安勤 (3479)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
385張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	117.50	0	0.00	115.50	0	1,888	0.00%
2024/04/23	0.1	114.50	0	0.00	114.00	0.1	1,902	0.00%
2024/04/19	0	117.00	0	0.00	118.00	0	1,907	0.00%
2024/04/18	1	121.00	0	0.00	119.00	1	1,901	0.05%
2024/04/17	0.2	116.50	0	116.00	115.00	0.1	1,911	0.01%
2024/04/16	0	0.00	0	116.00	114.50	0	1,921	0.00%
2024/04/15	0	0.00	1	119.00	118.00	-1	1,922	-0.05%
2024/04/12	0.1	121.00	0	0.00	120.00	0.1	1,924	0.01%
2024/04/11	0	0.00	0	122.00	120.00	0	1,932	0.00%
2024/04/10	0.1	123.49	0	0.00	122.50	0.1	1,950	0.01%
2024/04/09	0	0.00	1	122.00	122.00	-1	1,981	-0.05%
2024/04/03	0	123.00	0	0.00	123.00	0	2,001	0.00%
2024/04/01	0	124.50	1	125.50	125.50	-1	2,048	-0.05%
2024/03/29	0.1	123.50	0	0.00	123.00	0.1	2,116	0.00%
2024/03/28	0.1	124.50	1	129.50	123.00	-0.9	2,188	-0.04%
2024/03/27	0	131.00	0	131.00	127.00	0	2,155	0.00%
2024/03/26	0	0.00	4	128.50	126.50	-4	2,092	-0.19%
2024/03/25	0	124.00	0	0.00	123.00	0	2,043	0.00%
2024/03/22	0	123.00	0	0.00	123.00	0	2,044	0.00%
2024/03/21	6	126.17	0	0.00	123.50	6	2,043	0.29%
2024/03/20	11	125.18	0	0.00	124.00	11	2,018	0.55%
2024/03/18	0	124.00	0	124.50	123.00	0	2,046	0.00%
2024/03/15	0	120.50	0	0.00	120.50	0	2,016	0.00%
2024/03/14	0	115.00	0	0.00	113.50	0	2,065	0.00%
2024/03/07	0	0.00	1	114.00	113.00	-1	2,525	-0.04%
2024/03/01	0	0.00	0	119.50	118.00	0	2,531	0.00%
2024/02/29	1	118.51	0	0.00	118.00	1	2,515	0.04%
2024/02/27	0	0.00	0.1	122.00	122.00	-0.1	2,477	0.00%
2024/02/26	1	125.00	0.1	127.01	125.50	0.9	2,443	0.04%
2024/02/23	6.1	128.21	6	128.50	129.00	0.1	2,396	0.00%
2024/02/22	0	0.00	0	122.00	123.50	0	2,207	0.00%
2024/02/15	0	111.00	0	0.00	111.50	0	2,107	0.00%
2024/02/02	0	117.50	0	0.00	117.00	0	2,054	0.00%
2024/01/26	0	119.00	0	0.00	119.00	0	2,009	0.00%
2024/01/25	0	120.50	0	0.00	120.00	0	1,992	0.00%
2024/01/22	0	0.00	3	119.50	120.00	-3	1,896	-0.16%
2024/01/19	0	0.00	0.4	114.00	117.00	-0.4	1,862	-0.02%
2024/01/18	0	113.70	0	0.00	113.00	0	1,849	0.00%
2024/01/11	1	113.00	0	0.00	113.50	1	1,795	0.06%
2024/01/09	0	0.00	1	112.00	112.00	-1	1,774	-0.06%
2024/01/08	0	113.50	0.1	114.50	111.50	-0.1	1,768	-0.01%
2024/01/04	3.5	115.66	0	0.00	113.00	3.5	1,750	0.20%
2024/01/03	0	0.00	20	119.00	118.00	-20	1,730	-1.16%
2023/12/29	0	0.00	1	119.00	119.50	-1	1,676	-0.06%
2023/12/28	14	117.07	3	118.33	117.50	11	1,649	0.67%
2023/12/27	6	119.58	1	121.50	119.50	5	1,621	0.31%
2023/12/26	5	119.50	1	124.00	120.50	4	1,580	0.25%
2023/12/25	1	119.50	10	119.00	121.00	-9	1,500	-0.60%
2023/12/20	10	114.50	0	0.00	114.50	10	1,359	0.74%
2023/12/19	0	0.00	0	116.00	115.50	0	1,336	0.00%
2023/12/11	2	109.50	2	110.75	110.00	0	1,177	0.00%
2023/12/08	2	115.75	2	116.25	116.50	0	1,056	0.00%
2023/12/06	0	0.00	2.2	111.64	113.50	-2.2	737	-0.29%
2023/12/01	0	0.00	0	107.50	106.50	0	642	-0.01%
2023/11/23	2	103.00	0	0.00	102.50	2	572	0.35%
2023/11/20	1	100.50	0	0.00	99.80	1	545	0.18%
2023/11/13	0	0.00	1	96.80	97.00	-1	591	-0.17%
2023/11/10	0	0.00	0	96.95	96.50	0	616	0.00%
2023/11/01	0	94.70	0	0.00	93.70	0	755	0.00%
2023/10/27	1	95.50	0	0.00	95.40	1	824	0.12%
2023/10/13	0	98.50	0	0.00	98.40	0	968	0.00%
2023/09/28	1	99.10	1	98.50	98.70	0	1,165	0.00%
2023/09/22	1	97.50	0	0.00	98.30	1	1,275	0.08%
2023/09/21	0	0.00	2	97.85	98.10	-2	1,291	-0.15%
2023/09/15	0	0.00	1	101.50	99.70	-1	1,403	-0.07%
2023/09/08	0	0.00	2	105.50	106.00	-2	1,466	-0.14%
2023/09/06	2	103.50	0	104.19	103.00	2	1,433	0.14%
2023/09/04	1	100.50	0	0.00	100.00	1	1,453	0.07%
2023/09/01	2	101.00	0	0.00	100.00	2	1,472	0.14%
2023/08/29	0	0.00	1	97.50	98.10	-1	1,548	-0.06%
2023/08/23	0	0.00	1	98.30	98.30	-1	1,623	-0.06%
2023/08/22	0	99.50	0	0.00	98.10	0	1,694	0.00%
2023/08/18	0	101.00	0	0.00	98.30	0	1,748	0.00%
2023/08/17	2	102.49	0	103.50	102.50	2	1,788	0.11%
2023/08/16	0	0.00	0	99.60	101.00	0	1,823	0.00%
2023/08/15	1	98.00	0	0.00	98.80	1	1,845	0.05%
2023/08/14	0	94.23	0	0.00	93.00	0	1,899	0.00%
2023/08/09	0	97.00	0	0.00	96.90	0	2,176	0.00%
2023/08/01	0	0.00	3	99.80	99.80	-3	2,827	-0.11%
2023/07/31	4	104.88	1	108.50	104.00	3	3,128	0.10%
2023/07/28	0	99.20	0	0.00	99.80	0	3,221	0.00%
2023/07/25	0	0.00	0	99.90	100.00	0	3,700	0.00%
2023/07/24	0	0.00	0	99.40	97.80	0	3,758	0.00%
2023/07/19	1	103.00	0	0.00	101.50	1	3,878	0.03%
2023/07/18	0	104.50	0	0.00	104.00	0	3,962	0.00%
2023/07/11	0	0.00	1	101.00	100.00	-1	4,404	-0.02%
2023/07/04	0	111.00	0	0.00	110.50	0	4,851	0.00%
2023/06/30	1	106.50	1	107.50	107.50	0	5,057	0.00%
2023/06/27	1	108.00	0	0.00	106.50	1	5,284	0.02%
2023/06/21	1	118.00	1	118.50	118.50	0	5,414	0.00%
2023/06/19	1	117.00	0	0.00	117.50	1	5,920	0.02%
2023/06/14	1	121.00	0	0.00	120.00	1	6,025	0.02%
2023/06/12	1	117.51	0	0.00	117.00	1	6,014	0.02%
2023/06/08	0	117.00	0	0.00	118.50	0	6,022	0.00%
2023/06/06	0.1	121.00	0	0.00	119.00	0.1	6,040	0.00%
2023/06/05	0	123.50	0	0.00	124.50	0	6,059	0.00%
2023/06/02	0	123.40	0	0.00	123.50	0	6,270	0.00%
2023/06/01	1	124.01	0	0.00	124.00	1	6,387	0.02%
2023/05/31	0	126.50	1	127.00	127.00	-1	6,447	-0.02%
2023/05/30	1	124.00	0	0.00	124.00	1	6,439	0.02%
2023/05/26	0	124.00	0	0.00	124.00	0	6,453	0.00%
2023/05/25	0	0.00	0.2	126.00	126.50	-0.2	6,422	0.00%
2023/05/24	0.2	129.00	1.4	127.61	127.50	-1.2	6,428	-0.02%
2023/05/23	0.3	132.00	2	132.00	131.50	-1.7	6,431	-0.03%
2023/05/22	1.1	128.71	0	0.00	128.00	1.1	6,440	0.02%
2023/05/18	1	122.50	2	124.25	125.00	-1	6,437	-0.02%
2023/05/17	3	122.83	2	124.25	125.00	1	6,413	0.02%
2023/05/16	0	0.00	1	121.50	122.00	-1	6,528	-0.02%
2023/05/15	2	121.00	1	120.00	120.00	1	6,539	0.02%
2023/05/12	1	121.00	1	122.00	124.00	0	6,661	0.00%
2023/05/11	1	116.00	0	0.00	116.00	1	6,770	0.01%
2023/05/10	4	120.75	4	119.88	119.50	0	6,871	0.00%
2023/05/09	2	117.75	2	118.75	120.00	0	6,742	0.00%
2023/05/08	3	116.67	3	117.83	119.00	0	6,650	0.00%
2023/05/05	6	117.75	7	118.36	117.00	-1	6,552	-0.02%
2023/05/04	2	110.50	2	111.00	111.00	0	6,242	0.00%
2023/05/02	6	111.75	4	112.50	112.50	2	6,131	0.03%
2023/04/28	1	104.00	4	108.63	111.00	-3	5,932	-0.05%
2023/04/27	1	101.50	1	101.00	101.00	0	5,761	0.00%
2023/04/26	22	93.99	22	94.58	96.30	0	5,729	0.00%
2023/04/25	1	101.00	1	99.70	96.20	0	5,727	0.00%
2023/04/21	0	0.00	1	102.00	99.40	-1	5,790	-0.02%
2023/04/20	2	100.50	1	100.00	99.00	1	5,820	0.02%
2023/04/19	2	104.00	3	105.50	104.00	-1	5,808	-0.02%
2023/04/18	1	103.50	0	0.00	104.50	1	5,781	0.02%
2023/04/17	2	104.50	5	103.80	102.50	-3	6,009	-0.05%
2023/04/14	2	107.50	2	106.75	103.50	0	6,012	0.00%
2023/04/13	5	101.70	4	103.25	100.00	1	6,040	0.02%
2023/04/12	0	0.00	22	98.23	98.30	-22	6,010	-0.37%
2023/04/11	0	0.00	1	97.50	97.80	-1	6,071	-0.02%
2023/04/10	27	97.24	21	99.62	96.50	6	6,386	0.09%
2023/04/07	1	99.00	2	99.20	102.00	-1	6,455	-0.02%
2023/04/06	22	97.12	2	96.25	97.40	20	6,549	0.31%
2023/03/31	1	93.80	1	95.00	95.30	0	6,551	0.00%
2023/03/29	0	89.80	0	0.00	90.10	0	6,295	0.00%
2023/03/24	0	0.00	2	95.10	94.70	-2	6,031	-0.03%
2023/03/23	2	98.55	3	96.20	95.10	-1	5,987	-0.02%
2023/03/22	1	92.00	6	94.65	97.00	-5	5,862	-0.09%
2023/03/20	1	88.60	0	89.20	89.20	1	5,533	0.02%
2023/03/17	0	0.00	1	87.67	87.80	-1	5,487	-0.02%
2023/03/16	0	83.60	0	0.00	82.20	0	5,431	0.00%
2023/03/15	3	84.63	0	0.00	84.10	3	5,417	0.06%
2023/03/14	0	83.36	0	0.00	83.70	0	5,408	0.00%
2023/03/13	0	0.00	4	83.20	83.70	-4	5,396	-0.07%
2023/03/09	2	87.45	3	90.00	87.30	-1	5,334	-0.02%
2023/03/08	1	89.60	0.1	89.00	89.10	0.9	5,293	0.02%
2023/03/07	5.1	91.36	0	0.00	90.00	5.1	5,231	0.10%
2023/03/06	4	91.35	3	90.80	90.50	1	5,003	0.02%
2023/03/03	2	88.10	4	88.07	88.20	-2	4,848	-0.04%
2023/03/02	1	85.10	0	0.00	84.90	1	4,771	0.02%
2023/03/01	0	85.40	0	0.00	84.70	0	4,756	0.00%
2023/02/21	0	88.00	0	0.00	87.80	0	4,616	0.00%
2023/02/20	0	89.25	0	0.00	88.50	0	4,575	0.00%
2023/02/15	3	85.53	0	0.00	86.50	3	4,405	0.07%
2023/02/14	12	88.93	11	90.13	85.30	1	4,342	0.02%
2023/02/10	2	93.60	1	88.40	86.80	1	3,964	0.03%
2023/02/09	1	93.20	1	94.10	94.10	0	3,724	0.00%
2023/02/08	1	86.10	3	86.00	85.60	-2	3,464	-0.06%
2023/02/03	0	0.00	6	81.83	81.50	-6	3,160	-0.19%
2023/02/01	1	84.40	0	0.00	83.30	1	3,103	0.03%
2023/01/30	6	79.87	6	80.40	80.20	0	2,984	0.00%
2023/01/17	7	78.30	1	78.80	79.50	6	2,953	0.20%
2023/01/16	0	79.00	0	0.00	78.30	0	2,930	0.00%
2023/01/12	2	80.20	0	0.00	80.00	2	2,823	0.07%
2023/01/11	0	0.00	6	83.00	81.20	-6	2,777	-0.22%
2023/01/10	7	85.26	2	87.30	84.80	5	2,665	0.19%
2023/01/06	3	87.30	2.2	87.77	86.60	0.8	2,462	0.03%
2023/01/05	4	87.58	9	87.37	88.20	-5	2,358	-0.21%
2023/01/04	1	85.20	1	84.00	83.00	0	2,075	0.00%
2023/01/03	6	84.63	1	84.80	85.00	5	2,012	0.25%
2022/12/30	2.2	83.47	2	83.45	81.40	0.2	1,789	0.01%
2022/12/28	5	85.44	5	82.90	83.00	0	1,535	0.00%
2022/12/27	1	84.10	1	84.40	85.80	0	1,158	0.00%
2022/12/26	4	78.23	34	78.45	78.00	-30	927	-3.23%
2022/12/23	30	75.07	1	75.10	75.10	29	706	4.10%
2022/12/16	1	70.00	2	69.60	69.90	-1	550	-0.18%
2022/12/14	1	70.10	1	70.30	71.70	0	484	0.00%
2022/12/09	0	0.00	2	61.90	62.40	-2	339	-0.59%
2022/11/30	1	61.00	0	0.00	61.40	1	329	0.30%
2022/11/17	1	61.50	0	0.00	61.60	1	359	0.28%
2022/08/26	0	0.00	1	67.10	65.50	-1	817	-0.12%
2022/08/25	0	0.00	1	66.00	66.20	-1	803	-0.12%
2022/08/22	0	0.00	1	64.20	64.30	-1	786	-0.13%
2022/08/08	1	66.30	0	0.00	66.50	1	664	0.15%
2022/08/05	1	65.80	5	65.90	66.40	-4	641	-0.62%
2022/07/29	0	0.00	0.1	64.60	65.10	-0.1	602	-0.01%
2022/07/28	0.1	65.20	0	0.00	65.30	0.1	596	0.01%
2022/07/27	2	66.00	0	0.00	66.70	2	587	0.34%
2022/07/08	4	65.20	3	65.67	65.70	1	489	0.20%
2022/06/29	1	61.00	1	61.10	60.90	0	425	0.00%
2022/06/13	0	62.20	0	0.00	61.80	0	414	0.00%
2022/05/12	0	0.00	1	56.40	55.50	-1	398	-0.25%
2022/04/25	0	0.00	1	62.50	62.90	-1	350	-0.29%
2022/04/18	0	65.40	1	64.70	64.00	-1	317	-0.31%
2022/04/15	3	65.50	0	0.00	65.00	3	306	0.98%
2022/04/13	0	62.20	0	0.00	61.90	0	258	0.00%
2022/04/11	0	0.00	2	62.80	60.30	-2	236	-0.85%
2022/04/08	0	60.90	1	60.60	61.20	-1	204	-0.49%
2022/04/07	0	61.25	0	0.00	60.10	0	187	0.00%
2022/04/01	0	59.90	0	0.00	60.30	0	169	0.00%
2022/03/31	0	59.10	0	0.00	59.40	0	156	0.00%
2022/03/28	0	0.00	1	59.20	58.70	-1	144	-0.69%
2022/03/25	0	59.00	0	0.00	58.70	0	133	0.00%
2022/03/16	0	58.40	0	0.00	54.00	0	141	0.00%
2022/03/01	0	57.60	0	0.00	56.60	0	151	0.00%
2022/02/25	0	58.40	0	0.00	56.50	0	152	0.00%
2022/02/14	0	57.20	0	0.00	57.00	0	136	0.00%
2022/01/12	2	56.00	0	0.00	55.90	2	119	1.68%
2021/12/29	0	0.00	0.1	55.70	56.40	-0.1	114	-0.04%
2021/12/22	0	0.00	1	58.10	58.30	-1	105	-0.95%
2021/12/16	0.1	58.20	1	57.90	58.10	-1	93	-1.01%
2021/12/14	1	57.20	1	56.30	56.40	0	81	0.00%
2021/11/25	0	55.30	0	0.00	52.00	0	55	0.00%
2021/11/24	0	54.90	0	0.00	52.20	0	55	0.00%
2021/11/10	0	54.00	0	0.00	49.15	0	62	0.00%
2021/11/05	0	54.00	0	0.00	49.65	0	66	0.00%
2021/11/02	0	0.00	1	49.20	49.05	-1	68	-1.45%
2021/10/28	0	49.60	0	0.00	49.60	0	70	0.00%
2021/10/25	0	50.00	0	0.00	49.90	0	73	0.00%
2021/10/21	0	49.85	0	0.00	49.10	0	78	0.00%
2021/10/04	2	49.75	0	0.00	49.55	2	122	1.64%
2021/09/28	0	0.00	1	51.60	51.60	-1	129	-0.77%
2021/09/27	0	0.00	1	51.90	51.60	-1	136	-0.73%
2021/09/13	1	52.80	0	0.00	52.70	1	192	0.52%
2021/07/22	1	54.90	0	0.00	55.00	1	270	0.37%
2021/07/19	1	59.80	0	0.00	56.80	1	278	0.36%
2021/07/06	0	0.00	12	53.63	53.90	-12	579	-2.07%
2021/05/27	0	0.00	1	50.70	50.20	-1	726	-0.14%
2021/05/19	0	0.00	1	49.40	48.40	-1	730	-0.14%
2021/05/17	1	46.50	0	0.00	45.85	1	725	0.14%
2021/05/13	1	49.05	0	0.00	50.30	1	712	0.14%
2021/05/12	2	50.50	0	0.00	50.10	2	708	0.28%
2021/05/07	2	54.20	0	0.00	54.40	2	694	0.29%
2021/04/21	0	60.60	0	0.00	59.70	0	666	0.00%
2021/04/20	0	0.00	0.2	59.90	60.60	-0.2	662	-0.02%
2021/04/19	2	60.10	0	0.00	59.90	2	656	0.30%
2021/04/16	3	62.40	0	0.00	61.30	3	642	0.47%
2021/04/15	5	65.08	7	65.80	62.80	-2	623	-0.32%
2021/04/14	4	62.35	4	61.85	62.70	0	491	0.00%
2021/04/13	0.2	60.60	0	0.00	59.80	0.2	436	0.04%
2021/04/06	0	59.90	0	0.00	55.80	0	343	0.00%
2021/04/01	0	58.20	0	0.00	55.70	0	342	0.00%
2021/03/30	0	56.80	0	0.00	56.20	0	335	0.00%
2021/03/26	0	58.90	0	0.00	57.60	0	325	0.00%
2021/03/25	0	0.00	3	59.87	58.30	-3	314	-0.95%
2021/03/24	0	56.80	0	0.00	56.70	0	243	0.00%
2021/03/23	0	55.70	1	55.70	56.60	-1	216	-0.46%
2021/03/08	0	53.60	0	0.00	50.90	0	203	0.00%
2021/03/05	1	51.00	0	0.00	50.90	1	205	0.49%
2021/02/01	0	56.90	0	0.00	51.30	0	275	0.00%
2021/01/28	0	57.70	0	0.00	52.00	0	273	0.00%
2021/01/27	0	55.00	0	0.00	52.50	0	273	0.00%
2021/01/25	0	0.00	1	51.00	52.60	-1	266	-0.38%
2021/01/22	1	50.80	0	0.00	50.80	1	265	0.38%
2021/01/14	6	55.70	0	0.00	54.90	6	253	2.37%
2021/01/12	0	53.80	0	0.00	53.10	0	239	0.00%
2021/01/11	3	53.60	0	0.00	53.30	3	238	1.26%
2021/01/05	0	0.00	7	55.11	55.00	-7	229	-3.04%
2020/12/25	0	0.00	4	55.30	55.90	-4	219	-1.82%
2020/12/24	0	0.00	1	55.10	55.10	-1	217	-0.46%
2020/12/18	1	54.20	6	54.00	53.80	-5	210	-2.37%
2020/12/11	0	56.50	0	0.00	54.80	0	206	0.00%
2020/11/13	0	51.20	0	0.00	51.10	0	161	0.00%
2020/11/06	0	49.90	0	0.00	50.00	0	192	0.00%
2020/11/03	0	55.00	0	0.00	50.00	0	203	0.00%
2020/10/28	0	50.20	0	0.00	50.20	0	213	0.00%
2020/09/03	0	0.00	2	56.50	55.50	-2	409	-0.49%
2020/08/27	0	0.00	1	57.00	57.00	-1	456	-0.22%
2020/07/28	0	0.00	1	56.00	55.70	-1	579	-0.17%
2020/07/21	0	0.00	1	59.20	59.10	-1	657	-0.15%
2020/07/15	7	60.71	0	0.00	60.30	7	712	0.98%
2020/07/09	1	64.30	0	0.00	64.20	1	743	0.13%
2020/07/07	2	64.00	0	0.00	64.20	2	757	0.26%
2020/07/01	1	68.00	0	0.00	67.80	1	792	0.13%
2020/06/30	2	67.30	0	0.00	67.30	2	774	0.26%
2020/06/22	1	67.20	0	0.00	67.20	1	801	0.12%
2020/06/17	0	0.00	3	67.90	68.00	-3	848	-0.35%
2020/06/16	3	66.40	0	0.00	66.60	3	852	0.35%
2020/06/11	0	0.00	1	66.50	66.20	-1	887	-0.11%
2020/06/09	0	0.00	1	69.40	68.20	-1	924	-0.11%
2020/06/08	0	0.00	1	69.00	69.50	-1	955	-0.10%
2020/06/05	5	69.30	0	0.00	68.80	5	959	0.52%
2020/06/04	0	0.00	2	68.00	68.00	-2	973	-0.21%
2020/06/02	3	67.80	3	67.60	67.60	0	995	0.00%
2020/05/29	0	0.00	5	66.10	66.60	-5	1,009	-0.50%
2020/05/27	0	0.00	1	67.00	67.50	-1	1,042	-0.10%
2020/05/15	3	67.60	0	0.00	65.60	3	1,337	0.22%
2020/05/14	2	67.85	0	0.00	66.70	2	1,382	0.14%
2020/05/13	5	66.44	3	67.60	67.90	2	1,385	0.14%
2020/05/12	1	66.70	0	0.00	66.20	1	1,380	0.07%
2020/05/11	3	67.30	0	0.00	67.20	3	1,371	0.22%
2020/05/08	5	70.14	0	0.00	69.80	5	1,338	0.37%
2020/05/06	0	0.00	12	69.70	69.00	-12	1,335	-0.90%
2020/04/30	1	70.10	0	0.00	70.10	1	1,312	0.08%
2020/04/29	3	68.10	0	0.00	68.00	3	1,286	0.23%
2020/04/28	7	67.21	3	67.70	67.50	4	1,276	0.31%
2020/04/27	0	0.00	3	66.40	66.20	-3	1,271	-0.24%
2020/04/24	3	65.20	0	0.00	65.40	3	1,267	0.24%
2020/04/21	3	66.50	0	0.00	64.20	3	1,272	0.24%
2020/04/20	0	0.00	8	65.91	66.30	-8	1,254	-0.64%
2020/04/17	4	65.85	0	0.00	64.20	4	1,233	0.32%
2020/04/16	3	63.70	0	0.00	64.50	3	1,218	0.25%
2020/04/15	4	64.05	0	0.00	63.70	4	1,212	0.33%
2020/04/13	0	0.00	1	63.00	62.50	-1	1,193	-0.08%
2020/04/07	0	0.00	1	64.20	62.70	-1	1,144	-0.09%
2020/03/30	1	59.40	0	0.00	60.00	1	1,097	0.09%
2020/03/26	1	60.00	0	0.00	61.00	1	1,084	0.09%
2020/03/18	1	57.10	0	0.00	56.90	1	992	0.10%
2020/03/13	1	58.50	0	0.00	60.50	1	975	0.10%
2020/03/09	1	76.00	0	0.00	76.10	1	867	0.12%
2020/02/21	0	0.00	1	85.40	85.00	-1	681	-0.15%
2020/02/20	1	85.30	0	0.00	84.80	1	663	0.15%
2019/12/25	0	0.00	1	75.90	75.30	-1	1,022	-0.10%
2019/12/12	3	79.80	3	78.80	78.70	0	1,148	0.00%
2019/12/10	0	0.00	2	74.85	74.90	-2	1,143	-0.17%
2019/11/27	2	81.20	0	0.00	81.10	2	1,276	0.16%
2019/11/14	0	0.00	1	81.70	81.00	-1	1,535	-0.07%
2019/11/11	1	83.90	0	0.00	80.70	1	1,556	0.06%
2019/11/01	0	0.00	1	80.50	80.60	-1	1,548	-0.06%
2019/10/29	0	0.00	2	81.30	80.90	-2	1,551	-0.13%
2019/10/24	0	0.00	1	85.30	85.30	-1	1,492	-0.07%
2019/10/23	1	85.60	0	0.00	84.90	1	1,495	0.07%
2019/10/22	0	0.00	4	83.68	84.60	-4	1,496	-0.27%
2019/10/18	5	89.64	5	87.64	87.40	0	1,474	0.00%
2019/10/16	2	87.40	1	87.40	85.50	1	1,452	0.07%
2019/10/15	4	85.45	3	84.43	86.90	1	1,400	0.07%
2019/09/17	1	81.60	0	0.00	80.60	1	1,218	0.08%
2019/09/12	1	79.20	0	0.00	79.10	1	1,181	0.08%
2019/09/10	0	0.00	1	80.10	79.00	-1	1,147	-0.09%
2019/09/02	0	0.00	1	77.50	76.00	-1	1,040	-0.10%
2019/08/29	0	0.00	1	81.20	79.50	-1	984	-0.10%
2019/08/28	0	0.00	1	80.20	79.60	-1	958	-0.10%
2019/08/27	3	79.00	4	80.75	82.00	-1	904	-0.11%
2019/08/26	0	0.00	1	76.40	75.10	-1	828	-0.12%
2019/08/23	1	72.70	3	72.63	74.20	-2	774	-0.26%
2019/08/22	3	70.37	0	0.00	70.00	3	715	0.42%
2019/08/16	1	66.90	0	0.00	66.80	1	615	0.16%
2019/07/24	1	62.00	1	61.90	61.70	0	365	0.00%
2019/07/22	0	0.00	1	59.10	59.30	-1	312	-0.32%
2019/07/11	0	0.00	2	51.40	52.10	-2	158	-1.26%
2019/07/10	0	0.00	1	50.40	50.00	-1	133	-0.75%
2019/07/08	0	0.00	1	47.95	47.45	-1	126	-0.79%
2019/07/04	8	46.31	8	46.43	46.75	0	123	0.00%
2019/05/15	1	45.80	1	45.85	45.70	0	130	0.00%
2019/04/08	0	49.55	0	0.00	49.20	0	197	0.00%
2019/04/01	0	48.45	0	0.00	48.45	0	191	0.00%
2019/03/29	3	49.13	3	48.65	48.55	0	189	0.00%
2019/03/28	7	48.79	7	48.55	48.90	0	187	0.00%
2019/03/27	2	48.60	2	48.50	48.55	0	184	0.00%
2019/03/22	0	48.05	0	0.00	48.00	0	176	0.02%
2019/03/19	1	47.05	0	0.00	47.05	1	168	0.59%
2019/03/18	0	0.00	0	49.70	47.00	0	167	-0.02%
2019/03/15	0	46.70	0	0.00	46.70	0	167	0.00%
2019/03/14	0	46.65	0	0.00	46.80	0	165	0.00%
2019/01/17	0	0.00	6	45.06	45.05	-6	94	-6.36%
2019/01/16	9	42.66	10	42.70	43.05	-1	79	-1.27%
2019/01/15	2	41.80	2	41.78	41.70	0	74	0.00%
2019/01/11	2	41.25	2	41.15	40.85	0	67	0.00%
2018/12/11	0	40.40	0	0.00	38.75	0	74	0.00%
2018/08/15	1	40.35	0	0.00	40.25	1	118	0.85%
2018/06/12	0	0.00	1	47.50	47.40	-1	161	-0.62%
2018/06/04	10	46.24	10	46.50	46.70	0	156	0.00%
2018/06/01	1	45.80	0	0.00	46.00	1	153	0.65%
2018/04/20	1	46.25	0	0.00	46.35	1	260	0.38%
2018/04/17	0	0.00	1	46.90	46.65	-1	274	-0.36%
2018/04/13	1	48.00	0	0.00	47.55	1	273	0.37%
2018/04/12	1	47.35	0	0.00	47.35	1	267	0.37%
2018/04/09	1	46.75	0	0.00	47.20	1	264	0.38%
2018/04/03	1	46.90	0	0.00	46.95	1	262	0.38%
2018/03/22	1	47.15	0	0.00	47.00	1	257	0.39%
2018/03/19	1	47.10	0	0.00	47.15	1	248	0.40%
2018/01/23	0	49.40	0	0.00	48.65	0	219	0.00%
2018/01/22	0	0.00	1	49.30	49.40	-1	215	-0.46%
2018/01/19	0	0.00	0	51.80	49.10	0	214	0.00%
2018/01/12	1	46.20	0	0.00	46.35	1	174	0.57%