安勤 (3479)-元大-木柵券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
385張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	115.50	0	0.00	116.00	1	1,869	0.05%
2024/04/24	0	0.00	1	117.00	115.50	-1	1,888	-0.05%
2024/04/23	1	114.00	0	0.00	114.00	1	1,902	0.05%
2024/04/22	1	115.50	0	0.00	114.50	1	1,906	0.05%
2024/04/19	1	115.50	3	119.83	118.00	-2	1,907	-0.10%
2024/04/18	0	0.00	1	119.50	119.00	-1	1,901	-0.05%
2024/04/17	0	117.00	0	0.00	115.00	0	1,911	0.00%
2024/04/16	1	115.50	0	0.00	114.50	1	1,921	0.05%
2024/04/15	1	118.50	0	0.00	118.00	1	1,922	0.05%
2024/04/12	4	121.00	0	0.00	120.00	4	1,924	0.21%
2024/04/11	1	119.51	1	121.00	120.00	0	1,932	0.00%
2024/04/08	1	121.50	0	0.00	122.00	1	1,981	0.05%
2024/04/03	4	123.00	0	0.00	123.00	4	2,001	0.20%
2024/04/02	2	125.50	1	125.50	124.00	1	2,025	0.05%
2024/03/29	0	123.50	2	125.50	123.00	-2	2,116	-0.09%
2024/03/28	5	125.70	2	130.00	123.00	3	2,188	0.14%
2024/03/27	9	128.72	5	129.00	127.00	4	2,155	0.19%
2024/03/26	0	0.00	2	127.50	126.50	-2	2,092	-0.10%
2024/03/25	0	124.00	5	123.30	123.00	-5	2,043	-0.24%
2024/03/21	0	0.00	5	126.40	123.50	-5	2,043	-0.24%
2024/03/20	0	0.00	1	125.50	124.00	-1	2,018	-0.05%
2024/03/19	5	125.00	0	0.00	122.50	5	2,019	0.25%
2024/03/18	0	0.00	2	124.75	123.00	-2	2,046	-0.10%
2024/03/15	0	0.00	1.2	119.59	120.50	-1.2	2,016	-0.06%
2024/03/14	2	113.50	0	0.00	113.50	2	2,065	0.10%
2024/03/13	2	113.50	0	0.00	113.50	2	2,142	0.09%
2024/03/12	0	0.00	4	115.62	115.50	-4	2,391	-0.17%
2024/03/11	0	111.50	0	0.00	109.50	0	2,541	0.00%
2024/03/08	3	111.17	0	0.00	111.50	3	2,528	0.12%
2024/03/07	4	114.88	1	117.50	113.00	3	2,525	0.12%
2024/03/06	2	116.25	0	0.00	116.50	2	2,564	0.08%
2024/03/05	2	117.00	0	0.00	117.00	2	2,568	0.08%
2024/03/04	4	118.75	0	0.00	118.50	4	2,547	0.16%
2024/03/01	4	118.00	0	0.00	118.00	4	2,531	0.16%
2024/02/29	1	120.50	0	0.00	118.00	1	2,515	0.04%
2024/02/27	1	123.50	1	124.00	122.00	0	2,477	0.00%
2024/02/26	3	128.67	3	125.67	125.50	0	2,443	0.00%
2024/02/23	0	0.00	1	125.01	129.00	-1	2,396	-0.04%
2024/02/22	0	0.00	8	122.50	123.50	-8	2,207	-0.36%
2024/02/21	1	112.50	0	0.00	112.50	1	2,119	0.05%
2024/02/16	1	112.00	0	0.00	112.00	1	2,123	0.05%
2024/02/15	4	111.13	0	0.00	111.50	4	2,107	0.19%
2024/02/02	2	117.00	0	0.00	117.00	2	2,054	0.10%
2024/01/31	1	117.50	0	0.00	117.00	1	2,036	0.05%
2024/01/26	1	117.50	0	0.00	119.00	1	2,009	0.05%
2024/01/24	1	121.50	0	120.50	120.50	1	1,948	0.05%
2024/01/23	3	118.50	0	0.00	119.00	3	1,915	0.16%
2024/01/22	1	118.50	2	119.25	120.00	-1	1,896	-0.05%
2024/01/19	1	116.50	0	0.00	117.00	1	1,862	0.05%
2024/01/18	3	114.00	0	0.00	113.00	3	1,849	0.16%
2024/01/17	4	115.75	0	0.00	115.00	4	1,835	0.22%
2024/01/16	3	115.33	2	115.00	114.00	1	1,817	0.06%
2024/01/15	0	0.00	1	116.50	116.50	-1	1,808	-0.06%
2024/01/09	0	112.00	0	0.00	112.00	0	1,774	0.00%
2024/01/08	1	111.50	0	0.00	111.50	1	1,768	0.06%
2024/01/05	0	114.00	0	0.00	113.00	0	1,758	0.00%
2024/01/04	1	115.50	0	0.00	113.00	1	1,750	0.06%
2024/01/02	0	117.50	0	0.00	118.00	0	1,696	0.00%
2023/12/29	1	119.00	1	119.00	119.50	0	1,676	0.00%
2023/12/28	2	118.50	0	0.00	117.50	2	1,649	0.12%
2023/12/27	0	0.00	1	120.50	119.50	-1	1,621	-0.06%
2023/12/26	1	122.50	3	120.50	120.50	-2	1,580	-0.13%
2023/12/25	0	0.00	8	117.44	121.00	-8	1,500	-0.53%
2023/12/22	0	0.00	0	116.00	115.00	0	1,403	0.00%
2023/12/20	0	114.50	0	0.00	114.50	0	1,359	0.00%
2023/12/19	0	109.79	0	120.00	115.50	0	1,336	0.00%
2023/12/18	0.2	111.14	0	0.00	110.00	0.2	1,320	0.02%
2023/12/15	1	113.50	0.2	113.00	112.50	0.8	1,308	0.06%
2023/12/14	1	114.00	0	0.00	115.00	1	1,296	0.08%
2023/12/13	3	114.50	2	114.75	116.50	1	1,259	0.08%
2023/12/12	0	0.00	2	112.03	115.00	-2	1,226	-0.16%
2023/12/11	7	109.21	2.3	110.08	110.00	4.7	1,177	0.40%
2023/12/08	7	115.43	1	116.00	116.50	6	1,056	0.57%
2023/12/07	11	117.18	9	117.89	115.00	2	973	0.21%
2023/12/06	2.3	112.43	1	113.50	113.50	1.3	737	0.17%
2023/12/05	0	105.50	0	0.00	103.50	0	588	0.00%
2023/12/04	1	106.50	0	0.00	106.00	1	626	0.16%
2023/12/01	5	109.20	5	109.60	106.50	0	642	0.00%
2023/11/30	1	102.50	0	0.00	105.00	1	582	0.17%
2023/11/29	1	102.00	0	0.00	101.00	1	568	0.18%
2023/11/27	3	102.00	1	101.50	100.50	2	579	0.35%
2023/11/23	1	103.98	0	0.00	102.50	1	572	0.18%
2023/11/22	0	0.00	1	103.51	101.50	-1	562	-0.18%
2023/11/21	1	100.50	0	0.00	99.70	1	542	0.18%
2023/11/09	0	0.00	0	96.30	95.80	0	649	-0.01%
2023/10/30	0	0.00	0	96.20	97.00	0	789	0.00%
2023/10/25	0	0.00	1	95.00	96.20	-1	883	-0.11%
2023/10/20	0	92.50	0	0.00	93.10	0	912	0.00%
2023/10/18	0	94.30	0	0.00	93.60	0	947	0.00%
2023/10/17	0	96.50	0	0.00	94.80	0	950	0.00%
2023/10/11	0	98.90	0	0.00	97.40	0	1,022	0.00%
2023/09/15	1	100.00	0	0.00	99.70	1	1,403	0.07%
2023/09/12	0	0.00	5	103.00	102.50	-5	1,432	-0.35%
2023/09/08	1	105.50	0	104.00	106.00	1	1,466	0.07%
2023/09/07	0	0.00	0	105.50	105.50	0	1,456	0.00%
2023/09/06	0	0.00	0	104.00	103.00	0	1,433	0.00%
2023/08/17	0	0.00	0	102.00	102.50	0	1,788	0.00%
2023/08/16	0	0.00	5	101.00	101.00	-5	1,823	-0.27%
2023/08/14	0	94.39	0	0.00	93.00	0	1,899	0.00%
2023/08/02	0	96.75	0	0.00	95.40	0	2,721	0.00%
2023/08/01	0	99.50	0	0.00	99.80	0	2,827	0.00%
2023/07/31	0.1	103.00	0	0.00	104.00	0.1	3,128	0.00%
2023/07/26	0	100.50	0	0.00	98.70	0	3,516	0.00%
2023/07/24	5	98.00	0	0.00	97.80	5	3,758	0.13%
2023/07/21	0	101.00	2	100.00	100.50	-2	3,804	-0.05%
2023/07/14	0	0.00	0	108.00	107.00	0	4,151	0.00%
2023/07/13	1	104.50	0	0.00	104.50	1	4,171	0.02%
2023/07/12	1	102.99	0	0.00	101.50	1	4,220	0.02%
2023/07/10	0	0.00	1	104.00	104.50	-1	4,536	-0.02%
2023/07/06	1.1	107.05	1	108.00	107.00	0.1	4,596	0.00%
2023/07/05	5	109.50	0	0.00	109.50	5	4,733	0.11%
2023/07/03	0	0.00	0	112.50	111.00	0	4,930	0.00%
2023/06/30	0	107.00	0	0.00	107.50	0	5,057	0.00%
2023/06/29	1	105.51	1.5	106.00	105.00	-0.5	5,144	-0.01%
2023/06/27	0	0.00	1	110.50	106.50	-1	5,284	-0.02%
2023/06/20	1	115.00	1	118.50	118.00	0	5,623	0.00%
2023/06/16	0	0.00	1	118.50	116.50	-1	5,966	-0.02%
2023/06/15	1	119.00	2	121.00	119.50	-1	5,991	-0.02%
2023/06/14	4	120.00	5	120.50	120.00	-1	6,025	-0.02%
2023/06/13	3	118.50	0	0.00	118.50	3	6,012	0.05%
2023/06/06	0	120.50	0	0.00	119.00	0	6,040	0.00%
2023/06/05	0	0.00	9	122.50	124.50	-9	6,059	-0.15%
2023/06/02	0	0.00	1	125.00	123.50	-1	6,270	-0.02%
2023/06/01	0	0.00	1	124.50	124.00	-1	6,387	-0.02%
2023/05/31	0	0.00	1	126.50	127.00	-1	6,447	-0.02%
2023/05/26	0	123.00	1	123.00	124.00	-1	6,453	-0.02%
2023/05/23	9	131.50	10	132.00	131.50	-1	6,431	-0.02%
2023/05/22	1	128.00	0	0.00	128.00	1	6,440	0.02%
2023/05/19	5	124.10	5	124.60	125.50	0	6,426	0.00%
2023/05/18	5	124.80	6	125.50	125.00	-1	6,437	-0.02%
2023/05/17	8	123.31	7	122.57	125.00	1	6,413	0.02%
2023/05/16	5	120.50	5	122.50	122.00	0	6,528	0.00%
2023/05/15	4	119.25	4	119.50	120.00	0	6,539	0.00%
2023/05/12	0	0.00	2	120.25	124.00	-2	6,661	-0.03%
2023/05/11	6	118.58	6	117.67	116.00	0	6,770	0.00%
2023/05/10	10	121.55	8	119.31	119.50	2	6,871	0.03%
2023/05/09	0	0.00	13	118.85	120.00	-13	6,742	-0.19%
2023/05/08	4	117.50	4	116.00	119.00	0	6,650	0.00%
2023/05/05	1.5	115.67	7	118.71	117.00	-5.5	6,552	-0.08%
2023/05/04	12	109.17	13	111.73	111.00	-1	6,242	-0.02%
2023/05/03	17	110.06	13	108.42	107.50	4	6,177	0.06%
2023/05/02	12	112.00	7	112.07	112.50	5	6,131	0.08%
2023/04/28	1	104.00	8	107.32	111.00	-7	5,932	-0.12%
2023/04/27	1	96.30	1	97.30	101.00	0	5,761	0.00%
2023/04/26	7	96.20	1	94.00	96.30	6	5,729	0.10%
2023/04/25	1	100.00	0	97.00	96.20	1	5,727	0.02%
2023/04/21	1	98.50	0	0.00	99.40	1	5,790	0.02%
2023/04/19	11	107.00	2	103.50	104.00	9	5,808	0.15%
2023/04/17	1	105.00	2	102.50	102.50	-1	6,009	-0.02%
2023/04/14	6	104.33	1	107.00	103.50	5	6,012	0.08%
2023/04/13	2	99.60	2	102.50	100.00	0	6,040	0.00%
2023/04/10	9	99.72	8	98.39	96.50	1	6,386	0.02%
2023/04/07	0	97.00	0	0.00	102.00	0	6,455	0.00%
2023/03/31	0	0.00	2	95.80	95.30	-2	6,551	-0.03%
2023/03/30	2	91.65	0	0.00	92.40	2	6,397	0.03%
2023/03/29	0	89.00	0	0.00	90.10	0	6,295	0.00%
2023/03/28	0	91.16	3	92.17	90.50	-3	6,259	-0.05%
2023/03/23	5	96.38	8	94.33	95.10	-3	5,987	-0.05%
2023/03/22	6	95.88	12.1	95.19	97.00	-6.1	5,862	-0.10%
2023/03/21	2	90.65	0	90.00	88.20	2	5,568	0.04%
2023/03/17	0	0.00	0.1	87.86	87.80	-0.1	5,487	0.00%
2023/03/15	0	0.00	0	85.20	84.10	0	5,417	0.00%
2023/03/14	0	83.80	1	83.50	83.70	-1	5,408	-0.02%
2023/03/13	0	82.60	0	0.00	83.70	0	5,396	0.00%
2023/03/10	0	86.26	10	85.32	85.00	-10	5,367	-0.19%
2023/03/09	0	88.10	0	0.00	87.30	0	5,334	0.00%
2023/03/08	0	88.73	0	0.00	89.10	0	5,293	0.00%
2023/03/07	1	94.10	6	93.73	90.00	-5	5,231	-0.10%
2023/03/06	1	91.10	0	0.00	90.50	1	5,003	0.02%
2023/03/03	0	88.10	0	88.00	88.20	0	4,848	0.00%
2023/03/01	0.1	85.17	0	0.00	84.70	0.1	4,756	0.00%
2023/02/23	4	88.10	0	0.00	87.80	4	4,692	0.09%
2023/02/22	0	0.00	1	87.00	86.80	-1	4,650	-0.02%
2023/02/21	1	88.20	1	88.13	87.80	0	4,616	0.00%
2023/02/20	1	89.20	7	88.87	88.50	-6	4,575	-0.13%
2023/02/17	1	88.08	5	88.36	88.80	-4	4,503	-0.09%
2023/02/16	3	86.70	0	0.00	87.60	3	4,450	0.07%
2023/02/15	3	85.70	0	0.00	86.50	3	4,405	0.07%
2023/02/14	6	85.87	5	87.40	85.30	1	4,342	0.02%
2023/02/10	5	91.46	0	0.00	86.80	5	3,964	0.13%
2023/02/09	0	0.00	6	90.32	94.10	-6	3,724	-0.16%
2023/02/08	6	88.28	7	88.20	85.60	-1	3,464	-0.03%
2023/02/03	2	81.70	0	0.00	81.50	2	3,160	0.06%
2023/02/01	5	84.38	0	0.00	83.30	5	3,103	0.16%
2023/01/31	2	81.50	1	81.70	81.60	1	3,027	0.03%
2023/01/30	0	0.00	5	80.50	80.20	-5	2,984	-0.17%
2023/01/16	2	78.25	1	78.60	78.30	1	2,930	0.03%
2023/01/13	1	78.30	2	78.65	77.30	-1	2,894	-0.03%
2023/01/11	1	80.60	0	0.00	81.20	1	2,777	0.04%
2023/01/09	2	86.20	0	0.00	85.30	2	2,541	0.08%
2023/01/06	1	86.90	1	86.90	86.60	0	2,462	0.00%
2023/01/05	0	0.00	1	85.60	88.20	-1	2,358	-0.04%
2023/01/04	1	84.30	0	0.00	83.00	1	2,075	0.05%
2023/01/03	1	83.80	1	85.60	85.00	0	2,012	0.00%
2022/12/30	0	0.00	1	80.30	81.40	-1	1,789	-0.06%
2022/12/29	4	80.00	3	79.70	80.30	1	1,650	0.06%
2022/12/28	4	85.73	2	82.40	83.00	2	1,535	0.13%
2022/12/27	1	85.20	4	82.50	85.80	-3	1,158	-0.26%
2022/12/26	4	77.75	13	77.66	78.00	-9	927	-0.97%
2022/12/20	5	68.90	0	0.00	66.90	5	575	0.87%
2022/12/16	7	69.63	2	69.60	69.90	5	550	0.91%
2022/12/14	2	68.30	6	69.55	71.70	-4	484	-0.83%
2022/12/13	4	64.63	0	0.00	66.20	4	384	1.04%
2022/12/12	0	0.00	1	62.90	64.60	-1	359	-0.28%
2022/12/09	1	62.80	0	0.00	62.40	1	339	0.29%
2022/12/02	0	0.00	4	61.25	61.60	-4	324	-1.23%
2022/12/01	4	61.48	0	0.00	61.20	4	323	1.24%
2022/10/28	1	55.60	0	0.00	56.00	1	503	0.20%
2022/08/10	0	0.00	3	67.50	67.00	-3	683	-0.44%
2022/08/09	1	66.10	0	0.00	67.60	1	678	0.15%
2022/08/08	2	68.05	1	68.20	66.50	1	664	0.15%
2022/08/05	1	66.10	0	0.00	66.40	1	641	0.16%
2022/07/21	0	0.00	1	64.70	65.30	-1	575	-0.17%
2022/07/19	1	65.30	0	0.00	65.10	1	560	0.18%
2022/06/30	1	60.80	1	61.20	61.10	0	437	0.00%
2022/06/16	0	0.00	2	59.80	59.00	-2	424	-0.47%
2022/06/13	2	61.95	0	0.00	61.80	2	414	0.48%
2022/06/01	0	0.00	2	59.60	59.80	-2	395	-0.51%
2022/04/20	0	0.00	1	63.70	64.90	-1	328	-0.30%
2022/04/11	1	61.00	0	0.00	60.30	1	236	0.42%
2022/03/24	0	0.00	2	57.80	58.20	-2	122	-1.63%
2022/03/07	2	53.80	0	0.00	53.30	2	153	1.31%
2022/01/11	0	0.00	3	56.50	55.80	-3	118	-2.53%
2021/12/21	0	0.00	5	57.40	57.50	-5	102	-4.89%
2021/12/13	0	0.00	3	56.20	56.30	-3	74	-4.03%
2021/12/01	0	0.00	0.1	53.90	54.20	-0.1	63	-0.08%
2021/10/05	1	49.40	0	0.00	50.00	1	121	0.82%
2021/10/01	1	50.00	0	0.00	49.95	1	122	0.81%
2021/09/29	1	50.80	0	0.00	50.80	1	127	0.78%
2021/09/22	2	52.00	0	0.00	51.60	2	150	1.33%
2021/09/13	1	52.10	0	0.00	52.70	1	192	0.52%
2021/08/16	0	0.00	1	51.10	51.30	-1	202	-0.49%
2021/07/22	1	55.00	0	0.00	55.00	1	270	0.37%
2021/07/19	5	58.68	0	0.00	56.80	5	278	1.80%
2021/05/21	0.1	52.00	0	0.00	50.20	0.1	729	0.01%
2021/04/21	1	59.70	4	60.60	59.70	-3	666	-0.45%
2021/04/19	20	59.80	0	0.00	59.90	20	656	3.05%
2021/04/16	1	61.60	0	0.00	61.30	1	642	0.16%
2021/04/12	0	0.00	1	60.70	59.00	-1	411	-0.24%
2021/04/07	0	0.00	1	55.50	55.60	-1	346	-0.29%
2021/03/29	21	56.71	0	0.00	56.50	21	333	6.29%
2021/03/25	10	59.00	0.1	58.30	58.30	9.9	314	3.16%
2021/03/24	0	0.00	1.1	57.95	56.70	-1.1	243	-0.43%
2021/03/15	1	51.70	0	0.00	52.10	1	196	0.51%
2021/03/12	1	51.10	0	0.00	51.00	1	196	0.51%
2020/11/24	0	0.00	1	56.70	56.90	-1	188	-0.53%
2020/11/23	1	57.30	0	0.00	57.70	1	183	0.55%
2020/10/29	0.1	54.00	0	0.00	50.30	0.1	211	0.02%
2020/07/14	0	0.00	10	60.20	60.20	-10	722	-1.39%
2020/07/08	0	0.00	10	64.10	64.40	-10	752	-1.33%
2020/07/02	10	65.00	1	64.40	64.60	9	803	1.12%
2020/07/01	1	67.60	0	0.00	67.80	1	792	0.13%
2020/06/09	1	69.00	0	0.00	68.20	1	924	0.11%
2020/05/11	4	67.45	4	67.45	67.20	0	1,371	0.00%
2020/05/08	0	0.00	10	70.00	69.80	-10	1,338	-0.75%
2020/05/04	1	68.80	1	69.50	69.20	0	1,328	0.00%
2020/04/30	1	69.50	1	70.30	70.10	0	1,312	0.00%
2020/04/15	2	64.00	0	0.00	63.70	2	1,212	0.17%
2020/03/27	0.1	61.40	0	0.00	60.00	0.1	1,096	0.01%
2020/03/23	10	56.70	0	0.00	56.60	10	1,030	0.97%
2020/03/18	3	58.10	0	0.00	56.90	3	992	0.30%
2020/03/13	2	59.30	0	0.00	60.50	2	975	0.21%
2020/03/12	3	66.03	0	0.00	64.80	3	951	0.32%
2020/03/09	0	0.00	1	76.10	76.10	-1	867	-0.12%
2020/03/03	1	80.20	0	0.00	80.00	1	848	0.12%
2020/02/26	0	0.00	1	85.50	85.50	-1	710	-0.14%
2020/02/24	0	0.00	1	85.00	84.70	-1	686	-0.15%
2020/02/21	0	0.00	1	84.70	85.00	-1	681	-0.15%
2020/02/20	2	85.60	0	0.00	84.80	2	663	0.30%
2020/02/17	1	82.00	0	0.00	81.90	1	589	0.17%
2019/12/09	0	0.00	2	75.70	75.30	-2	1,165	-0.17%
2019/10/21	0	0.00	1	85.20	85.20	-1	1,470	-0.07%
2019/10/17	1	87.30	0	0.00	88.20	1	1,442	0.07%
2019/09/05	2	79.30	1	79.00	78.90	1	1,088	0.09%
2019/08/30	0	0.00	1	79.00	78.30	-1	1,009	-0.10%
2019/08/23	0	0.00	7	73.00	74.20	-7	774	-0.90%
2019/08/19	1	66.90	0	0.00	68.30	1	640	0.16%
2019/08/16	6	66.00	0	0.00	66.80	6	615	0.97%
2019/07/18	0	0.00	2	55.50	57.00	-2	264	-0.76%
2019/04/02	0	0.00	1	48.45	48.30	-1	193	-0.52%
2018/04/16	1	47.80	0	0.00	47.40	1	272	0.37%
2018/02/12	2	46.00	0	0.00	45.90	2	251	0.79%
2018/02/09	0	0.00	4	48.15	48.40	-4	240	-1.66%
2018/01/26	0	0.00	3	49.93	50.40	-3	226	-1.33%
2018/01/24	30	48.50	0	0.00	48.60	30	224	13.37%
2018/01/17	0	0.00	10	48.55	49.00	-10	202	-4.93%
2018/01/16	4	47.75	0	0.00	47.95	4	188	2.12%
2018/01/15	6	46.78	0	0.00	47.00	6	178	3.35%