安勤 (3479)-元大-善化券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
385張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0	0.00	0	123.00	122.00	0	1,981	0.00%
2024/04/03	0.1	123.50	0	0.00	123.00	0.1	2,001	0.00%
2024/04/02	1	126.50	1	125.50	124.00	0	2,025	0.00%
2024/03/28	0	0.00	4	124.50	123.00	-4	2,188	-0.18%
2024/03/27	4	129.37	0	0.00	127.00	4	2,155	0.19%
2024/03/26	0	127.00	0	0.00	126.50	0	2,092	0.00%
2024/03/22	0	0.00	5	123.00	123.00	-5	2,044	-0.24%
2024/03/21	3	124.67	13	125.12	123.50	-10	2,043	-0.49%
2024/03/20	4	123.00	3	123.00	124.00	1	2,018	0.05%
2024/03/19	1	122.00	1	123.00	122.50	0	2,019	0.00%
2024/03/18	3	124.00	2	125.00	123.00	1	2,046	0.05%
2024/03/15	3	119.17	1	120.50	120.50	2	2,016	0.10%
2024/03/13	0	114.00	0	0.00	113.50	0	2,142	0.00%
2024/03/12	0	0.00	3	115.50	115.50	-3	2,391	-0.13%
2024/03/11	3	109.50	0	0.00	109.50	3	2,541	0.12%
2024/03/07	2	113.00	0	0.00	113.00	2	2,525	0.08%
2024/03/01	0.1	119.00	0	0.00	118.00	0.1	2,531	0.00%
2024/02/29	2	118.50	0	0.00	118.00	2	2,515	0.08%
2024/02/27	2	124.25	1	122.50	122.00	1	2,477	0.04%
2024/02/26	0	0.00	1	124.00	125.50	-1	2,443	-0.04%
2024/02/23	5	123.70	3	126.50	129.00	2	2,396	0.08%
2024/02/22	1	122.50	0	0.00	123.50	1	2,207	0.05%
2024/02/15	0	0.00	1	111.50	111.50	-1	2,107	-0.05%
2024/02/05	5	118.50	3	118.00	118.50	2	2,063	0.10%
2024/02/02	0	0.00	1	117.00	117.00	-1	2,054	-0.05%
2024/02/01	10	117.00	0	0.00	117.50	10	2,044	0.49%
2024/01/31	1	117.50	0	0.00	117.00	1	2,036	0.05%
2024/01/30	1	118.00	0	0.00	119.00	1	2,023	0.05%
2024/01/29	1	118.00	0	0.00	119.00	1	2,018	0.05%
2024/01/26	0	0.00	1	118.00	119.00	-1	2,009	-0.05%
2024/01/23	1	118.50	2	119.25	119.00	-1	1,915	-0.05%
2024/01/22	1	119.00	1	119.50	120.00	0	1,896	0.00%
2024/01/18	0	0.00	0	113.50	113.00	0	1,849	0.00%
2024/01/17	1	115.50	1	115.00	115.00	0	1,835	0.00%
2024/01/15	0	0.00	1	115.50	116.50	-1	1,808	-0.06%
2024/01/12	1	113.00	0	0.00	113.50	1	1,802	0.06%
2024/01/11	0	0.00	2	114.00	113.50	-2	1,795	-0.11%
2024/01/10	1	110.50	0	0.00	109.50	1	1,779	0.06%
2024/01/09	0	0.00	1	111.50	112.00	-1	1,774	-0.06%
2024/01/04	0	0.00	1	113.50	113.00	-1	1,750	-0.06%
2024/01/03	0	0.00	1	119.50	118.00	-1	1,730	-0.06%
2024/01/02	2	116.75	0	0.00	118.00	2	1,696	0.12%
2023/12/28	0	0.00	3	117.83	117.50	-3	1,649	-0.18%
2023/12/27	1	120.50	1	119.50	119.50	0	1,621	0.00%
2023/12/26	3	119.83	9	120.28	120.50	-6	1,580	-0.38%
2023/12/25	5	119.70	3	120.33	121.00	2	1,500	0.13%
2023/12/22	1	115.50	1	115.00	115.00	0	1,403	0.00%
2023/12/21	1	116.00	0	0.00	115.50	1	1,374	0.07%
2023/12/20	0	0.00	2	115.25	114.50	-2	1,359	-0.15%
2023/12/18	1	112.00	1	112.50	110.00	0	1,320	0.00%
2023/12/15	0	0.00	2	116.00	112.50	-2	1,308	-0.15%
2023/12/14	2	115.00	0	0.00	115.00	2	1,296	0.15%
2023/12/13	3	114.33	2	115.75	116.50	1	1,259	0.08%
2023/12/12	36	110.38	36	110.94	115.00	0	1,226	0.00%
2023/12/11	2	107.00	2	109.51	110.00	0	1,177	0.00%
2023/12/08	1	116.50	3	116.98	116.50	-2	1,056	-0.19%
2023/12/07	12	117.83	8.1	117.44	115.00	3.9	973	0.41%
2023/12/06	2	112.75	3	111.67	113.50	-1	737	-0.14%
2023/12/01	0.1	107.50	1	106.50	106.50	-0.9	642	-0.14%
2023/11/30	1	104.50	1	103.00	105.00	0	582	0.00%
2023/11/27	0	0.00	3	100.50	100.50	-3	579	-0.52%
2023/11/22	2	104.50	3	103.67	101.50	-1	562	-0.18%
2023/11/17	0	0.00	1	99.60	100.50	-1	543	-0.18%
2023/11/16	1	98.60	0	0.00	98.30	1	542	0.18%
2023/10/31	0	0.00	1	97.30	94.60	-1	767	-0.13%
2023/10/27	1	95.20	0	0.00	95.40	1	824	0.12%
2023/10/18	0	0.00	5	93.64	93.60	-5	947	-0.53%
2023/10/16	0	0.00	1	96.60	96.80	-1	953	-0.10%
2023/10/12	1	98.00	0	0.00	98.10	1	988	0.10%
2023/10/06	1	99.60	0	0.00	99.90	1	1,039	0.10%
2023/10/05	0	0.00	1	100.00	100.50	-1	1,048	-0.10%
2023/10/04	1	99.40	0	0.00	99.30	1	1,086	0.09%
2023/10/03	1	99.10	0	0.00	99.10	1	1,131	0.09%
2023/09/25	0	0.00	0.2	99.90	99.50	-0.2	1,254	-0.02%
2023/09/21	0	0.00	0.1	98.96	98.10	-0.1	1,291	-0.01%
2023/09/20	1	98.70	0	0.00	99.10	1	1,315	0.08%
2023/09/15	0.3	100.33	0	0.00	99.70	0.3	1,403	0.02%
2023/09/13	1	102.00	0	0.00	102.00	1	1,408	0.07%
2023/09/12	3	102.00	0	0.00	102.50	3	1,432	0.21%
2023/09/11	0	0.00	0	101.67	101.00	0	1,456	0.00%
2023/09/07	0	0.00	0	104.50	105.50	0	1,456	0.00%
2023/09/06	0	104.00	1	104.50	103.00	-1	1,433	-0.07%
2023/09/05	5	100.50	0	0.00	100.50	5	1,417	0.35%
2023/09/04	1	101.00	0	0.00	100.00	1	1,453	0.07%
2023/08/31	0	0.00	3	101.00	101.00	-3	1,509	-0.20%
2023/08/30	1	98.90	0	0.00	98.70	1	1,512	0.07%
2023/08/21	0	99.60	0	0.00	99.70	0	1,713	0.00%
2023/08/18	0	0.00	1	99.20	98.30	-1	1,748	-0.06%
2023/08/16	1	98.60	2	100.74	101.00	-1	1,823	-0.06%
2023/08/15	0	99.40	0	0.00	98.80	0	1,845	0.00%
2023/08/14	4	95.30	3	94.20	93.00	1	1,899	0.05%
2023/08/11	1	101.50	1	100.00	101.50	0	2,027	0.00%
2023/08/10	2	98.25	1	96.50	97.80	1	2,077	0.05%
2023/08/07	0	0.00	0.1	98.80	98.80	-0.1	2,426	0.00%
2023/08/01	1	100.00	0	99.70	99.80	1	2,827	0.04%
2023/07/31	2.1	105.91	3	104.00	104.00	-0.9	3,128	-0.03%
2023/07/28	0	0.00	1	99.20	99.80	-1	3,221	-0.03%
2023/07/27	1	100.00	0	0.00	99.70	1	3,297	0.03%
2023/07/26	5.2	99.98	0	0.00	98.70	5.2	3,516	0.15%
2023/07/25	2	99.50	0	0.00	100.00	2	3,700	0.05%
2023/07/24	1	97.10	0	0.00	97.80	1	3,758	0.03%
2023/07/18	1	107.00	0	0.00	104.00	1	3,962	0.03%
2023/07/17	0	0.00	0.2	108.50	106.00	-0.2	4,034	0.00%
2023/07/14	0.2	108.00	0	0.00	107.00	0.2	4,151	0.00%
2023/07/13	0	0.00	1	105.00	104.50	-1	4,171	-0.02%
2023/07/12	0	0.00	1	101.50	101.50	-1	4,220	-0.02%
2023/07/11	1	99.50	0	0.00	100.00	1	4,404	0.02%
2023/07/10	0.3	103.50	0	0.00	104.50	0.3	4,536	0.01%
2023/07/05	2.1	110.03	2	110.75	109.50	0.1	4,733	0.00%
2023/07/04	2	111.50	0	0.00	110.50	2	4,851	0.04%
2023/07/03	1	108.50	0	0.00	111.00	1	4,930	0.02%
2023/06/30	2.1	107.27	0	0.00	107.50	2.1	5,057	0.04%
2023/06/28	0	0.00	4	105.50	105.00	-4	5,188	-0.08%
2023/06/27	2.3	110.76	1	111.50	106.50	1.3	5,284	0.02%
2023/06/21	1	118.00	0	0.00	118.50	1	5,414	0.02%
2023/06/20	0	0.00	1	115.00	118.00	-1	5,623	-0.02%
2023/06/16	0	0.00	1	116.50	116.50	-1	5,966	-0.02%
2023/06/15	0.5	121.00	0	0.00	119.50	0.5	5,991	0.01%
2023/06/14	1.5	121.50	0	0.00	120.00	1.5	6,025	0.02%
2023/06/13	1	117.50	0	0.00	118.50	1	6,012	0.02%
2023/06/12	0	0.00	2	116.50	117.00	-2	6,014	-0.03%
2023/06/09	1	119.50	1	119.50	119.50	0	6,004	0.00%
2023/06/07	0	0.00	2.5	119.80	120.00	-2.5	6,018	-0.04%
2023/06/06	1	118.50	0	0.00	119.00	1	6,040	0.02%
2023/06/02	3	124.83	4	124.38	123.50	-1	6,270	-0.02%
2023/06/01	1	124.50	0	0.00	124.00	1	6,387	0.02%
2023/05/31	0	0.00	1	126.00	127.00	-1	6,447	-0.02%
2023/05/30	1	124.00	1.1	125.00	124.00	-0.1	6,439	0.00%
2023/05/26	1	124.00	3	123.17	124.00	-2	6,453	-0.03%
2023/05/25	0	0.00	4	126.25	126.50	-4	6,422	-0.06%
2023/05/24	3	128.17	2	128.50	127.50	1	6,428	0.02%
2023/05/23	7	130.71	0	0.00	131.50	7	6,431	0.11%
2023/05/22	3	128.50	1	128.00	128.00	2	6,440	0.03%
2023/05/18	1	126.50	2	125.50	125.00	-1	6,437	-0.02%
2023/05/17	6	124.50	6	124.67	125.00	0	6,413	0.00%
2023/05/15	4.1	119.89	2	122.25	120.00	2.1	6,539	0.03%
2023/05/12	3	121.17	5	121.80	124.00	-2	6,661	-0.03%
2023/05/11	1	115.00	4	116.50	116.00	-3	6,770	-0.04%
2023/05/10	7	121.50	9	120.83	119.50	-2	6,871	-0.03%
2023/05/09	4	118.50	3	119.83	120.00	1	6,742	0.01%
2023/05/08	6	118.75	3	119.00	119.00	3	6,650	0.05%
2023/05/05	19	117.68	16	118.19	117.00	3	6,552	0.05%
2023/05/04	11	111.05	12	110.00	111.00	-1	6,242	-0.02%
2023/05/03	8	110.81	8	109.56	107.50	0	6,177	0.00%
2023/05/02	23	111.28	23	112.33	112.50	0	6,131	0.00%
2023/04/28	3	107.84	6	109.83	111.00	-3	5,932	-0.05%
2023/04/27	1	101.50	2	99.75	101.00	-1	5,761	-0.02%
2023/04/26	2	94.85	3	96.13	96.30	-1	5,729	-0.02%
2023/04/25	2	96.75	0	0.00	96.20	2	5,727	0.03%
2023/04/24	7	101.00	7	99.80	99.60	0	5,707	0.00%
2023/04/21	1	98.60	4	101.38	99.40	-3	5,790	-0.05%
2023/04/20	3	99.57	8	99.30	99.00	-5	5,820	-0.09%
2023/04/19	17	104.56	10	105.45	104.00	7	5,808	0.12%
2023/04/18	5	103.40	12	105.21	104.50	-7	5,781	-0.12%
2023/04/17	4	103.63	1	105.00	102.50	3	6,009	0.05%
2023/04/14	11	106.14	8	104.75	103.50	3	6,012	0.05%
2023/04/13	5	102.80	8.1	100.60	100.00	-3	6,040	-0.05%
2023/04/12	1	98.10	30	97.78	98.30	-29	6,010	-0.48%
2023/04/11	15	96.31	5	96.80	97.80	10	6,071	0.16%
2023/04/10	19	97.28	6	99.67	96.50	13	6,386	0.20%
2023/04/07	4.1	96.39	2	101.25	102.00	2.1	6,455	0.03%
2023/04/06	6	96.87	4	97.43	97.40	2	6,549	0.03%
2023/03/31	22	94.43	22	95.09	95.30	0	6,551	0.00%
2023/03/30	8	92.88	3	92.63	92.40	5	6,397	0.08%
2023/03/29	2	90.55	1	89.90	90.10	1	6,295	0.02%
2023/03/28	5	96.50	11	90.65	90.50	-6	6,259	-0.10%
2023/03/27	6	96.35	8.1	96.75	95.90	-2.1	6,142	-0.03%
2023/03/24	1	94.00	4.1	94.85	94.70	-3.1	6,031	-0.05%
2023/03/23	14.1	96.53	14	95.32	95.10	0.1	5,987	0.00%
2023/03/22	3	93.09	3	94.77	97.00	0	5,862	0.00%
2023/03/21	4	89.23	0	0.00	88.20	4	5,568	0.07%
2023/03/20	1	88.20	1	88.80	89.20	0	5,533	0.00%
2023/03/15	0	0.00	3	84.10	84.10	-3	5,417	-0.06%
2023/03/14	3	84.43	2	83.90	83.70	1	5,408	0.02%
2023/03/13	2	83.00	1	83.80	83.70	1	5,396	0.02%
2023/03/10	0	0.00	5	86.04	85.00	-5	5,367	-0.09%
2023/03/09	0	0.00	1	87.90	87.30	-1	5,334	-0.02%
2023/03/08	10	89.03	3	90.00	89.10	7	5,293	0.13%
2023/03/07	13	93.61	14	91.97	90.00	-1	5,231	-0.02%
2023/03/06	7	89.86	3	90.27	90.50	4	5,003	0.08%
2023/03/03	7	87.49	21	87.94	88.20	-14	4,848	-0.29%
2023/03/01	6	84.90	0	0.00	84.70	6	4,756	0.13%
2023/02/24	4	86.35	2	86.49	85.90	2	4,724	0.04%
2023/02/23	1	88.10	1	88.20	87.80	0	4,692	0.00%
2023/02/22	1	86.60	0	0.00	86.80	1	4,650	0.02%
2023/02/21	2	87.85	6	88.62	87.80	-4	4,616	-0.09%
2023/02/20	7	89.47	2	88.50	88.50	5	4,575	0.11%
2023/02/17	5	87.76	0	0.00	88.80	5	4,503	0.11%
2023/02/15	1	85.60	0	85.10	86.50	1	4,405	0.02%
2023/02/14	1	84.87	2	86.85	85.30	-1	4,342	-0.02%
2023/02/13	1	83.90	1	85.20	84.20	0	4,059	0.00%
2023/02/10	10	92.39	8	89.70	86.80	2	3,964	0.05%
2023/02/09	6	88.70	5	91.54	94.10	1	3,724	0.03%
2023/02/08	3	87.63	4	86.98	85.60	-1	3,464	-0.03%
2023/02/07	6	82.78	7	83.16	84.20	-1	3,249	-0.03%
2023/02/06	0	80.55	0	0.00	80.30	0	3,183	0.00%
2023/02/03	4	81.73	2	82.80	81.50	2	3,160	0.06%
2023/02/02	0	0.00	9	82.40	82.60	-9	3,129	-0.29%
2023/02/01	2	83.15	1	84.90	83.30	1	3,103	0.03%
2023/01/31	9	81.99	0	0.00	81.60	9	3,027	0.30%
2023/01/30	0	80.50	0	0.00	80.20	0	2,984	0.00%
2023/01/12	0.5	81.17	0	0.00	80.00	0.5	2,823	0.02%
2023/01/11	2	81.15	9.6	80.80	81.20	-7.6	2,777	-0.27%
2023/01/10	5	87.62	1	86.21	84.80	4	2,665	0.15%
2023/01/09	0.2	85.10	7	84.29	85.30	-6.9	2,541	-0.27%
2023/01/06	3	88.70	0	0.00	86.60	3	2,462	0.12%
2023/01/05	2.5	88.79	1	87.00	88.20	1.5	2,358	0.06%
2023/01/04	1.1	85.00	0	0.00	83.00	1.1	2,075	0.05%
2023/01/03	7	84.29	7	83.83	85.00	0	2,012	0.00%
2022/12/30	4.4	81.33	1	80.70	81.40	3.4	1,789	0.19%
2022/12/29	0.1	79.30	3	79.30	80.30	-2.9	1,650	-0.18%
2022/12/28	7.1	86.57	6	85.08	83.00	1.1	1,535	0.07%
2022/12/27	2	81.70	1	83.10	85.80	1	1,158	0.09%
2022/12/26	6.5	78.20	8	77.45	78.00	-1.5	927	-0.16%
2022/12/23	0	0.00	7	73.93	75.10	-7	706	-0.99%
2022/12/21	0	0.00	0	68.50	68.50	0	584	0.00%
2022/12/16	5	69.46	5	71.30	69.90	0	550	0.00%
2022/12/14	0	71.70	0	0.00	71.70	0	484	0.00%
2022/11/18	2	61.70	0	0.00	61.00	2	359	0.56%
2022/11/17	8	61.60	0	0.00	61.60	8	359	2.23%
2022/11/11	5	60.90	0	0.00	59.90	5	356	1.40%
2022/11/04	0	58.00	0	0.00	58.20	0	420	0.00%
2022/10/20	5	55.20	0	0.00	55.20	5	539	0.93%
2022/10/18	0	0.00	5	57.00	56.70	-5	550	-0.91%
2022/10/13	0	0.00	1	54.70	52.30	-1	577	-0.17%
2022/10/11	2	56.40	0	0.00	55.90	2	604	0.33%
2022/09/06	0	0.00	5	62.70	61.10	-5	828	-0.60%
2022/09/05	0	0.00	1	63.20	63.20	-1	821	-0.12%
2022/08/30	1	64.50	0	0.00	64.40	1	827	0.12%
2022/08/29	4	64.40	5	64.14	64.00	-1	825	-0.12%
2022/08/25	0	0.00	1	65.70	66.20	-1	803	-0.12%
2022/08/24	1	64.90	0	0.00	64.30	1	792	0.13%
2022/08/12	2	64.70	0	0.00	63.90	2	740	0.27%
2022/08/11	10	66.50	8	63.76	65.00	2	718	0.28%
2022/07/28	0	0.00	7	65.10	65.30	-7	596	-1.17%
2022/07/26	7	65.20	0	0.00	65.70	7	581	1.20%
2022/07/15	0	0.00	2	62.30	62.20	-2	532	-0.38%
2022/07/14	0	0.00	9	61.17	62.40	-9	528	-1.70%
2022/07/13	2	60.50	1	60.70	61.20	1	524	0.19%
2022/07/12	2	61.15	0	0.00	60.50	2	510	0.39%
2022/07/11	5	63.88	1	64.40	63.30	4	512	0.78%
2022/07/08	7	63.19	2	63.70	65.70	5	489	1.02%
2022/07/06	0	0.00	1	62.20	59.30	-1	430	-0.23%
2022/07/04	1	59.60	1	60.50	60.00	0	449	0.00%
2022/07/01	1	59.20	1	58.80	58.80	0	456	0.00%
2022/06/30	6	61.48	2	61.00	61.10	4	437	0.91%
2022/06/20	0	58.10	0	0.00	56.20	0	431	0.00%
2022/06/10	1	60.00	0	0.00	61.00	1	398	0.25%
2022/06/06	0	0.00	3	60.00	59.70	-3	388	-0.77%
2022/05/10	1	57.70	0	0.00	58.80	1	390	0.26%
2022/05/09	1	59.70	0	0.00	59.50	1	383	0.26%
2022/05/04	1	61.50	0	0.00	61.70	1	373	0.27%
2022/05/03	1	61.30	0	0.00	62.20	1	372	0.27%
2022/04/27	0	0.00	5	61.30	61.00	-5	360	-1.39%
2022/04/15	0	0.00	1	64.60	65.00	-1	306	-0.33%
2022/04/14	1	63.70	0	0.00	64.50	1	277	0.36%
2022/04/12	1	60.70	0	0.00	60.20	1	245	0.41%
2022/04/07	1	61.10	1	61.00	60.10	0	187	0.00%
2022/04/06	1	60.30	0	0.00	60.50	1	174	0.58%
2022/03/29	0	0.00	2	60.20	58.70	-2	151	-1.32%
2022/03/28	4	59.83	2	58.85	58.70	2	144	1.39%
2022/03/25	0	0.00	1	58.90	58.70	-1	133	-0.75%
2022/03/24	0	0.00	1	57.50	58.20	-1	122	-0.81%
2022/02/24	1	56.00	2	56.50	55.60	-1	153	-0.65%
2022/02/15	1	57.40	0	0.00	57.50	1	141	0.71%
2022/01/14	1	54.60	0	0.00	55.40	1	120	0.83%
2022/01/11	1	56.80	0	0.00	55.80	1	118	0.84%
2021/12/30	5	56.40	0	0.00	56.90	5	114	4.38%
2021/12/24	5	57.50	0	0.00	57.40	5	111	4.48%
2021/12/16	5	58.00	0	0.00	58.10	5	93	5.34%
2021/12/14	0	0.00	2	56.30	56.40	-2	81	-2.45%
2021/12/03	1	54.30	0	0.00	54.80	1	65	1.52%
2021/11/01	0	0.00	3	49.40	49.20	-3	69	-4.31%
2021/08/31	0	54.80	0	0.00	53.00	0	194	0.00%
2021/07/23	0	0.00	4	54.80	54.90	-4	266	-1.50%
2021/07/21	2	55.00	0	0.00	54.70	2	275	0.73%
2021/07/20	7	55.91	3	55.50	55.40	4	277	1.44%
2021/07/19	2	58.05	2	58.35	56.80	0	278	0.00%
2021/07/02	0	0.00	1	54.10	54.30	-1	598	-0.17%
2021/07/01	1	53.80	0	0.00	53.20	1	596	0.17%
2021/05/19	0	0.00	1	49.00	48.40	-1	730	-0.14%
2021/05/14	1	50.40	0	0.00	50.20	1	716	0.14%
2021/05/10	0	0.00	1	54.60	55.00	-1	695	-0.14%
2021/04/21	0	0.00	5	59.90	59.70	-5	666	-0.75%
2021/04/20	0	0.00	0.4	59.90	60.60	-0.4	662	-0.06%
2021/04/19	1	60.30	13	59.95	59.90	-12	656	-1.83%
2021/04/16	2	61.80	2	63.20	61.30	0	642	0.00%
2021/04/15	19.4	63.87	0	0.00	62.80	19.4	623	3.11%
2021/04/14	10	61.30	19	58.87	62.70	-9	491	-1.83%
2021/04/13	9	61.02	1	61.90	59.80	8	436	1.83%
2021/04/12	1	60.30	0	0.00	59.00	1	411	0.24%
2021/03/25	1	59.40	0	0.00	58.30	1	314	0.32%
2021/03/17	0	56.00	0	0.00	53.10	0	193	0.00%
2021/03/02	0	0.00	2	51.30	50.80	-2	214	-0.93%
2021/02/26	0	0.00	3	51.60	51.60	-3	218	-1.37%
2021/02/23	3	52.70	0	0.00	52.40	3	260	1.15%
2021/01/18	0	0.00	1	52.90	52.90	-1	256	-0.39%
2021/01/11	0	0.00	3	53.50	53.30	-3	238	-1.26%
2020/12/28	0	0.00	1	56.00	56.40	-1	222	-0.45%
2020/12/24	1	55.00	0	0.00	55.10	1	217	0.46%
2020/12/22	1	55.00	0	0.00	54.60	1	215	0.46%
2020/12/09	1	55.80	1	56.00	56.30	0	205	0.00%
2020/12/07	1	55.00	0	0.00	54.70	1	209	0.48%
2020/11/25	1	56.90	1	56.80	56.90	0	192	0.00%
2020/11/24	1	58.10	1	57.90	56.90	0	188	0.00%
2020/11/23	1	57.60	1	57.70	57.70	0	183	0.00%
2020/11/17	1	53.70	0	0.00	53.80	1	160	0.62%
2020/11/13	0	0.00	1	51.00	51.10	-1	161	-0.62%
2020/11/10	0	0.00	4	50.00	50.00	-4	180	-2.21%
2020/10/23	1	51.60	0	0.00	51.40	1	216	0.46%
2020/09/23	1	53.00	0	0.00	52.60	1	323	0.31%
2020/09/11	0	0.00	3	51.50	51.50	-3	383	-0.78%
2020/09/08	0	0.00	1	54.50	54.70	-1	387	-0.26%
2020/09/03	1	56.60	0	0.00	55.50	1	409	0.24%
2020/08/25	0	0.00	2	55.40	57.00	-2	453	-0.44%
2020/08/14	0	0.00	7	52.80	52.70	-7	446	-1.57%
2020/08/12	2	54.30	0	0.00	53.90	2	445	0.45%
2020/08/05	1	57.20	0	0.00	57.20	1	471	0.21%
2020/07/28	0	0.00	2	57.20	55.70	-2	579	-0.34%
2020/07/23	2	60.10	0	0.00	59.90	2	640	0.31%
2020/07/06	0	0.00	5	64.60	64.70	-5	768	-0.65%
2020/07/02	1	64.10	1	64.10	64.60	0	803	0.00%
2020/06/23	0	0.00	22	67.40	67.10	-22	791	-2.78%
2020/06/17	26	67.85	0	0.00	68.00	26	848	3.06%
2020/06/12	5	65.10	0	0.00	65.80	5	882	0.57%
2020/06/08	0	0.00	10	69.30	69.50	-10	955	-1.05%
2020/06/05	0	0.00	1	68.50	68.80	-1	959	-0.10%
2020/06/04	0	0.00	14	67.44	68.00	-14	973	-1.44%
2020/06/03	0	0.00	2	67.60	67.50	-2	988	-0.20%
2020/06/02	0	0.00	1	67.40	67.60	-1	995	-0.10%
2020/05/29	1	66.60	0	0.00	66.60	1	1,009	0.10%
2020/05/28	1	67.30	0	0.00	66.50	1	1,019	0.10%
2020/05/22	0	0.00	1	67.20	66.80	-1	1,203	-0.08%
2020/05/20	0	0.00	2	65.40	66.40	-2	1,243	-0.16%
2020/05/18	0	0.00	5	64.00	64.00	-5	1,324	-0.38%
2020/05/14	5	67.30	0	0.00	66.70	5	1,382	0.36%
2020/05/11	22	67.48	7	67.50	67.20	15	1,371	1.09%
2020/05/08	2	70.10	8	70.20	69.80	-6	1,338	-0.45%
2020/05/07	2	69.90	15	69.95	69.80	-13	1,335	-0.97%
2020/05/06	0	0.00	2	69.40	69.00	-2	1,335	-0.15%
2020/05/05	2	70.50	1	69.80	69.80	1	1,332	0.08%
2020/05/04	8	69.41	0	0.00	69.20	8	1,328	0.60%
2020/04/30	7	70.29	0	0.00	70.10	7	1,312	0.53%
2020/04/28	25	67.44	11	67.51	67.50	14	1,276	1.10%
2020/04/27	0	0.00	1	66.20	66.20	-1	1,271	-0.08%
2020/04/22	1	64.10	1	63.00	64.00	0	1,275	0.00%
2020/04/20	0	0.00	1	64.60	66.30	-1	1,254	-0.08%
2020/04/17	1	64.90	3	65.73	64.20	-2	1,233	-0.16%
2020/04/16	2	63.70	0	0.00	64.50	2	1,218	0.16%
2020/04/14	1	62.40	0	0.00	62.60	1	1,203	0.08%
2020/04/13	1	62.80	0	0.00	62.50	1	1,193	0.08%
2020/04/10	5	64.10	0	0.00	64.50	5	1,182	0.42%
2020/04/09	5	65.00	1	65.00	64.10	4	1,179	0.34%
2020/04/08	0	0.00	1	64.80	65.20	-1	1,163	-0.09%
2020/04/07	0	0.00	2	64.10	62.70	-2	1,144	-0.17%
2020/04/06	0	0.00	2	61.00	61.40	-2	1,118	-0.18%
2020/04/01	0	0.00	1	59.80	61.40	-1	1,114	-0.09%
2020/03/31	1	61.10	0	0.00	60.30	1	1,108	0.09%
2020/03/30	0	0.00	2	58.05	60.00	-2	1,097	-0.18%
2020/03/27	1	61.80	0	0.00	60.00	1	1,096	0.09%
2020/03/25	6	61.80	0	0.00	61.50	6	1,069	0.56%
2020/03/23	1	57.10	0	0.00	56.60	1	1,030	0.10%
2020/03/20	0	0.00	1	53.70	56.60	-1	1,017	-0.10%
2020/03/19	2	53.70	13	51.76	51.50	-11	1,008	-1.09%
2020/03/18	2	57.40	2	57.30	56.90	0	992	0.00%
2020/03/17	1	57.00	0	0.00	56.50	1	988	0.10%
2020/03/16	0	0.00	1	60.00	59.00	-1	994	-0.10%
2020/03/13	1	60.50	12	59.50	60.50	-11	975	-1.13%
2020/03/12	2	67.15	0	0.00	64.80	2	951	0.21%
2020/03/06	2	79.95	2	78.70	78.60	0	857	0.00%
2020/03/05	0	0.00	9	80.97	80.50	-9	859	-1.05%
2020/03/04	0	0.00	11	79.56	79.50	-11	852	-1.29%
2020/03/03	14	80.50	0	0.00	80.00	14	848	1.65%
2020/03/02	1	78.90	1	78.90	78.60	0	841	0.00%
2020/02/27	30	84.20	25	85.40	81.30	5	828	0.60%
2020/02/26	9	84.10	16	84.34	85.50	-7	710	-0.99%
2020/02/25	5	83.66	0	0.00	84.30	5	688	0.73%
2020/02/24	4	85.38	0	0.00	84.70	4	686	0.58%
2020/02/21	2	84.30	0.1	85.00	85.00	1.9	681	0.28%
2020/02/20	5	85.26	1	85.00	84.80	4	663	0.60%
2020/02/19	1	84.20	2	83.90	85.00	-1	627	-0.16%
2020/02/18	1	82.40	1	82.40	82.00	0	601	0.00%
2020/02/17	4	82.23	11	83.08	81.90	-7	589	-1.19%
2020/02/11	12	75.47	0	0.00	75.20	12	604	1.99%
2020/02/06	1	76.00	1	77.00	77.20	0	602	0.00%
2020/02/05	0.1	74.90	0	0.00	74.90	0.1	592	0.02%
2020/02/03	3	69.33	2	69.25	69.40	1	589	0.17%
2020/01/31	3	72.97	0	0.00	72.90	3	599	0.50%
2020/01/30	0	0.00	1	73.10	73.20	-1	627	-0.16%
2020/01/20	5	80.62	0	0.00	80.50	5	657	0.76%
2020/01/17	1	80.90	1	80.00	79.80	0	682	0.00%
2020/01/16	0	0.00	2	78.60	78.50	-2	673	-0.30%
2020/01/02	1	77.20	0	0.00	77.10	1	975	0.10%
2019/12/24	0	0.00	5	75.70	75.00	-5	1,028	-0.49%
2019/12/12	0	0.00	2	78.95	78.70	-2	1,148	-0.17%
2019/12/11	2	77.40	0	0.00	78.10	2	1,154	0.17%
2019/12/10	0	0.00	5	74.70	74.90	-5	1,143	-0.44%
2019/12/09	0	0.00	5	75.90	75.30	-5	1,165	-0.43%
2019/12/05	2	76.90	0	0.00	76.60	2	1,202	0.17%
2019/11/28	3	80.80	0	0.00	80.30	3	1,256	0.24%
2019/11/21	27	80.22	28	76.90	79.80	-1	1,457	-0.07%
2019/11/20	1	78.60	0	0.00	78.80	1	1,494	0.07%
2019/11/19	1	81.10	0	0.00	80.70	1	1,493	0.07%
2019/11/15	0	0.00	1	82.60	81.40	-1	1,533	-0.07%
2019/11/06	5	81.50	0	0.00	81.80	5	1,531	0.33%
2019/11/04	1	80.70	0	0.00	80.90	1	1,542	0.06%
2019/11/01	2	80.60	0	0.00	80.60	2	1,548	0.13%
2019/10/31	3	82.00	5	80.90	80.50	-2	1,557	-0.13%
2019/10/30	21	81.56	21	81.22	81.80	0	1,560	0.00%
2019/10/29	9	82.80	19	81.96	80.90	-10	1,551	-0.64%
2019/10/21	5	86.68	1	85.40	85.20	4	1,470	0.27%
2019/10/18	6	89.70	0	0.00	87.40	6	1,474	0.41%
2019/10/17	5	85.98	0	0.00	88.20	5	1,442	0.35%
2019/10/16	7	87.21	0	0.00	85.50	7	1,452	0.48%
2019/10/15	2	83.65	0	0.00	86.90	2	1,400	0.14%
2019/10/14	6	81.93	0	0.00	81.60	6	1,346	0.45%
2019/10/03	0	0.00	1	81.90	81.90	-1	1,351	-0.07%
2019/09/27	1	80.00	3	80.60	79.00	-2	1,331	-0.15%
2019/09/26	1	81.10	0	0.00	80.50	1	1,338	0.07%
2019/09/25	1	81.30	2	81.90	81.30	-1	1,326	-0.08%
2019/09/23	0	0.00	5.1	82.70	82.50	-5.1	1,315	-0.39%
2019/09/20	0.1	83.10	1	82.50	83.10	-0.9	1,306	-0.07%
2019/09/19	2	83.75	0	0.00	82.20	2	1,285	0.16%
2019/09/18	0	0.00	1	80.10	80.70	-1	1,225	-0.08%
2019/09/17	1	81.20	0	0.00	80.60	1	1,218	0.08%
2019/09/09	0	0.00	1	79.00	79.40	-1	1,112	-0.09%
2019/09/02	1	76.00	0	0.00	76.00	1	1,040	0.10%
2019/08/30	0	0.00	1	79.00	78.30	-1	1,009	-0.10%
2019/08/28	1	79.60	0.1	79.60	79.60	0.9	958	0.09%
2019/08/27	0	0.00	3	80.13	82.00	-3	904	-0.33%
2019/08/26	2	73.75	4.1	75.61	75.10	-2.1	828	-0.25%
2019/08/23	2	72.65	3	73.63	74.20	-1	774	-0.13%
2019/08/22	0	0.00	2	70.95	70.00	-2	715	-0.28%
2019/08/20	0	0.00	4	68.60	68.30	-4	662	-0.60%
2019/08/19	0.1	68.30	0	0.00	68.30	0.1	640	0.02%
2019/08/16	0	0.00	1	67.00	66.80	-1	615	-0.16%
2019/08/13	2	64.05	3	64.93	64.20	-1	565	-0.18%
2019/08/12	0	0.00	1	64.40	65.00	-1	553	-0.18%
2019/08/08	2.1	63.66	1	63.50	64.10	1.1	538	0.20%
2019/07/30	0	0.00	3	60.40	60.60	-3	439	-0.68%
2019/07/29	1	62.90	2	62.70	61.70	-1	414	-0.24%
2019/07/22	1	59.20	0	0.00	59.30	1	312	0.32%
2019/07/18	2	56.00	4	54.75	57.00	-2	264	-0.76%
2019/07/15	0	0.00	5	53.80	53.80	-5	193	-2.58%
2019/07/11	5	51.70	0	0.00	52.10	5	158	3.15%
2019/07/10	0	0.00	2	49.63	50.00	-2	133	-1.49%
2019/05/31	1	46.60	0	0.00	47.80	1	114	0.87%
2019/04/09	0	0.00	1	49.25	49.20	-1	198	-0.50%
2019/04/02	0	0.00	1	48.45	48.30	-1	193	-0.52%
2019/03/26	0	0.00	5	48.00	48.50	-5	182	-2.73%
2019/03/25	5	47.00	0	0.00	47.80	5	178	2.80%
2019/03/12	0	0.00	1	46.90	46.80	-1	166	-0.60%
2019/03/11	1	46.00	0	0.00	46.50	1	166	0.60%
2019/02/20	0	0.00	5	47.20	47.05	-5	161	-3.09%
2019/02/12	5	46.70	0	0.00	46.70	5	151	3.31%
2018/08/13	1	40.25	0	0.00	40.25	1	118	0.84%
2018/07/17	1	40.65	0	0.00	40.60	1	132	0.75%
2018/07/06	1	41.30	0	0.00	41.50	1	150	0.66%
2018/06/28	1	44.50	0	0.00	44.30	1	158	0.63%
2018/06/27	0	0.00	1	45.30	45.35	-1	153	-0.65%
2018/06/20	1	45.55	0	0.00	45.90	1	156	0.64%
2018/06/11	0	0.00	1	47.50	47.50	-1	158	-0.63%
2018/06/06	0	0.00	1	46.90	46.90	-1	158	-0.63%
2018/05/21	6	45.85	0	0.00	46.00	6	159	3.76%
2018/04/20	1	46.25	0	0.00	46.35	1	260	0.38%
2018/04/17	1	46.90	1	46.75	46.65	0	274	0.00%
2018/04/16	1	47.75	0	0.00	47.40	1	272	0.37%
2018/04/11	1	47.65	0	0.00	47.75	1	266	0.38%
2018/03/21	1	47.50	0	0.00	47.50	1	254	0.39%
2018/03/16	1	47.20	0	0.00	47.20	1	248	0.40%
2018/03/06	0.5	47.00	0	0.00	46.00	0.5	252	0.20%
2018/02/12	1	47.50	0	0.00	45.90	1	251	0.40%
2018/02/09	0	0.00	1	48.10	48.40	-1	240	-0.42%
2018/02/06	0	0.00	2	49.40	47.40	-2	246	-0.81%
2018/01/29	2	50.75	1	50.50	50.50	1	233	0.43%
2018/01/26	1	50.30	0	0.00	50.40	1	226	0.44%
2018/01/24	1	48.50	0	0.00	48.60	1	224	0.45%
2018/01/18	2	49.28	0	0.00	49.00	2	207	0.96%
2018/01/16	0	0.00	5	48.00	47.95	-5	188	-2.65%
2018/01/15	1	46.75	0	0.00	47.00	1	178	0.56%
2018/01/05	5	46.55	0	0.00	46.55	5	155	3.22%