68.20	-5	824	-0.61%
2020/06/17	1	68.00	0	0.00	68.00	1	848	0.12%
2020/06/15	0	0.00	1	65.60	65.50	-1	870	-0.11%
2020/06/12	1	64.70	0	0.00	65.80	1	882	0.11%
2020/06/11	0	0.00	1	67.80	66.20	-1	887	-0.11%
2020/06/09	6	69.45	0	0.00	68.20	6	924	0.65%
2020/06/08	0	0.00	8	69.50	69.50	-8	955	-0.84%
2020/06/05	1	69.10	0	0.00	68.80	1	959	0.10%
2020/06/04	1	68.00	1	67.70	68.00	0	973	0.00%
2020/06/02	1	67.60	0	0.00	67.60	1	995	0.10%
2020/05/27	0	0.00	1	67.00	67.50	-1	1,042	-0.10%
2020/05/26	0	0.00	2	67.00	66.60	-2	1,160	-0.17%
2020/05/25	0	0.00	1	66.40	66.40	-1	1,182	-0.08%
2020/05/22	0	0.00	1	66.80	66.80	-1	1,203	-0.08%
2020/05/18	0	0.00	2	64.40	64.00	-2	1,324	-0.15%
2020/05/15	0	0.00	1	65.40	65.60	-1	1,337	-0.07%
2020/05/12	1	66.70	0	0.00	66.20	1	1,380	0.07%
2020/05/08	0	0.00	1	70.00	69.80	-1	1,338	-0.07%
2020/05/07	1	69.60	0	0.00	69.80	1	1,335	0.07%
2020/05/06	1	69.30	3	68.87	69.00	-2	1,335	-0.15%
2020/05/05	0	0.00	1	70.10	69.80	-1	1,332	-0.08%
2020/04/30	2	70.10	2	70.30	70.10	0	1,312	0.00%
2020/04/28	1	67.70	0	0.00	67.50	1	1,276	0.08%
2020/04/24	0	0.00	1	66.20	65.40	-1	1,267	-0.08%
2020/04/23	1	64.80	0	0.00	64.80	1	1,276	0.08%
2020/04/21	5	64.88	0	0.00	64.20	5	1,272	0.39%
2020/04/20	4	65.80	1	66.20	66.30	3	1,254	0.24%
2020/04/17	0	0.00	2	65.75	64.20	-2	1,233	-0.16%
2020/04/14	1	62.70	0	0.00	62.60	1	1,203	0.08%
2020/04/10	1	64.30	0	0.00	64.50	1	1,182	0.08%
2020/04/09	8	65.60	1	66.00	64.10	7	1,179	0.59%
2020/04/08	1	64.20	0	0.00	65.20	1	1,163	0.09%
2020/04/01	0	0.00	1	61.40	61.40	-1	1,114	-0.09%
2020/03/27	0	0.00	1	61.70	60.00	-1	1,096	-0.09%
2020/03/25	2	62.05	2	61.65	61.50	0	1,069	0.00%
2020/03/24	0	0.00	2	59.60	60.00	-2	1,044	-0.19%
2020/03/20	0	0.00	2	56.60	56.60	-2	1,017	-0.20%
2020/03/19	5	52.28	0	0.00	51.50	5	1,008	0.50%
2020/03/18	0	0.00	1	58.10	56.90	-1	992	-0.10%
2020/03/17	1	57.20	0	0.00	56.50	1	988	0.10%
2020/03/16	1	59.00	0	0.00	59.00	1	994	0.10%
2020/03/13	2	58.75	0	0.00	60.50	2	975	0.21%
2020/03/12	1	64.80	0	0.00	64.80	1	951	0.11%
2020/03/11	1	71.80	1	74.00	71.90	0	906	0.00%
2020/03/10	0	0.00	1	72.80	75.10	-1	891	-0.11%
2020/03/09	1	76.10	0	0.00	76.10	1	867	0.12%
2020/03/05	1	80.60	0	0.00	80.50	1	859	0.12%
2020/03/03	1	80.00	1	81.20	80.00	0	848	0.00%
2020/03/02	1	78.10	0	0.00	78.60	1	841	0.12%
2020/02/27	4	85.08	0	0.00	81.30	4	828	0.48%
2020/02/26	1	83.00	1	84.90	85.50	0	710	0.00%
2020/02/25	0	0.00	2	83.50	84.30	-2	688	-0.29%
2020/02/24	0	0.00	2	85.65	84.70	-2	686	-0.29%
2020/02/21	0	0.00	1	85.40	85.00	-1	681	-0.15%
2020/02/20	3	85.27	3	86.00	84.80	0	663	0.00%
2020/02/19	0	0.00	6	83.93	85.00	-6	627	-0.96%
2020/02/18	0	0.00	2	82.40	82.00	-2	601	-0.33%
2020/02/17	1	83.20	1	82.90	81.90	0	589	0.00%
2020/02/14	2	77.65	0	0.00	78.10	2	540	0.37%
2020/02/12	1	75.50	0	0.00	75.50	1	588	0.17%
2020/02/11	1	75.20	0	0.00	75.20	1	604	0.17%
2020/02/10	1	75.20	0	0.00	74.20	1	606	0.16%
2020/02/05	1	74.90	0	0.00	74.90	1	592	0.17%
2020/01/15	1	77.10	0	0.00	77.70	1	698	0.14%
2019/12/16	0	0.00	32	77.60	77.90	-32	1,131	-2.83%
2019/12/04	1	76.60	0	0.00	76.60	1	1,207	0.08%
2019/11/21	2	78.35	1.5	78.43	79.80	0.5	1,457	0.03%
2019/11/15	0	0.00	1	82.10	81.40	-1	1,533	-0.07%
2019/11/14	1	81.00	1	81.60	81.00	0	1,535	0.00%
2019/11/12	0	0.00	1	82.30	81.90	-1	1,555	-0.06%
2019/11/11	2	82.35	16	83.36	80.70	-14	1,556	-0.90%
2019/11/08	1	83.20	1	83.00	83.20	0	1,520	0.00%
2019/11/07	7	81.01	7	81.57	80.90	0	1,516	0.00%
2019/10/31	1	80.50	0	0.00	80.50	1	1,557	0.06%
2019/10/29	0	0.00	1	80.90	80.90	-1	1,551	-0.06%
2019/10/28	13.5	85.27	17	85.58	83.80	-3.5	1,540	-0.23%
2019/10/25	1	85.10	1	87.00	86.90	0	1,511	0.00%
2019/10/23	0	0.00	3	85.77	84.90	-3	1,495	-0.20%
2019/10/22	1	83.00	1	84.60	84.60	0	1,496	0.00%
2019/10/21	1	85.50	0	0.00	85.20	1	1,470	0.07%
2019/10/18	6	89.47	0	0.00	87.40	6	1,474	0.41%
2019/10/17	2	88.20	0	0.00	88.20	2	1,442	0.14%
2019/10/16	5	86.50	1	87.00	85.50	4	1,452	0.28%
2019/10/15	1	85.90	0	0.00	86.90	1	1,400	0.07%
2019/10/14	7	81.86	0	0.00	81.60	7	1,346	0.52%
2019/10/09	20	82.09	0	0.00	81.70	20	1,347	1.48%
2019/10/08	20	82.38	0	0.00	82.40	20	1,364	1.47%
2019/09/19	0	0.00	8	82.48	82.20	-8	1,285	-0.62%
2019/09/17	1	81.60	0	0.00	80.60	1	1,218	0.08%
2019/09/04	1	79.20	1	79.20	79.10	0	1,075	0.00%
2019/09/03	2	76.50	2	76.20	77.10	0	1,055	0.00%
2019/09/02	2	77.15	2	78.30	76.00	0	1,040	0.00%
2019/08/30	2	78.50	2	79.10	78.30	0	1,009	0.00%
2019/08/29	1	80.00	0	0.00	79.50	1	984	0.10%
2019/08/28	1	80.80	19	81.57	79.60	-18	958	-1.88%
2019/08/27	17	80.38	4	79.30	82.00	13	904	1.44%
2019/08/26	2	75.45	3	73.60	75.10	-1	828	-0.12%
2019/08/23	3	72.53	6	73.12	74.20	-3	774	-0.39%
2019/08/22	1	70.30	0	0.00	70.00	1	715	0.14%
2019/08/21	0	0.00	2	69.85	69.80	-2	695	-0.29%
2019/08/16	0	0.00	1	67.80	66.80	-1	615	-0.16%
2019/08/14	0	0.00	1	65.80	64.60	-1	583	-0.17%
2019/08/13	0	0.00	1	64.70	64.20	-1	565	-0.18%
2019/08/12	2	64.50	0	0.00	65.00	2	553	0.36%
2019/08/06	0	0.00	2	59.00	60.50	-2	498	-0.40%
2019/07/30	0	0.00	3	60.33	60.60	-3	439	-0.68%
2019/07/29	1	61.70	1	63.00	61.70	0	414	0.00%
2019/07/26	0	0.00	1	62.50	62.40	-1	396	-0.25%
2019/07/25	0	0.00	1	62.00	62.00	-1	379	-0.26%
2019/07/24	2	61.50	2	61.70	61.70	0	365	0.00%
2019/07/22	1	58.90	0	0.00	59.30	1	312	0.32%
2019/07/18	0	0.00	1	56.20	57.00	-1	264	-0.38%
2019/07/16	0	0.00	1	53.90	53.70	-1	208	-0.48%
2019/07/12	1	51.70	0	0.00	52.30	1	181	0.55%
2019/07/11	1	51.90	0	0.00	52.10	1	158	0.63%
2019/03/22	3	48.08	0	0.00	48.00	3	176	1.70%
2019/03/19	1	47.05	1	47.05	47.05	0	168	0.00%
2019/03/18	1	47.00	1	47.00	47.00	0	167	0.00%
2019/03/14	1	46.80	2	46.80	46.80	-1	165	-0.60%
2019/03/11	1	46.50	2	46.50	46.50	-1	166	-0.60%
2019/01/28	0	0.00	1	47.50	47.75	-1	135	-0.74%
2019/01/23	3	45.60	6	45.60	45.60	-3	116	-2.57%
2019/01/22	0	0.00	1	45.20	45.20	-1	109	-0.91%
2018/12/19	0	38.90	0	0.00	38.70	0	74	0.00%
2018/11/19	0	0.00	5	36.96	37.00	-5	61	-8.09%
2018/11/15	0	0.00	10	36.85	36.85	-10	61	-16.34%
2018/11/14	1	36.75	1	36.75	36.80	0	61	0.00%
2018/10/11	5	35.47	5	35.30	35.55	0	68	0.00%
2018/10/09	0	0.00	4	38.70	38.75	-4	63	-6.28%
2018/10/08	1	38.95	1	38.95	38.95	0	65	0.00%
2018/10/05	3	40.20	3	39.90	40.05	0	66	0.00%
2018/09/28	0	0.00	3	41.10	40.80	-3	65	-4.59%
2018/09/03	1	42.30	0	0.00	42.35	1	107	0.93%
2018/08/31	0	0.00	1	41.70	41.70	-1	106	-0.94%
2018/06/13	0	0.00	2	47.30	46.85	-2	163	-1.22%
2018/06/11	0	0.00	1	47.00	47.50	-1	158	-0.63%
2018/04/10	0	0.00	1	47.25	47.25	-1	266	-0.38%
2018/03/13	1	47.25	0	0.00	47.25	1	247	0.40%
2018/03/07	0	0.00	5	46.09	46.05	-5	251	-1.99%
2018/01/31	0	0.00	1	49.30	49.30	-1	239	-0.42%
2018/01/22	0	0.00	1	49.35	49.40	-1	215	-0.46%