安勤 (3479)-富邦-北投券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
393張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－富邦-北投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北投券商分點個股進出
富邦-北投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2020/04/10	2	64.40	0	0.00	64.50	2	1,182	0.17%
2020/04/09	0	0.00	2	64.15	64.10	-2	1,179	-0.17%
2020/04/08	3	64.57	0	0.00	65.20	3	1,163	0.26%
2020/04/07	3	62.87	4	63.08	62.70	-1	1,144	-0.09%
2020/03/27	0	0.00	7	60.86	60.00	-7	1,096	-0.64%
2020/03/26	0	0.00	4	60.20	61.00	-4	1,084	-0.37%
2020/03/25	1	62.00	0	0.00	61.50	1	1,069	0.09%
2020/03/23	1	56.80	1	55.50	56.60	0	1,030	0.00%
2020/03/20	1	56.50	0	0.00	56.60	1	1,017	0.10%
2020/03/19	42	53.48	39	53.18	51.50	3	1,008	0.30%
2020/03/18	4	57.15	1	57.00	56.90	3	992	0.30%
2020/03/17	16	56.24	20	55.32	56.50	-4	988	-0.40%
2020/03/16	15	60.25	6	60.00	59.00	9	994	0.91%
2020/03/13	10	59.00	21	58.80	60.50	-11	975	-1.13%
2020/03/12	23	66.48	12	67.43	64.80	11	951	1.16%
2020/03/11	2	74.50	5	71.94	71.90	-3	906	-0.33%
2020/03/10	14	73.90	6	73.40	75.10	8	891	0.90%
2020/03/09	0	0.00	1	76.50	76.10	-1	867	-0.12%
2020/03/05	1	80.50	0	0.00	80.50	1	859	0.12%
2020/02/27	0	0.00	2	85.20	81.30	-2	828	-0.24%
2020/02/26	0	0.00	16	83.52	85.50	-16	710	-2.25%
2020/02/25	0	0.00	1	83.90	84.30	-1	688	-0.15%
2020/02/21	0	0.00	3	85.07	85.00	-3	681	-0.44%
2020/02/20	4	85.40	0	0.00	84.80	4	663	0.60%
2020/02/19	4	83.75	5	84.32	85.00	-1	627	-0.16%
2020/02/18	13	82.47	0	0.00	82.00	13	601	2.16%
2020/02/17	4	82.78	8	82.33	81.90	-4	589	-0.68%
2020/02/14	0	0.00	5	77.18	78.10	-5	540	-0.93%
2020/02/13	0	0.00	1	76.10	75.80	-1	545	-0.18%
2020/02/12	0	0.00	4	75.58	75.50	-4	588	-0.68%
2020/02/11	0	0.00	1	75.30	75.20	-1	604	-0.17%
2020/02/10	0	0.00	1	75.00	74.20	-1	606	-0.16%
2020/02/07	0	0.00	5	77.36	76.60	-5	604	-0.83%
2020/02/06	0	0.00	1	78.00	77.20	-1	602	-0.17%
2020/01/30	0	0.00	1	74.80	73.20	-1	627	-0.16%
2020/01/20	0	80.50	1	80.80	80.50	-1	657	-0.15%
2020/01/17	0	0.00	17	80.06	79.80	-17	682	-2.49%
2020/01/16	0	0.00	1	78.50	78.50	-1	673	-0.15%
2020/01/15	0	0.00	1	77.20	77.70	-1	698	-0.14%
2020/01/14	0	0.00	1	76.30	76.50	-1	736	-0.14%
2020/01/10	1	77.50	3	77.43	77.20	-2	802	-0.25%
2019/12/26	0	0.00	2	75.40	75.30	-2	1,013	-0.20%
2019/12/24	1	75.00	0	0.00	75.00	1	1,028	0.10%
2019/12/20	0	0.00	2	76.80	76.40	-2	1,043	-0.19%
2019/12/17	0	0.00	2	78.25	78.30	-2	1,074	-0.19%
2019/12/16	1	77.90	0	0.00	77.90	1	1,131	0.09%
2019/12/12	1	79.10	0	0.00	78.70	1	1,148	0.09%
2019/12/11	4	77.83	1	78.10	78.10	3	1,154	0.26%
2019/12/10	4	74.75	0	0.00	74.90	4	1,143	0.35%
2019/12/09	4	75.70	0	0.00	75.30	4	1,165	0.34%
2019/12/06	4	76.90	0	0.00	76.70	4	1,192	0.34%
2019/12/05	1	76.80	0	0.00	76.60	1	1,202	0.08%
2019/12/02	1	76.60	0	0.00	76.60	1	1,231	0.08%
2019/11/26	0	0.00	1	81.50	81.20	-1	1,298	-0.08%
2019/11/25	1	80.50	0	0.00	79.60	1	1,337	0.07%
2019/11/20	6	79.22	0	0.00	78.80	6	1,494	0.40%
2019/11/19	4	80.55	0	0.00	80.70	4	1,493	0.27%
2019/11/12	1	82.50	1	82.40	81.90	0	1,555	0.00%
2019/11/11	5	82.30	0.2	81.00	80.70	4.8	1,556	0.31%
2019/11/08	5	82.60	0.1	82.80	83.20	4.9	1,520	0.32%
2019/11/05	5	81.20	0	0.00	82.00	5	1,537	0.33%
2019/11/01	5	80.64	1	80.60	80.60	4	1,548	0.26%
2019/10/31	2	81.30	0	0.00	80.50	2	1,557	0.13%
2019/10/29	1	82.50	0	0.00	80.90	1	1,551	0.06%
2019/10/24	1	85.50	1	85.70	85.30	0	1,492	0.00%
2019/10/23	1	85.30	3	85.10	84.90	-2	1,495	-0.13%
2019/10/21	2	85.60	1	85.80	85.20	1	1,470	0.07%
2019/10/17	3	85.87	5	85.98	88.20	-2	1,442	-0.14%
2019/10/16	11	88.76	10	86.30	85.50	1	1,452	0.07%
2019/10/15	7	85.46	6	85.82	86.90	1	1,400	0.07%
2019/10/14	1	81.80	3	82.30	81.60	-2	1,346	-0.15%
2019/10/01	0	0.00	1	81.40	81.60	-1	1,340	-0.07%
2019/09/23	1	83.10	0	0.00	82.50	1	1,315	0.08%
2019/09/20	1	83.80	2	83.25	83.10	-1	1,306	-0.08%
2019/09/19	5	83.28	4	83.75	82.20	1	1,285	0.08%
2019/09/18	0	0.00	1	81.00	80.70	-1	1,225	-0.08%
2019/09/17	3	81.27	2	81.70	80.60	1	1,218	0.08%
2019/09/16	0	0.00	1	80.30	80.30	-1	1,199	-0.08%
2019/09/12	0	0.00	1	79.20	79.10	-1	1,181	-0.08%
2019/09/10	3	80.93	2	81.65	79.00	1	1,147	0.09%
2019/09/05	1	79.10	0	0.00	78.90	1	1,088	0.09%
2019/09/03	0	0.00	3	76.27	77.10	-3	1,055	-0.28%
2019/09/02	2	77.00	0	0.00	76.00	2	1,040	0.19%
2019/08/30	0	0.00	7	79.26	78.30	-7	1,009	-0.69%
2019/08/29	3	79.90	3	79.67	79.50	0	984	0.00%
2019/08/28	4	81.18	2	80.50	79.60	2	958	0.21%
2019/08/27	5	78.38	21	79.90	82.00	-16	904	-1.77%
2019/08/26	5	75.72	17	75.28	75.10	-12	828	-1.45%
2019/08/23	7	73.41	22	73.04	74.20	-15	774	-1.94%
2019/08/22	1	70.50	17	70.41	70.00	-16	715	-2.24%
2019/08/21	3	69.70	6	69.98	69.80	-3	695	-0.43%
2019/08/20	3	68.30	2	68.50	68.30	1	662	0.15%
2019/08/19	5	67.48	5	67.64	68.30	0	640	0.00%
2019/08/16	0	0.00	2	66.60	66.80	-2	615	-0.32%
2019/08/14	1	64.50	0	0.00	64.60	1	583	0.17%
2019/08/08	4	63.78	4	64.00	64.10	0	538	0.00%
2019/07/29	0	0.00	5	62.82	61.70	-5	414	-1.21%
2019/07/24	1	61.30	0	0.00	61.70	1	365	0.27%
2019/07/19	0	0.00	1	57.70	57.50	-1	288	-0.35%
2019/07/18	1	55.80	19	55.56	57.00	-18	264	-6.80%
2019/07/15	0	0.00	10	53.85	53.80	-10	193	-5.17%
2019/07/11	5	51.60	10	52.05	52.10	-5	158	-3.15%
2019/07/10	0	0.00	25	49.04	50.00	-25	133	-18.69%
2019/07/09	0	0.00	12	47.97	48.05	-12	126	-9.47%
2019/07/08	0	0.00	3	47.50	47.45	-3	126	-2.37%
2019/06/28	3	47.27	0	0.00	47.15	3	103	2.91%
2019/06/26	5	47.94	0	0.00	47.90	5	100	4.99%
2019/06/19	6	47.99	0	0.00	47.95	6	110	5.45%
2019/05/28	3	45.73	0	0.00	45.75	3	116	2.57%
2019/05/23	6	46.08	0	0.00	45.45	6	123	4.86%
2019/05/22	7	45.83	0	0.00	45.60	7	125	5.57%
2019/04/23	1	46.95	0	0.00	46.80	1	205	0.49%
2019/04/11	4	48.40	0	0.00	48.70	4	199	2.00%
2019/03/26	0	0.00	2	48.10	48.50	-2	182	-1.09%
2019/03/22	1	47.80	0	0.00	48.00	1	176	0.57%
2019/03/21	1	48.50	5	48.50	48.50	-4	175	-2.28%
2019/03/06	2	47.75	0	0.00	47.80	2	168	1.18%
2019/02/26	2	46.88	0	0.00	47.00	2	172	1.16%
2019/02/25	0	0.00	1	46.90	46.90	-1	168	-0.59%
2019/02/18	1	46.90	0	0.00	46.65	1	159	0.63%
2019/01/29	0	0.00	3	47.30	47.15	-3	142	-2.11%
2019/01/28	0	0.00	2	46.50	47.75	-2	135	-1.47%
2019/01/17	0	0.00	6	44.02	45.05	-6	94	-6.36%
2019/01/15	3	41.80	10	41.65	41.70	-7	74	-9.45%
2019/01/11	0	0.00	10	41.25	40.85	-10	67	-14.75%
2019/01/10	0	0.00	5	40.50	40.50	-5	63	-7.82%
2019/01/09	0	0.00	7	40.50	40.50	-7	63	-10.99%
2019/01/07	0	0.00	27	39.71	39.75	-27	63	-42.71%
2019/01/03	0	0.00	38	39.61	39.50	-38	68	-55.21%
2018/12/03	0	0.00	2	40.50	40.15	-2	73	-2.71%
2018/11/29	0	0.00	2	40.25	40.00	-2	71	-2.79%
2018/11/19	0	0.00	2	37.00	37.00	-2	61	-3.24%
2018/11/15	2	37.10	0	0.00	36.85	2	61	3.27%
2018/11/01	0	0.00	4	37.00	37.05	-4	65	-6.10%
2018/10/31	0	0.00	2	36.50	36.50	-2	65	-3.03%
2018/10/17	1	36.90	0	0.00	36.80	1	67	1.48%
2018/10/12	0	0.00	4	36.13	36.50	-4	67	-5.94%
2018/10/03	0	0.00	1	41.15	41.10	-1	66	-1.51%
2018/10/02	0	0.00	1	41.00	40.90	-1	65	-1.53%
2018/09/20	1	40.80	0	0.00	40.80	1	72	1.37%
2018/09/05	0	0.00	1	42.40	42.35	-1	93	-1.07%
2018/09/04	0	0.00	1	42.30	42.20	-1	98	-1.02%
2018/08/01	1	41.85	0	0.00	41.65	1	123	0.81%
2018/07/20	3	41.10	0	0.00	41.30	3	129	2.32%
2018/07/03	3	44.38	0	0.00	44.10	3	160	1.87%
2018/06/05	0	0.00	2	46.75	46.80	-2	158	-1.26%
2018/05/29	0	0.00	4	45.95	45.95	-4	156	-2.56%
2018/05/16	0	0.00	6	45.14	45.10	-6	174	-3.43%
2018/05/15	0	0.00	4	45.25	45.30	-4	175	-2.28%
2018/05/08	14	45.97	0	0.00	46.10	14	191	7.30%
2018/04/25	0	0.00	1	45.20	45.50	-1	224	-0.44%
2018/04/24	1	45.60	0	0.00	45.60	1	232	0.43%
2018/04/16	1	47.80	0	0.00	47.40	1	272	0.37%
2018/04/02	1	47.15	0	0.00	47.10	1	262	0.38%
2018/03/26	1	46.45	0	0.00	46.35	1	259	0.38%
2018/03/22	0	0.00	1	47.60	47.00	-1	257	-0.39%
2018/03/13	2	47.30	0	0.00	47.25	2	247	0.81%
2018/03/12	1	47.30	0	0.00	47.15	1	248	0.40%
2018/03/09	1	45.70	0	0.00	45.70	1	247	0.40%
2018/03/02	0	0.00	33	46.06	46.15	-33	252	-13.06%
2018/02/27	7	46.85	5	46.85	46.70	2	251	0.80%
2018/02/23	0	0.00	5	46.85	46.90	-5	251	-1.99%
2018/02/12	39	46.12	59	46.11	45.90	-20	251	-7.94%
2018/02/09	9	48.07	0	0.00	48.40	9	240	3.74%
2018/02/08	8	48.15	0	0.00	48.20	8	237	3.37%
2018/02/06	73	47.72	88	47.63	47.40	-15	246	-6.09%
2018/02/05	11	49.00	14	49.30	49.60	-3	241	-1.24%
2018/02/02	4	49.83	3	49.80	49.90	1	238	0.42%
2018/02/01	14	49.72	0	0.00	49.65	14	238	5.86%
2018/01/30	14	49.78	17	49.55	49.40	-3	237	-1.26%
2018/01/29	14	51.21	0	0.00	50.50	14	233	6.00%
2018/01/26	1	49.15	5	50.50	50.40	-4	226	-1.77%
2018/01/18	0	0.00	1	49.05	49.00	-1	207	-0.48%
2018/01/17	0	0.00	6	48.98	49.00	-6	202	-2.96%
2018/01/12	0	0.00	3	46.35	46.35	-3	174	-1.72%
2018/01/09	0	0.00	38	45.31	45.50	-38	160	-23.64%
2018/01/05	0	0.00	1	46.70	46.55	-1	155	-0.64%