安勤 (3479)-富邦-內湖券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
385張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－富邦-內湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-內湖券商分點個股進出
富邦-內湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	116.00	0	0.00	115.50	1	1,879	0.05%
2024/04/22	10	115.00	0	0.00	114.50	10	1,906	0.52%
2024/04/19	1	118.00	0	0.00	118.00	1	1,907	0.05%
2024/04/17	0	116.50	0	0.00	115.00	0	1,911	0.00%
2024/04/16	5	115.11	0	0.00	114.50	5	1,921	0.26%
2024/04/15	2	118.50	0.5	119.00	118.00	1.5	1,922	0.08%
2024/04/11	4	120.00	2	121.00	120.00	2	1,932	0.10%
2024/04/09	2	119.54	0	0.00	122.00	2	1,981	0.10%
2024/03/29	0	0.00	2	125.50	123.00	-2	2,116	-0.09%
2024/03/28	1	127.00	1	129.00	123.00	0	2,188	0.00%
2024/03/27	0	0.00	5	131.00	127.00	-5	2,155	-0.23%
2024/03/26	0	126.17	6	129.08	126.50	-6	2,092	-0.29%
2024/03/25	0	0.00	1	124.00	123.00	-1	2,043	-0.05%
2024/03/22	3	124.00	7	122.21	123.00	-4	2,044	-0.20%
2024/03/21	19	125.79	16	123.78	123.50	3	2,043	0.15%
2024/03/20	11	122.68	12	124.46	124.00	-1	2,018	-0.05%
2024/03/19	2	122.75	3	123.33	122.50	-1	2,019	-0.05%
2024/03/18	3	123.33	5	123.61	123.00	-2	2,046	-0.10%
2024/03/15	3	119.34	4	120.63	120.50	-1	2,016	-0.05%
2024/03/14	1	114.00	0	0.00	113.50	1	2,065	0.05%
2024/03/13	0	0.00	1	115.00	113.50	-1	2,142	-0.05%
2024/03/12	1	115.50	0	0.00	115.50	1	2,391	0.04%
2024/03/11	7	109.57	1	109.50	109.50	6	2,541	0.24%
2024/03/08	2	113.00	1	112.00	111.50	1	2,528	0.04%
2024/03/07	3	115.00	0	0.00	113.00	3	2,525	0.12%
2024/03/05	3	116.50	0	0.00	117.00	3	2,568	0.12%
2024/03/04	1	118.50	0	0.00	118.50	1	2,547	0.04%
2024/03/01	0	0.00	1	118.00	118.00	-1	2,531	-0.04%
2024/02/29	1	120.50	0	0.00	118.00	1	2,515	0.04%
2024/02/27	10	121.00	2	123.50	122.00	8	2,477	0.32%
2024/02/26	2	125.25	8	125.56	125.50	-6	2,443	-0.25%
2024/02/23	14	126.43	12.1	128.46	129.00	1.9	2,396	0.08%
2024/02/22	2	120.50	21	122.95	123.50	-19	2,207	-0.86%
2024/02/20	1	114.00	0	0.00	113.00	1	2,126	0.05%
2024/02/16	0	112.75	0	0.00	112.00	0	2,123	0.00%
2024/02/15	25.1	111.98	25	110.72	111.50	0.1	2,107	0.00%
2024/02/05	1	118.50	0	0.00	118.50	1	2,063	0.05%
2024/02/02	8	117.00	2	117.75	117.00	6	2,054	0.29%
2024/01/31	7	117.00	2	117.00	117.00	5	2,036	0.25%
2024/01/30	0	0.00	10	118.30	119.00	-10	2,023	-0.49%
2024/01/26	0	0.00	1	119.00	119.00	-1	2,009	-0.05%
2024/01/25	1	122.50	0	0.00	120.00	1	1,992	0.05%
2024/01/24	6	121.42	6	122.17	120.50	0	1,948	0.00%
2024/01/23	0	0.00	1	119.00	119.00	-1	1,915	-0.05%
2024/01/22	10	119.70	1.3	118.61	120.00	8.7	1,896	0.46%
2024/01/19	2	116.50	0	117.00	117.00	2	1,862	0.11%
2024/01/18	3	115.33	1	116.00	113.00	2	1,849	0.11%
2024/01/17	7	115.36	0	0.00	115.00	7	1,835	0.38%
2024/01/15	3	115.50	0	0.00	116.50	3	1,808	0.17%
2024/01/12	0	0.00	1	114.50	113.50	-1	1,802	-0.06%
2024/01/11	5	112.20	0	0.00	113.50	5	1,795	0.28%
2024/01/10	0	0.00	1	109.50	109.50	-1	1,779	-0.06%
2024/01/09	2	111.25	2	112.00	112.00	0	1,774	0.00%
2024/01/04	0.1	117.00	2	115.00	113.00	-1.9	1,750	-0.11%
2024/01/03	5	119.50	5	118.30	118.00	0	1,730	0.00%
2024/01/02	0	0.00	4	117.75	118.00	-4	1,696	-0.24%
2023/12/29	6	119.33	0	0.00	119.50	6	1,676	0.36%
2023/12/28	1.1	117.09	6	117.08	117.50	-4.9	1,649	-0.30%
2023/12/27	1.1	120.00	7	119.86	119.50	-5.9	1,621	-0.36%
2023/12/26	2	123.50	4	123.00	120.50	-2	1,580	-0.13%
2023/12/25	24	118.92	32	120.36	121.00	-8	1,500	-0.54%
2023/12/22	4	115.38	0	0.00	115.00	4	1,403	0.29%
2023/12/20	4	115.25	1.1	115.91	114.50	2.9	1,359	0.21%
2023/12/19	4.1	114.88	4.1	114.95	115.50	0	1,336	0.00%
2023/12/18	2	110.00	0	0.00	110.00	2	1,320	0.15%
2023/12/15	2	116.50	0	0.00	112.50	2	1,308	0.15%
2023/12/14	6	116.17	6	115.08	115.00	0	1,296	0.00%
2023/12/13	6	115.33	2	116.00	116.50	4	1,259	0.32%
2023/12/12	2	114.00	2	112.75	115.00	0	1,226	0.00%
2023/12/11	9	106.50	3	110.50	110.00	6	1,177	0.51%
2023/12/08	1	115.50	8.2	115.01	116.50	-7.2	1,056	-0.68%
2023/12/07	5.2	116.53	18	118.78	115.00	-12.8	973	-1.31%
2023/12/06	9	112.17	23	113.15	113.50	-14	737	-1.90%
2023/12/04	0	0.00	0.3	107.00	106.00	-0.3	626	-0.05%
2023/12/01	2	108.75	7	109.36	106.50	-5	642	-0.78%
2023/11/27	3	100.50	0	0.00	100.50	3	579	0.52%
2023/11/24	3	101.50	0	0.00	102.00	3	580	0.52%
2023/11/21	0	0.00	1	100.50	99.70	-1	542	-0.18%
2023/11/17	1	100.50	0	0.00	100.50	1	543	0.18%
2023/11/15	0	0.00	0.1	98.00	96.60	-0.1	540	-0.02%
2023/11/07	0	98.10	0	0.00	97.40	0	724	0.01%
2023/10/25	1	96.30	0	0.00	96.20	1	883	0.11%
2023/10/24	0	0.00	0.1	93.50	94.50	-0.1	891	-0.01%
2023/10/20	0.1	91.90	0	0.00	93.10	0.1	912	0.01%
2023/10/19	0	0.00	1	94.30	93.80	-1	933	-0.11%
2023/10/17	0	0.00	1	96.00	94.80	-1	950	-0.11%
2023/09/21	0.1	97.50	0	0.00	98.10	0.1	1,291	0.01%
2023/09/20	0	0.00	8	99.30	99.10	-8	1,315	-0.61%
2023/09/19	6	99.23	4	98.83	98.60	2	1,353	0.15%
2023/09/18	0	0.00	1	99.60	99.50	-1	1,393	-0.07%
2023/09/14	8	102.50	0	0.00	103.00	8	1,406	0.57%
2023/09/08	3	106.00	1	106.00	106.00	2	1,466	0.14%
2023/09/07	4	106.00	28	105.91	105.50	-24	1,456	-1.65%
2023/09/06	19	103.53	2	104.25	103.00	17	1,433	1.19%
2023/09/05	1	100.50	1	100.50	100.50	0	1,417	0.00%
2023/09/01	0	0.00	1.1	101.00	100.00	-1.1	1,472	-0.07%
2023/08/30	1	98.60	0	0.00	98.70	1	1,512	0.07%
2023/08/28	0.1	97.50	0	0.00	97.80	0.1	1,569	0.01%
2023/08/24	0	0.00	1	98.80	99.40	-1	1,600	-0.06%
2023/08/21	1	98.70	1	99.50	99.70	0	1,713	0.00%
2023/08/17	6	102.50	6.1	102.18	102.50	-0.1	1,788	-0.01%
2023/08/16	4	100.10	4.1	100.62	101.00	-0.1	1,823	-0.01%
2023/08/15	0	0.00	0.1	100.00	98.80	-0.1	1,845	-0.01%
2023/08/14	1	92.40	5	93.64	93.00	-4	1,899	-0.21%
2023/08/11	5	100.26	5.1	101.10	101.50	-0.1	2,027	0.00%
2023/08/10	2	98.35	2	97.50	97.80	0	2,077	0.00%
2023/08/09	0	97.60	0	0.00	96.90	0	2,176	0.00%
2023/08/07	4	98.55	0	0.00	98.80	4	2,426	0.16%
2023/08/04	1	96.00	2	96.90	97.80	-1	2,620	-0.04%
2023/08/02	11.1	95.30	3	96.60	95.40	8.1	2,721	0.30%
2023/08/01	6	99.97	3	98.80	99.80	3	2,827	0.11%
2023/07/31	5	104.20	3.2	103.80	104.00	1.8	3,128	0.06%
2023/07/28	0	0.00	3	98.53	99.80	-3	3,221	-0.09%
2023/07/27	3.1	99.87	1	100.00	99.70	2.1	3,297	0.06%
2023/07/26	0	100.50	0	0.00	98.70	0	3,516	0.00%
2023/07/24	0.2	99.30	0	0.00	97.80	0.2	3,758	0.00%
2023/07/21	0	0.00	1	100.00	100.50	-1	3,804	-0.03%
2023/07/19	2	102.50	1	102.00	101.50	1	3,878	0.03%
2023/07/18	8	104.81	8.1	104.13	104.00	-0.1	3,962	0.00%
2023/07/17	2	107.25	2	109.00	106.00	0	4,034	0.00%
2023/07/14	4.1	106.52	4	107.63	107.00	0.1	4,151	0.00%
2023/07/13	0.1	105.00	15	105.33	104.50	-15	4,171	-0.36%
2023/07/12	3	101.17	2	101.25	101.50	1	4,220	0.02%
2023/07/11	3.1	100.32	7	100.17	100.00	-3.9	4,404	-0.09%
2023/07/10	6	103.00	6	103.08	104.50	0	4,536	0.00%
2023/07/07	10	105.50	5	105.50	105.50	5	4,548	0.11%
2023/07/06	2.2	109.41	1	108.00	107.00	1.2	4,596	0.03%
2023/07/05	1	111.00	0	0.00	109.50	1	4,733	0.02%
2023/07/04	2.1	110.52	1	111.50	110.50	1.1	4,851	0.02%
2023/07/03	0.1	112.00	2	110.50	111.00	-1.9	4,930	-0.04%
2023/06/30	0	0.00	7	107.36	107.50	-7	5,057	-0.14%
2023/06/29	1	105.50	0	0.00	105.00	1	5,144	0.02%
2023/06/28	8	105.38	1	105.50	105.00	7	5,188	0.13%
2023/06/27	45	110.57	14	107.00	106.50	31	5,284	0.59%
2023/06/26	5.1	116.50	5	117.00	118.50	0.1	5,377	0.00%
2023/06/21	1	118.00	0	0.00	118.50	1	5,414	0.02%
2023/06/20	18	115.94	1	117.00	118.00	17	5,623	0.30%
2023/06/19	0	0.00	17	117.00	117.50	-17	5,920	-0.29%
2023/06/16	1	120.00	1	116.50	116.50	0	5,966	0.00%
2023/06/15	12.2	119.42	11	120.91	119.50	1.2	5,991	0.02%
2023/06/14	8	120.69	7	121.86	120.00	1	6,025	0.02%
2023/06/13	8	117.94	8	118.50	118.50	0	6,012	0.00%
2023/06/12	2	118.00	0	0.00	117.00	2	6,014	0.03%
2023/06/09	1	119.00	4	119.25	119.50	-3	6,004	-0.05%
2023/06/08	4	117.25	2	118.50	118.50	2	6,022	0.03%
2023/06/07	1	119.50	1	120.50	120.00	0	6,018	0.00%
2023/06/06	0	0.00	1	119.00	119.00	-1	6,040	-0.02%
2023/06/01	38	124.51	11	124.00	124.00	27	6,387	0.42%
2023/05/31	0	0.00	1	124.00	127.00	-1	6,447	-0.02%
2023/05/30	1	124.50	0	0.00	124.00	1	6,439	0.02%
2023/05/26	3	125.17	2	124.00	124.00	1	6,453	0.02%
2023/05/25	1	128.00	1	126.50	126.50	0	6,422	0.00%
2023/05/23	1	130.50	2.1	130.95	131.50	-1.1	6,431	-0.02%
2023/05/22	2	128.00	2	127.75	128.00	0	6,440	0.00%
2023/05/19	2	125.50	2.2	124.29	125.50	-0.2	6,426	0.00%
2023/05/18	4	124.00	7	126.14	125.00	-3	6,437	-0.05%
2023/05/17	10	124.65	9	122.89	125.00	1	6,413	0.02%
2023/05/16	6.2	121.83	13	121.54	122.00	-6.8	6,528	-0.10%
2023/05/15	12	120.96	10	119.65	120.00	2	6,539	0.03%
2023/05/12	19	120.11	30.5	120.97	124.00	-11.5	6,661	-0.17%
2023/05/11	15.6	118.64	14	115.71	116.00	1.6	6,770	0.02%
2023/05/10	35	121.79	29	121.84	119.50	6	6,871	0.09%
2023/05/09	15	119.07	17	119.88	120.00	-2	6,742	-0.03%
2023/05/08	23	117.96	23	118.17	119.00	0	6,650	0.00%
2023/05/05	58	116.19	72	116.78	117.00	-14	6,552	-0.21%
2023/05/04	32	111.19	28	111.88	111.00	4	6,242	0.06%
2023/05/03	15	110.37	17	108.94	107.50	-2	6,177	-0.03%
2023/05/02	20	111.98	14.1	111.77	112.50	5.9	6,131	0.10%
2023/04/28	20.1	106.51	61.6	108.58	111.00	-41.5	5,932	-0.70%
2023/04/27	27	100.44	15	100.90	101.00	12	5,761	0.21%
2023/04/26	2	96.30	5	95.80	96.30	-3	5,729	-0.05%
2023/04/25	17	96.28	1	98.70	96.20	16	5,727	0.28%
2023/04/24	0	99.60	0	0.00	99.60	0	5,707	0.00%
2023/04/21	15	99.99	15.1	99.81	99.40	-0.1	5,790	0.00%
2023/04/20	19.5	99.71	2	101.25	99.00	17.5	5,820	0.30%
2023/04/19	21	106.90	22.3	105.24	104.00	-1.3	5,808	-0.02%
2023/04/18	15	104.17	9	104.22	104.50	6	5,781	0.10%
2023/04/17	6	106.00	0	0.00	102.50	6	6,009	0.10%
2023/04/14	6	105.92	16	105.00	103.50	-10	6,012	-0.17%
2023/04/13	35	101.73	45	102.00	100.00	-10	6,040	-0.17%
2023/04/12	3	98.27	1.4	99.37	98.30	1.6	6,010	0.03%
2023/04/11	4	96.40	1	97.70	97.80	3	6,071	0.05%
2023/04/10	7.1	97.25	0	0.00	96.50	7.1	6,386	0.11%
2023/04/07	1	99.90	13.1	101.27	102.00	-12.1	6,455	-0.19%
2023/04/06	3	97.23	3.1	97.59	97.40	-0.1	6,549	0.00%
2023/03/31	7	94.49	4	94.75	95.30	3	6,551	0.05%
2023/03/30	15	92.69	15	92.49	92.40	0	6,397	0.00%
2023/03/29	7.1	89.37	1	88.10	90.10	6.1	6,295	0.10%
2023/03/28	8.2	91.55	13	90.61	90.50	-4.8	6,259	-0.08%
2023/03/27	14.5	98.02	1	97.50	95.90	13.5	6,142	0.22%
2023/03/24	17	96.22	17	94.78	94.70	0	6,031	0.00%
2023/03/23	20.1	94.53	15	95.17	95.10	5.1	5,987	0.09%
2023/03/22	20	92.34	35.4	94.65	97.00	-15.4	5,862	-0.26%
2023/03/21	13	89.07	15.2	88.52	88.20	-2.2	5,568	-0.04%
2023/03/20	6	88.55	2	88.65	89.20	4	5,533	0.07%
2023/03/17	5	85.52	5	85.78	87.80	0	5,487	0.00%
2023/03/16	12.2	82.04	1	82.60	82.20	11.2	5,431	0.21%
2023/03/15	1.1	85.06	1	84.00	84.10	0.1	5,417	0.00%
2023/03/14	3	83.90	0	0.00	83.70	3	5,408	0.06%
2023/03/13	0.1	84.30	6	82.95	83.70	-5.9	5,396	-0.11%
2023/03/10	2	86.05	0	0.00	85.00	2	5,367	0.04%
2023/03/09	0.1	88.00	0	0.00	87.30	0.1	5,334	0.00%
2023/03/08	0	88.00	0	0.00	89.10	0	5,293	0.00%
2023/03/07	9	93.23	8.1	92.96	90.00	1	5,231	0.02%
2023/03/06	15.1	90.18	15.1	91.12	90.50	0	5,003	0.00%
2023/03/03	2	87.99	1	87.50	88.20	1	4,848	0.02%
2023/03/02	1	85.20	0	0.00	84.90	1	4,771	0.02%
2023/02/24	0	0.00	1	88.00	85.90	-1	4,724	-0.02%
2023/02/23	1	88.60	0	0.00	87.80	1	4,692	0.02%
2023/02/20	4	89.10	1.6	89.33	88.50	2.4	4,575	0.05%
2023/02/17	0.2	88.50	1	88.20	88.80	-0.8	4,503	-0.02%
2023/02/16	1	86.70	3	86.67	87.60	-2	4,450	-0.04%
2023/02/15	3	85.70	2	85.20	86.50	1	4,405	0.02%
2023/02/14	4	86.55	1	86.90	85.30	3	4,342	0.07%
2023/02/13	3.3	86.38	3.5	85.36	84.20	-0.2	4,059	-0.01%
2023/02/10	3.7	93.31	5	90.92	86.80	-1.3	3,964	-0.03%
2023/02/09	10.2	90.88	19	92.97	94.10	-8.8	3,724	-0.24%
2023/02/08	1	85.50	0	0.00	85.60	1	3,464	0.03%
2023/02/07	1	80.80	8	82.93	84.20	-7	3,249	-0.22%
2023/02/01	4	84.20	0	0.00	83.30	4	3,103	0.13%
2023/01/30	2	80.15	0	0.00	80.20	2	2,984	0.07%
2023/01/17	0	0.00	1	79.70	79.50	-1	2,953	-0.03%
2023/01/16	1	78.40	0	0.00	78.30	1	2,930	0.03%
2023/01/13	2	78.95	0	0.00	77.30	2	2,894	0.07%
2023/01/11	0	0.00	2	79.60	81.20	-2	2,777	-0.07%
2023/01/10	3	86.20	5	87.68	84.80	-2	2,665	-0.08%
2023/01/09	8	85.25	5	85.56	85.30	3	2,541	0.12%
2023/01/06	4	86.93	4	86.90	86.60	0	2,462	0.00%
2023/01/05	6	87.27	14	87.44	88.20	-8	2,358	-0.34%
2023/01/04	1	84.80	0	0.00	83.00	1	2,075	0.05%
2023/01/03	5	84.48	1.1	85.22	85.00	4	2,012	0.20%
2022/12/30	13	81.70	12	82.59	81.40	1	1,789	0.06%
2022/12/29	5.1	79.33	1	78.60	80.30	4.1	1,650	0.25%
2022/12/28	29	83.32	29	83.66	83.00	0	1,535	0.00%
2022/12/27	2	81.50	28	84.98	85.80	-26	1,158	-2.24%
2022/12/26	4	79.60	3	78.67	78.00	1	927	0.11%
2022/12/23	0	0.00	14	74.38	75.10	-14	706	-1.98%
2022/12/20	2	67.50	0	0.00	66.90	2	575	0.35%
2022/12/16	2	69.10	0	0.00	69.90	2	550	0.36%
2022/12/15	0	0.00	2	72.70	72.00	-2	525	-0.38%
2022/12/14	0	0.00	25	70.20	71.70	-25	484	-5.16%
2022/12/13	2	66.00	0	0.00	66.20	2	384	0.52%
2022/12/12	0	0.00	1	64.30	64.60	-1	359	-0.28%
2022/12/09	0	0.00	1	62.00	62.40	-1	339	-0.29%
2022/12/05	0	0.00	0.5	61.80	62.00	-0.5	327	-0.15%
2022/11/11	0	0.00	1	59.80	59.90	-1	356	-0.28%
2022/11/10	0	0.00	6	60.08	59.90	-6	354	-1.69%
2022/11/09	0	0.00	5	59.48	59.50	-5	363	-1.38%
2022/11/08	1	58.50	0	0.00	58.60	1	370	0.27%
2022/11/02	0	0.00	6	58.10	57.80	-6	441	-1.36%
2022/11/01	0	0.00	2	57.25	56.90	-2	461	-0.43%
2022/10/28	0	0.00	2	55.55	56.00	-2	503	-0.40%
2022/10/26	0	0.00	3	53.60	53.70	-3	513	-0.58%
2022/10/25	1	54.10	0	0.00	53.80	1	518	0.19%
2022/10/13	8	54.50	0	0.00	52.30	8	577	1.38%
2022/10/11	0	0.00	9	56.98	55.90	-9	604	-1.49%
2022/10/07	2	54.90	0	0.00	54.80	2	600	0.33%
2022/10/05	0	0.00	1	55.30	56.00	-1	630	-0.16%
2022/10/03	1	54.10	0	0.00	54.10	1	693	0.14%
2022/09/29	0	0.00	1	53.40	53.10	-1	771	-0.13%
2022/09/28	10	53.00	0	0.00	51.90	10	778	1.28%
2022/09/27	0	0.00	1	55.20	55.60	-1	784	-0.13%
2022/09/26	5.3	55.08	0	0.00	54.10	5.3	788	0.67%
2022/09/23	3	56.73	0	0.00	56.90	3	804	0.37%
2022/09/22	1	57.20	0	0.00	58.40	1	824	0.12%
2022/09/21	2	58.40	0	0.00	58.00	2	842	0.24%
2022/09/20	0	0.00	1	59.00	59.00	-1	839	-0.12%
2022/09/19	2	58.90	0	0.00	58.60	2	845	0.24%
2022/09/16	1	60.70	0	0.00	60.10	1	843	0.12%
2022/09/15	0	0.00	2	61.70	61.30	-2	841	-0.24%
2022/09/14	2	60.60	0	0.00	61.00	2	839	0.24%
2022/09/13	1	62.30	0	0.00	61.40	1	837	0.12%
2022/09/12	1	61.60	0	0.00	61.90	1	832	0.12%
2022/09/06	7	61.10	0	0.00	61.10	7	828	0.84%
2022/09/01	0	0.00	0.1	64.00	64.00	-0.1	831	-0.01%
2022/08/31	5	64.44	0	0.00	64.70	5	828	0.60%
2022/08/29	2	63.70	0	0.00	64.00	2	825	0.24%
2022/08/26	2	65.85	0	0.00	65.50	2	817	0.24%
2022/08/25	0	0.00	50	65.86	66.20	-50	803	-6.22%
2022/08/19	1	64.61	0	0.00	64.50	1	785	0.13%
2022/08/18	1	64.03	0	0.00	64.90	1	781	0.13%
2022/08/17	1	64.40	0	0.00	64.30	1	775	0.13%
2022/08/16	2	64.70	3	64.73	64.40	-1	764	-0.13%
2022/08/15	2	63.35	0	0.00	63.60	2	752	0.27%
2022/08/12	26.1	64.25	0	0.00	63.90	26.1	740	3.52%
2022/08/11	95.1	65.21	20	65.51	65.00	75.1	718	10.46%
2022/08/08	0	0.00	4	68.28	66.50	-4	664	-0.60%
2022/08/05	1	65.60	21	66.96	66.40	-20	641	-3.12%
2022/08/01	0	0.00	2	66.10	65.90	-2	607	-0.33%
2022/07/26	0	0.00	8	64.80	65.70	-8	581	-1.38%
2022/07/25	0	0.00	1	64.50	65.70	-1	578	-0.17%
2022/07/22	1	64.50	30	65.34	64.10	-29	577	-5.02%
2022/07/21	0	0.00	27	65.04	65.30	-27	575	-4.69%
2022/07/20	1	64.80	4	65.18	64.70	-3	566	-0.53%
2022/07/19	1	64.70	0	0.00	65.10	1	560	0.18%
2022/07/18	3	64.67	8.4	64.01	65.10	-5.4	548	-0.98%
2022/07/14	0	0.00	8	61.40	62.40	-8	528	-1.51%
2022/07/12	27.1	60.58	23	61.00	60.50	4.1	510	0.80%
2022/07/11	13.3	65.30	0	0.00	63.30	13.3	512	2.59%
2022/07/08	38	65.34	24	64.93	65.70	14	489	2.86%
2022/07/07	10	62.40	3.1	62.13	62.10	6.9	432	1.60%
2022/07/06	49	62.19	31	60.13	59.30	18	430	4.19%
2022/07/05	24	61.40	38	62.09	62.90	-14	447	-3.13%
2022/07/04	5	60.12	0	0.00	60.00	5	449	1.11%
2022/07/01	18.1	60.14	8	61.70	58.80	10.1	456	2.21%
2022/06/30	8	61.25	2	61.60	61.10	6	437	1.37%
2022/06/29	16	57.40	19	58.95	60.90	-3	425	-0.71%
2022/06/28	2	57.00	0	0.00	56.70	2	406	0.49%
2022/06/27	30	56.00	30	56.92	56.90	0	411	0.00%
2022/06/24	0	0.00	24	56.05	56.00	-24	415	-5.78%
2022/06/23	8	57.10	22	56.25	57.00	-14	421	-3.32%
2022/06/22	11	56.81	1	57.30	57.30	10	430	2.32%
2022/06/21	11	58.40	6	58.02	58.40	5	432	1.16%
2022/06/20	15	57.65	2	57.60	56.20	13	431	3.01%
2022/06/17	4	58.10	0	0.00	58.10	4	426	0.94%
2022/06/16	1	60.50	0	0.00	59.00	1	424	0.24%
2022/06/13	15	61.80	10	62.50	61.80	5	414	1.21%
2022/06/08	1	60.10	0	0.00	60.10	1	392	0.25%
2022/05/31	0	0.00	1	59.40	59.50	-1	394	-0.25%
2022/05/30	0	0.00	1	59.40	60.00	-1	395	-0.25%
2022/05/26	1	57.60	0	0.00	57.90	1	392	0.26%
2022/05/25	1	58.40	0	0.00	58.50	1	391	0.26%
2022/05/23	0	59.90	0	0.00	59.70	0	391	0.00%
2022/05/20	0	0.00	1	59.30	59.40	-1	391	-0.26%
2022/05/16	0	0.00	2	57.75	57.80	-2	396	-0.50%
2022/05/13	1	56.20	0	0.00	56.80	1	399	0.25%
2022/05/12	7	56.76	0	0.00	55.50	7	398	1.76%
2022/05/09	2	59.80	0	0.00	59.50	2	383	0.52%
2022/04/29	0	0.00	1	62.50	62.40	-1	370	-0.27%
2022/04/28	2	61.20	1	61.40	61.90	1	367	0.27%
2022/04/27	2	61.00	0	0.00	61.00	2	360	0.55%
2022/04/26	2	62.70	0	0.00	62.70	2	351	0.57%
2022/04/25	15	62.63	0	0.00	62.90	15	350	4.28%
2022/04/22	2	64.30	0	0.00	64.40	2	340	0.59%
2022/04/19	0	64.50	0	0.00	63.90	0	322	0.00%
2022/04/18	2	64.10	0	0.00	64.00	2	317	0.63%
2022/04/15	1	65.00	43	65.60	65.00	-42	306	-13.69%
2022/04/14	22	62.85	12	63.51	64.50	10	277	3.60%
2022/04/13	30	62.00	1	61.20	61.90	29	258	11.23%
2022/04/12	3	60.63	2	60.75	60.20	1	245	0.41%
2022/04/11	1	60.40	174	60.40	60.30	-173	236	-73.29%	大賣/鉅額交易
2022/04/08	79	60.57	30	61.07	61.20	49	204	23.93%
2022/04/07	0	0.00	2	60.50	60.10	-2	187	-1.07%
2022/04/06	15	60.55	0	0.00	60.50	15	174	8.62%
2022/04/01	40	59.20	40	60.08	60.30	0	169	0.00%
2022/03/30	17	59.83	7	59.19	59.70	10	153	6.51%
2022/03/29	8	59.80	8	59.04	58.70	0	151	0.00%
2022/03/28	21	59.25	7	58.71	58.70	14	144	9.70%
2022/03/25	33	58.67	4	58.60	58.70	29	133	21.70%
2022/03/23	2	56.80	0	0.00	56.80	2	122	1.63%
2022/03/18	5	56.00	0	0.00	56.00	5	139	3.59%
2022/03/17	8	54.99	0	0.00	55.60	8	140	5.68%
2022/03/16	12	53.91	0	0.00	54.00	12	141	8.46%
2022/03/15	26	53.32	0	0.00	54.10	26	144	17.98%
2022/03/14	4	54.10	0	0.00	54.40	4	149	2.67%
2022/02/24	8	56.10	0	0.00	55.60	8	153	5.22%
2022/02/22	0	0.00	5	57.10	57.30	-5	152	-3.28%
2022/02/16	0	0.00	4	58.50	58.00	-4	148	-2.69%
2022/02/15	0	0.00	5	57.70	57.50	-5	141	-3.53%
2022/02/11	0	0.00	3	57.70	57.50	-3	134	-2.23%
2022/02/09	0	0.00	3	57.00	57.10	-3	130	-2.30%
2022/02/08	9	56.76	3	56.90	56.80	6	129	4.63%
2022/02/07	0	0.00	2	56.40	56.50	-2	127	-1.56%
2022/01/25	0	0.00	6	54.32	54.10	-6	125	-4.77%
2022/01/24	0	0.00	1	54.30	55.00	-1	125	-0.80%
2022/01/21	0	0.00	3	55.20	55.00	-3	124	-2.40%
2022/01/17	2	55.50	0	0.00	55.80	2	121	1.65%
2022/01/14	5	55.26	2	54.60	55.40	3	120	2.50%
2022/01/13	1	55.50	0	0.00	55.80	1	119	0.84%
2021/12/29	0	0.00	1	55.90	56.40	-1	114	-0.87%
2021/12/28	4	55.65	0	0.00	56.30	4	114	3.50%
2021/12/22	0	0.00	2	58.10	58.30	-2	105	-1.90%
2021/12/10	0	56.00	0	0.00	56.10	0	73	0.00%
2021/11/18	0	0.00	0	50.00	50.20	0	53	-0.02%
2021/10/19	0	0.00	3	48.55	48.65	-3	80	-3.72%
2021/10/15	0	48.35	0	0.00	49.10	0	84	0.01%
2021/10/14	2	48.60	0	0.00	48.45	2	87	2.27%
2021/10/04	1	49.50	0	0.00	49.55	1	122	0.82%
2021/09/14	0	0.00	3	52.90	53.00	-3	187	-1.60%
2021/09/10	0	0.00	1	53.10	53.10	-1	191	-0.52%
2021/09/06	1	53.00	1	52.40	52.30	0	194	0.00%
2021/08/23	4	51.93	0	0.00	51.80	4	203	1.97%
2021/08/16	5	51.90	0	0.00	51.30	5	202	2.46%
2021/08/13	0	0.00	6	52.87	52.30	-6	202	-2.96%
2021/08/10	1	53.10	0	0.00	53.10	1	206	0.49%
2021/07/28	7	52.77	0	0.00	54.00	7	249	2.81%
2021/07/27	0	0.00	15	54.97	54.20	-15	256	-5.85%
2021/07/26	0	0.00	0.1	55.10	55.10	-0.1	263	-0.04%
2021/07/22	0	0.00	0.1	54.80	55.00	-0.1	270	-0.04%
2021/07/21	7	55.27	0	0.00	54.70	7	275	2.54%
2021/07/20	4	55.35	0	0.00	55.40	4	277	1.44%
2021/07/19	16	57.30	1	59.60	56.80	15	278	5.39%
2021/07/16	0	0.00	7	56.86	57.00	-7	281	-2.48%
2021/07/15	0	0.00	2	56.00	56.10	-2	283	-0.71%
2021/07/14	0	0.00	2	55.10	55.00	-2	289	-0.69%
2021/07/07	0	0.00	1	54.40	54.30	-1	533	-0.19%
2021/06/25	2	54.15	0	0.00	53.50	2	595	0.34%
2021/06/24	0	0.00	0.1	53.40	53.50	-0.1	590	-0.02%
2021/06/18	0	0.00	0.3	52.48	52.60	-0.3	702	-0.04%
2021/06/16	0	0.00	0.4	51.50	51.80	-0.4	706	-0.06%
2021/05/26	1	50.80	0	0.00	50.30	1	726	0.14%
2021/05/17	0	0.00	1	48.45	45.85	-1	725	-0.14%
2021/05/12	10	49.87	1	50.20	50.10	9	708	1.27%
2021/05/04	0	0.00	0.9	54.50	52.90	-0.9	691	-0.13%
2021/05/03	0	0.00	1	57.00	55.00	-1	682	-0.15%
2021/04/28	0	0.00	1	57.60	57.50	-1	677	-0.15%
2021/04/23	1	57.70	0	0.00	58.10	1	670	0.15%
2021/04/21	1	59.90	0	0.00	59.70	1	666	0.15%
2021/04/19	0	0.00	2	60.50	59.90	-2	656	-0.30%
2021/04/16	2	62.45	5	62.08	61.30	-3	642	-0.47%
2021/04/15	3	64.30	4	65.13	62.80	-1	623	-0.16%
2021/04/14	7	61.53	6	60.43	62.70	1	491	0.20%
2021/04/13	4	60.83	1	60.40	59.80	3	436	0.69%
2021/04/12	6	60.77	0	0.00	59.00	6	411	1.46%
2021/04/09	1	58.20	0	0.00	58.10	1	365	0.27%
2021/04/07	1	55.60	0	0.00	55.60	1	346	0.29%
2021/04/06	0	0.00	1	55.80	55.80	-1	343	-0.29%
2021/03/31	0	0.00	1	56.20	55.60	-1	340	-0.29%
2021/03/30	0	0.00	4	56.40	56.20	-4	335	-1.19%
2021/03/29	1	56.00	0	0.00	56.50	1	333	0.30%
2021/03/26	1	58.00	0	0.00	57.60	1	325	0.31%
2021/03/25	3	59.23	1	60.00	58.30	2	314	0.64%
2021/03/04	1	51.00	0	0.00	50.80	1	206	0.48%
2021/02/24	0.1	52.70	0	0.00	52.30	0.1	256	0.03%
2021/02/05	2	51.45	0	0.00	51.20	2	272	0.73%
2021/02/04	1	51.70	0	0.00	51.60	1	273	0.37%
2021/02/02	0	51.50	0	0.00	51.30	0	274	0.00%
2021/01/11	0	0.00	1	53.60	53.30	-1	238	-0.42%
2020/12/15	0	0.00	1	54.20	53.20	-1	208	-0.48%
2020/12/10	0	0.00	1	56.60	55.80	-1	206	-0.49%
2020/12/08	0	0.00	1	55.00	54.80	-1	211	-0.47%
2020/12/03	0	56.00	0	0.00	55.90	0	204	0.00%
2020/12/02	0	0.00	10	56.23	55.70	-10	204	-4.88%
2020/12/01	0	0.00	0	57.50	56.50	0	202	0.00%
2020/11/30	0	0.00	0	57.71	57.40	0	202	0.00%
2020/11/27	1	58.20	0	58.50	58.10	1	200	0.49%
2020/11/26	0	57.60	3	57.83	57.60	-3	197	-1.51%
2020/11/24	1	56.80	0	0.00	56.90	1	188	0.53%
2020/11/23	3	56.93	1	58.00	57.70	2	183	1.09%
2020/11/18	0	0.00	6	54.37	54.20	-6	162	-3.68%
2020/11/17	3	53.80	1	53.60	53.80	2	160	1.25%
2020/11/16	0.1	51.50	0	0.00	51.60	0.1	159	0.06%
2020/11/13	0	0.00	1	51.00	51.10	-1	161	-0.62%
2020/11/12	3	51.57	0	0.00	51.30	3	171	1.75%
2020/10/16	0.1	52.00	0	0.00	51.20	0.1	233	0.04%
2020/10/14	0	0.00	1	51.30	51.50	-1	240	-0.42%
2020/10/13	0.1	52.00	0	0.00	51.50	0.1	242	0.06%
2020/09/30	0.1	52.00	0	0.00	51.20	0.1	277	0.04%
2020/09/17	0	0.00	1	53.40	53.60	-1	369	-0.27%
2020/09/14	1	51.60	1	53.10	53.50	0	382	0.00%
2020/09/11	6	52.08	0	0.00	51.50	6	383	1.56%
2020/09/09	0	0.00	1	54.00	54.70	-1	384	-0.26%
2020/09/04	0	0.00	2	54.70	55.00	-2	407	-0.49%
2020/09/03	0	0.00	3	55.77	55.50	-3	409	-0.73%
2020/09/01	1	56.60	0	0.00	56.40	1	436	0.23%
2020/08/28	0	0.00	1	57.50	57.00	-1	453	-0.22%
2020/08/27	1	57.00	0	0.00	57.00	1	456	0.22%
2020/08/26	4	57.83	5	57.50	57.70	-1	457	-0.22%
2020/08/25	3	55.83	0	0.00	57.00	3	453	0.66%
2020/08/24	2	54.35	0	0.00	54.40	2	445	0.45%
2020/08/21	1	52.80	0	0.00	53.00	1	449	0.22%
2020/08/20	0	0.00	1	52.40	52.20	-1	454	-0.22%
2020/08/19	4	55.05	0	0.00	55.00	4	451	0.89%
2020/08/18	2	55.30	0	0.00	55.20	2	450	0.44%
2020/08/17	0	0.00	10	51.89	53.80	-10	446	-2.24%
2020/08/14	5	52.80	4	52.70	52.70	1	446	0.22%
2020/08/11	2	55.55	0	0.00	55.60	2	445	0.45%
2020/08/03	1	57.20	0	0.00	57.00	1	520	0.19%
2020/07/21	2	59.45	0	0.00	59.10	2	657	0.30%
2020/07/13	1	60.50	0	0.00	61.00	1	726	0.14%
2020/07/10	1	63.20	0	0.00	63.00	1	730	0.14%
2020/07/08	1	64.40	0	0.00	64.40	1	752	0.13%
2020/07/06	0	0.00	2	64.50	64.70	-2	768	-0.26%
2020/07/01	1	67.50	0	0.00	67.80	1	792	0.13%
2020/06/22	1	68.20	0	0.00	67.20	1	801	0.12%
2020/06/19	3	68.40	0	0.00	68.20	3	824	0.36%
2020/06/18	0	0.00	7	67.91	68.00	-7	836	-0.84%
2020/06/16	0	0.00	1	66.50	66.60	-1	852	-0.12%
2020/06/15	0	0.00	3	66.00	65.50	-3	870	-0.34%
2020/06/11	2	66.50	0	0.00	66.20	2	887	0.23%
2020/06/10	0	0.00	1	67.90	68.40	-1	896	-0.11%
2020/06/09	1	67.60	0	0.00	68.20	1	924	0.11%
2020/06/05	2	69.15	0	0.00	68.80	2	959	0.21%
2020/06/04	0	0.00	2	67.75	68.00	-2	973	-0.21%
2020/05/28	6	67.73	0	0.00	66.50	6	1,019	0.59%
2020/05/26	0	0.00	1	66.60	66.60	-1	1,160	-0.09%
2020/05/25	0	0.00	2	66.25	66.40	-2	1,182	-0.17%
2020/05/22	2	66.65	1	66.70	66.80	1	1,203	0.08%
2020/05/20	5	66.44	0	0.00	66.40	5	1,243	0.40%
2020/05/15	0	0.00	1	65.40	65.60	-1	1,337	-0.07%
2020/05/14	1	67.50	0	0.00	66.70	1	1,382	0.07%
2020/05/13	3	67.20	0	0.00	67.90	3	1,385	0.22%
2020/05/12	1	66.20	0	0.00	66.20	1	1,380	0.07%
2020/05/08	0	0.00	1	69.70	69.80	-1	1,338	-0.07%
2020/05/07	5	69.80	0	0.00	69.80	5	1,335	0.37%
2020/05/05	1	70.00	0	0.00	69.80	1	1,332	0.08%
2020/05/04	7	69.59	0	0.00	69.20	7	1,328	0.53%
2020/04/30	1	69.90	0	0.00	70.10	1	1,312	0.08%
2020/04/24	2	65.50	0	0.00	65.40	2	1,267	0.16%
2020/04/17	0	0.00	1	65.00	64.20	-1	1,233	-0.08%
2020/04/14	1	62.90	0	0.00	62.60	1	1,203	0.08%
2020/04/13	0	0.00	1	62.40	62.50	-1	1,193	-0.08%
2020/04/09	0.2	65.10	2	63.90	64.10	-1.8	1,179	-0.15%
2020/04/08	2	63.90	5	63.82	65.20	-3	1,163	-0.26%
2020/04/07	6	62.63	3	64.63	62.70	3	1,144	0.26%
2020/04/06	0.1	62.30	0	0.00	61.40	0.1	1,118	0.01%
2020/04/01	1	60.20	0	0.00	61.40	1	1,114	0.09%
2020/03/31	0	0.00	1	61.10	60.30	-1	1,108	-0.09%
2020/03/27	1	60.30	1	61.10	60.00	0	1,096	0.00%
2020/03/25	0.1	63.00	1	61.40	61.50	-0.9	1,069	-0.08%
2020/03/24	1	59.80	0	0.00	60.00	1	1,044	0.10%
2020/03/23	1	55.80	0	0.00	56.60	1	1,030	0.10%
2020/03/19	1	52.80	1	51.60	51.50	0	1,008	0.00%
2020/03/18	0	0.00	1	58.60	56.90	-1	992	-0.10%
2020/03/17	1	56.80	0	0.00	56.50	1	988	0.10%
2020/03/16	2	61.10	0	0.00	59.00	2	994	0.20%
2020/03/12	0	0.00	5	68.60	64.80	-5	951	-0.53%
2020/03/11	0	0.00	10	71.85	71.90	-10	906	-1.10%
2020/03/10	0	0.00	1	72.00	75.10	-1	891	-0.11%
2020/03/09	15	77.00	0	0.00	76.10	15	867	1.73%
2020/03/04	1	79.50	0	0.00	79.50	1	852	0.12%
2020/03/02	1	79.00	1	79.50	78.60	0	841	0.00%
2020/02/27	4	86.38	5	83.76	81.30	-1	828	-0.12%
2020/02/26	1	84.70	6	83.60	85.50	-5	710	-0.70%
2020/02/25	1	83.30	1	83.00	84.30	0	688	0.00%
2020/02/21	1	85.20	1	85.20	85.00	0	681	0.00%
2020/02/20	4	85.28	1	85.00	84.80	3	663	0.45%
2020/02/19	8	83.98	1	85.00	85.00	7	627	1.11%
2020/02/17	1	81.90	0	0.00	81.90	1	589	0.17%
2020/01/30	1	74.00	0	0.00	73.20	1	627	0.16%
2020/01/20	1	80.80	0	0.00	80.50	1	657	0.15%
2020/01/17	0	0.00	6	79.60	79.80	-6	682	-0.88%
2020/01/16	0	0.00	2	79.00	78.50	-2	673	-0.30%
2020/01/08	1	78.00	0	0.00	78.00	1	894	0.11%
2020/01/07	1	79.00	6	78.77	78.90	-5	958	-0.52%
2020/01/03	1	77.50	0	0.00	77.60	1	964	0.10%
2019/12/31	0	0.00	1	75.80	76.40	-1	1,002	-0.10%
2019/12/27	1	76.20	0	0.00	75.70	1	1,009	0.10%
2019/12/25	0	0.00	2	76.00	75.30	-2	1,022	-0.20%
2019/12/11	2	76.55	2	78.10	78.10	0	1,154	0.00%
2019/12/03	1	75.50	0	0.00	76.60	1	1,216	0.08%
2019/12/02	13	78.28	0	0.00	76.60	13	1,231	1.06%
2019/11/26	0	0.00	2	81.10	81.20	-2	1,298	-0.15%
2019/11/25	0	0.00	3	80.00	79.60	-3	1,337	-0.22%
2019/11/22	2	80.40	2	79.70	79.50	0	1,410	0.00%
2019/11/15	1	83.00	1	82.10	81.40	0	1,533	0.00%
2019/11/07	0	0.00	1	80.90	80.90	-1	1,516	-0.07%
2019/11/05	1	80.80	0	0.00	82.00	1	1,537	0.07%
2019/10/28	0	0.00	1	85.70	83.80	-1	1,540	-0.06%
2019/10/25	0	0.00	3	87.47	86.90	-3	1,511	-0.20%
2019/10/23	1	85.70	0	0.00	84.90	1	1,495	0.07%
2019/10/18	3	86.67	0	0.00	87.40	3	1,474	0.20%
2019/10/16	2	88.70	0	0.00	85.50	2	1,452	0.14%
2019/10/14	1	82.20	0	0.00	81.60	1	1,346	0.07%
2019/10/08	1	82.10	0	0.00	82.40	1	1,364	0.07%
2019/10/07	2	82.50	0	0.00	82.90	2	1,372	0.15%
2019/10/02	1	82.30	0	0.00	81.30	1	1,347	0.07%
2019/09/23	0	0.00	1	83.00	82.50	-1	1,315	-0.08%
2019/09/20	1	83.60	0	0.00	83.10	1	1,306	0.08%
2019/09/11	0	0.00	2	77.00	78.70	-2	1,174	-0.17%
2019/09/10	2	80.55	1	80.00	79.00	1	1,147	0.09%
2019/09/02	1	77.30	1	76.70	76.00	0	1,040	0.00%
2019/08/29	1	79.50	0	0.00	79.50	1	984	0.10%
2019/08/28	1	80.00	1	79.50	79.60	0	958	0.00%
2019/08/27	1	76.70	9	77.64	82.00	-8	904	-0.88%
2019/08/26	9	75.92	1	76.00	75.10	8	828	0.97%
2019/08/23	0	0.00	1	72.80	74.20	-1	774	-0.13%
2019/08/22	1	70.40	0	0.00	70.00	1	715	0.14%
2019/08/21	7	69.74	5	69.80	69.80	2	695	0.29%
2019/08/19	3	66.80	3	68.30	68.30	0	640	0.00%
2019/08/05	0	0.00	1	59.20	59.40	-1	487	-0.21%
2019/07/24	3	61.00	4	61.50	61.70	-1	365	-0.27%
2019/07/23	1	60.10	0	0.00	59.30	1	331	0.30%
2019/07/18	1	56.90	0	0.00	57.00	1	264	0.38%
2019/07/12	0	0.00	2	51.60	52.30	-2	181	-1.10%
2019/07/11	1	51.80	0	0.00	52.10	1	158	0.63%
2019/07/10	0	0.00	1	49.15	50.00	-1	133	-0.75%
2019/07/04	2	46.65	0	0.00	46.75	2	123	1.62%
2019/06/04	0	0.00	6	47.70	48.10	-6	115	-5.20%
2019/06/03	0	0.00	3	47.88	48.00	-3	115	-2.60%
2019/05/30	3	46.13	0	0.00	46.30	3	111	2.69%
2019/04/24	0	0.00	1	47.20	47.10	-1	201	-0.50%
2019/04/11	0	0.00	2	48.50	48.70	-2	199	-1.00%
2019/03/26	1	48.00	0	0.00	48.50	1	182	0.55%
2019/02/20	6	47.25	0	0.00	47.05	6	161	3.71%
2019/02/11	0	0.00	1	45.55	46.70	-1	149	-0.67%
2019/01/29	0	0.00	2	47.20	47.15	-2	142	-1.40%
2019/01/28	2	47.65	0	0.00	47.75	2	135	1.47%
2019/01/23	0	0.00	2	45.50	45.60	-2	116	-1.72%
2019/01/22	0	0.00	1	45.00	45.20	-1	109	-0.91%
2019/01/17	3	45.25	0	0.00	45.05	3	94	3.18%
2018/11/16	0	0.00	1	36.80	36.90	-1	61	-1.61%
2018/10/11	0	0.00	3	35.40	35.55	-3	68	-4.37%
2018/10/08	0	0.00	3	38.70	38.95	-3	65	-4.59%
2018/10/05	0	0.00	1	40.05	40.05	-1	66	-1.50%
2018/10/04	5	40.90	0	0.00	40.90	5	65	7.59%
2018/10/03	10	41.15	0	0.00	41.10	10	66	15.06%
2018/08/13	1	40.50	0	0.00	40.25	1	118	0.84%
2018/08/10	1	41.00	0	0.00	40.85	1	120	0.83%
2018/08/06	0	0.00	2	41.55	41.30	-2	121	-1.64%
2018/08/02	0	0.00	1	41.50	41.70	-1	123	-0.81%
2018/07/13	1	40.80	1	40.70	40.70	0	133	0.00%
2018/06/28	2	44.70	0	0.00	44.30	2	158	1.26%
2018/04/24	1	45.70	0	0.00	45.60	1	232	0.43%
2018/04/19	1	46.50	0	0.00	46.55	1	265	0.38%
2018/04/11	2	47.80	0	0.00	47.75	2	266	0.75%
2018/04/10	2	47.00	0	0.00	47.25	2	266	0.75%
2018/03/12	1	46.90	0	0.00	47.15	1	248	0.40%
2018/02/26	1	46.95	0	0.00	46.85	1	251	0.40%
2018/02/12	0	0.00	8	46.64	45.90	-8	251	-3.18%
2018/01/29	9	51.08	0	0.00	50.50	9	233	3.86%