安勤 (3479)-元大-大里德芳券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
118.5
漲跌
▼1.5
漲幅
-1.25%
成交量
677張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	5	118.50	1	120.00	118.50	4	1,778	0.22%
2024/05/02	2	119.50	1	122.00	120.00	1	1,813	0.06%
2024/04/30	0	0.00	0	121.50	122.50	0	1,840	0.00%
2024/04/29	0	0.00	25	117.50	117.50	-25	1,839	-1.36%
2024/04/25	0	0.00	1	118.00	115.50	-1	1,879	-0.05%
2024/04/23	5	113.00	0	0.00	114.00	5	1,902	0.26%
2024/04/22	12	115.38	1	118.00	114.50	11	1,906	0.58%
2024/04/19	11	117.09	1	120.50	118.00	10	1,907	0.52%
2024/04/18	2	118.25	1	115.00	119.00	1	1,901	0.05%
2024/04/17	1	115.51	0	0.00	115.00	1	1,911	0.05%
2024/04/16	3	115.00	1.2	115.90	114.50	1.8	1,921	0.09%
2024/04/15	3	119.00	2	119.00	118.00	1	1,922	0.05%
2024/04/12	0	0.00	5	120.00	120.00	-5	1,924	-0.26%
2024/04/11	2	121.00	4	121.13	120.00	-2	1,932	-0.10%
2024/04/10	0	0.00	2	122.50	122.50	-2	1,950	-0.10%
2024/04/09	5	121.00	1	121.50	122.00	4	1,981	0.20%
2024/04/03	0	0.00	2.2	123.00	123.00	-2.2	2,001	-0.11%
2024/04/02	2	124.75	5	124.00	124.00	-3	2,025	-0.15%
2024/04/01	1	125.00	2	125.00	125.50	-1	2,048	-0.05%
2024/03/29	1	125.00	1	126.00	123.00	0	2,116	0.00%
2024/03/28	5	126.70	2	127.50	123.00	3	2,188	0.14%
2024/03/27	16	129.13	18	129.86	127.00	-2	2,155	-0.09%
2024/03/26	23	127.28	13	126.69	126.50	10	2,092	0.48%
2024/03/25	0	0.00	1	122.00	123.00	-1	2,043	-0.05%
2024/03/22	1	122.00	0	0.00	123.00	1	2,044	0.05%
2024/03/21	0.2	125.00	0	0.00	123.50	0.2	2,043	0.01%
2024/03/20	0.2	123.58	4	123.50	124.00	-3.8	2,018	-0.19%
2024/03/19	4	123.63	0	0.00	122.50	4	2,019	0.20%
2024/03/18	4	123.50	4	123.25	123.00	0	2,046	0.00%
2024/03/15	4	120.88	18	118.44	120.50	-14	2,016	-0.69%
2024/03/14	17	113.24	17	114.88	113.50	0	2,065	0.00%
2024/03/13	12	113.83	1	113.50	113.50	11	2,142	0.51%
2024/03/12	1	116.50	16	115.00	115.50	-15	2,391	-0.63%
2024/03/11	6	109.75	0	0.00	109.50	6	2,541	0.24%
2024/03/08	4	112.25	2	112.00	111.50	2	2,528	0.08%
2024/03/07	6	113.83	0	0.00	113.00	6	2,525	0.24%
2024/03/06	3	116.50	0	0.00	116.50	3	2,564	0.12%
2024/03/05	5	117.20	0	0.00	117.00	5	2,568	0.19%
2024/03/01	0	0.00	10	119.25	118.00	-10	2,531	-0.40%
2024/02/29	15	118.90	0	0.00	118.00	15	2,515	0.60%
2024/02/27	1	120.00	1	122.00	122.00	0	2,477	0.00%
2024/02/26	2	127.00	4	126.25	125.50	-2	2,443	-0.08%
2024/02/23	10	125.85	15.1	128.11	129.00	-5.1	2,396	-0.21%
2024/02/22	0	0.00	6	117.00	123.50	-6	2,207	-0.27%
2024/02/20	0	0.00	5	114.00	113.00	-5	2,126	-0.24%
2024/02/19	10	112.50	10	113.75	112.50	0	2,126	0.00%
2024/02/15	10	112.25	5	112.00	111.50	5	2,107	0.24%
2024/02/05	0	0.00	17	118.38	118.50	-17	2,063	-0.82%
2024/02/02	0	0.00	1	117.00	117.00	-1	2,054	-0.05%
2024/01/31	7	117.21	1	117.50	117.00	6	2,036	0.29%
2024/01/30	4	118.25	1	119.00	119.00	3	2,023	0.15%
2024/01/29	5	118.30	0	0.00	119.00	5	2,018	0.25%
2024/01/26	1	118.00	5	118.80	119.00	-4	2,009	-0.20%
2024/01/25	2	121.25	0	0.00	120.00	2	1,992	0.10%
2024/01/24	1	120.50	0	0.00	120.50	1	1,948	0.05%
2024/01/23	0	0.00	1	121.50	119.00	-1	1,915	-0.05%
2024/01/22	2	120.25	1	117.02	120.00	1	1,896	0.05%
2024/01/19	2	116.00	1	115.00	117.00	1	1,862	0.05%
2024/01/18	1	115.50	1	114.50	113.00	0	1,849	0.00%
2024/01/17	1	114.50	1	116.50	115.00	0	1,835	0.00%
2024/01/16	0	0.00	1	116.00	114.00	-1	1,817	-0.06%
2024/01/15	4	114.88	0	115.50	116.50	4	1,808	0.22%
2024/01/12	1	114.00	2	113.00	113.50	-1	1,802	-0.06%
2024/01/11	2	112.25	1	113.50	113.50	1	1,795	0.06%
2024/01/10	0	0.00	1	111.50	109.50	-1	1,779	-0.06%
2024/01/09	2	111.75	4	111.00	112.00	-2	1,774	-0.11%
2024/01/08	1	113.50	0	0.00	111.50	1	1,768	0.06%
2024/01/05	3	114.00	3	113.50	113.00	0	1,758	0.00%
2024/01/04	0	0.00	1	117.00	113.00	-1	1,750	-0.06%
2024/01/03	2	119.00	1	119.50	118.00	1	1,730	0.06%
2024/01/02	1	117.49	0	0.00	118.00	1	1,696	0.06%
2023/12/29	0	0.00	2	119.50	119.50	-2	1,676	-0.12%
2023/12/28	1	118.00	0	118.50	117.50	1	1,649	0.06%
2023/12/27	2	120.26	2	121.00	119.50	0	1,621	0.00%
2023/12/26	1	120.00	0	0.00	120.50	1	1,580	0.06%
2023/12/25	4	118.13	3	119.83	121.00	1	1,500	0.07%
2023/12/22	1	116.00	1	116.99	115.00	0	1,403	0.00%
2023/12/21	1	116.00	1	115.50	115.50	0	1,374	0.00%
2023/12/19	0	110.00	0	0.00	115.50	0	1,336	0.00%
2023/12/14	3	114.17	4	116.00	115.00	-1	1,296	-0.08%
2023/12/13	3	112.50	2	116.00	116.50	1	1,259	0.08%
2023/12/12	7	113.86	5.2	114.18	115.00	1.8	1,226	0.15%
2023/12/11	3	106.00	3	110.16	110.00	0	1,177	0.00%
2023/12/08	3	116.00	2	115.25	116.50	1	1,056	0.09%
2023/12/07	27	117.19	35	117.01	115.00	-8	973	-0.82%
2023/12/06	3	110.67	3	112.17	113.50	0	737	0.00%
2023/12/05	0	0.00	0	104.50	103.50	0	588	0.00%
2023/12/01	1	107.50	1	108.00	106.50	0	642	0.00%
2023/11/24	0	0.00	1	101.00	102.00	-1	580	-0.17%
2023/11/23	1	102.50	0	0.00	102.50	1	572	0.17%
2023/11/22	1	103.50	0	104.50	101.50	1	562	0.18%
2023/11/10	0	0.00	0	97.11	96.50	0	616	-0.01%
2023/11/09	0.1	96.10	0	0.00	95.80	0.1	649	0.02%
2023/10/26	0	95.20	0	0.00	94.60	0	871	0.00%
2023/10/18	0	0.00	2	93.50	93.60	-2	947	-0.21%
2023/10/17	0	96.00	0	0.00	94.80	0	950	0.00%
2023/10/16	0	0.00	1	96.30	96.80	-1	953	-0.10%
2023/10/11	0	98.90	0	0.00	97.40	0	1,022	0.00%
2023/09/28	0	99.40	0	0.00	98.70	0	1,165	0.00%
2023/09/21	1	97.80	0	0.00	98.10	1	1,291	0.08%
2023/09/15	1	100.50	1	101.00	99.70	0	1,403	0.00%
2023/09/14	1	103.50	0	0.00	103.00	1	1,406	0.07%
2023/09/08	7	105.21	0	0.00	106.00	7	1,466	0.48%
2023/09/07	2	106.25	2	105.75	105.50	0	1,456	0.00%
2023/09/06	1	105.00	1	104.00	103.00	0	1,433	0.00%
2023/09/01	0	0.00	0	101.00	100.00	0	1,472	0.00%
2023/08/24	0	0.00	0	99.00	99.40	0	1,600	0.00%
2023/08/18	1.1	99.99	0	0.00	98.30	1.1	1,748	0.07%
2023/08/14	0	95.90	0	0.00	93.00	0	1,899	0.00%
2023/08/07	1	98.70	1	98.70	98.80	0	2,426	0.00%
2023/07/31	0	106.50	0	0.00	104.00	0	3,128	0.00%
2023/07/27	0	0.00	2	99.61	99.70	-2	3,297	-0.06%
2023/07/26	1	100.50	1	98.60	98.70	0	3,516	0.00%
2023/07/25	0	0.00	0	100.50	100.00	0	3,700	0.00%
2023/07/21	0	101.00	0	0.00	100.50	0	3,804	0.00%
2023/07/20	0	0.00	0	103.00	102.00	0	3,854	0.00%
2023/07/19	0	0.00	0.1	105.00	101.50	-0.1	3,878	0.00%
2023/07/17	0	108.11	0	0.00	106.00	0	4,034	0.00%
2023/07/14	0	109.00	0	0.00	107.00	0	4,151	0.00%
2023/07/13	0	103.00	0	0.00	104.50	0	4,171	0.00%
2023/07/12	0	102.50	0	0.00	101.50	0	4,220	0.00%
2023/07/10	3	102.83	0	0.00	104.50	3	4,536	0.07%
2023/06/30	0	107.50	0	0.00	107.50	0	5,057	0.00%
2023/06/27	5	110.00	0.1	108.50	106.50	5	5,284	0.09%
2023/06/26	1	116.50	5	116.70	118.50	-4	5,377	-0.07%
2023/06/20	1	118.50	6	121.00	118.00	-5	5,623	-0.09%
2023/06/16	5	117.00	1	117.50	116.50	4	5,966	0.07%
2023/06/15	1	120.00	0	0.00	119.50	1	5,991	0.02%
2023/06/14	1	121.50	1	122.00	120.00	0	6,025	0.00%
2023/06/12	0	0.00	0.2	118.00	117.00	-0.2	6,014	0.00%
2023/06/09	2	118.75	0	0.00	119.50	2	6,004	0.03%
2023/06/08	0	0.00	2	117.75	118.50	-2	6,022	-0.03%
2023/06/07	0	0.00	0.4	120.00	120.00	-0.4	6,018	-0.01%
2023/06/06	4.1	120.00	1	120.50	119.00	3.1	6,040	0.05%
2023/06/05	0	123.40	0	0.00	124.50	0	6,059	0.00%
2023/06/02	1	124.50	1	124.00	123.50	0	6,270	0.00%
2023/06/01	1.2	125.43	1	124.50	124.00	0.2	6,387	0.00%
2023/05/31	1.2	124.17	1	125.50	127.00	0.2	6,447	0.00%
2023/05/30	1	127.00	1	124.00	124.00	0	6,439	0.00%
2023/05/29	1.1	125.52	1	126.50	125.50	0.1	6,451	0.00%
2023/05/26	2	127.50	0.1	123.50	124.00	1.9	6,453	0.03%
2023/05/25	1	126.50	0	0.00	126.50	1	6,422	0.02%
2023/05/23	2.2	131.14	1	131.50	131.50	1.2	6,431	0.02%
2023/05/22	2	127.75	3	128.50	128.00	-1	6,440	-0.02%
2023/05/19	3	125.33	5	124.30	125.50	-2	6,426	-0.03%
2023/05/18	5	125.90	5	125.30	125.00	0	6,437	0.00%
2023/05/17	5	123.70	6	123.75	125.00	-1	6,413	-0.02%
2023/05/16	7	121.00	6	121.50	122.00	1	6,528	0.02%
2023/05/15	5	121.40	6	119.08	120.00	-1	6,539	-0.02%
2023/05/12	1	124.00	2	122.50	124.00	-1	6,661	-0.02%
2023/05/11	3	116.50	5	117.00	116.00	-2	6,770	-0.03%
2023/05/10	10	120.45	8	120.63	119.50	2	6,871	0.03%
2023/05/09	8.1	119.30	10	117.90	120.00	-1.9	6,742	-0.03%
2023/05/08	6	118.33	5	119.40	119.00	1	6,650	0.01%
2023/05/05	12	116.00	16	116.94	117.00	-4	6,552	-0.06%
2023/05/04	8	110.62	6.1	111.22	111.00	2	6,242	0.03%
2023/05/03	6.1	109.82	6	109.25	107.50	0.1	6,177	0.00%
2023/05/02	9.1	112.38	8	112.06	112.50	1.1	6,131	0.02%
2023/04/28	4	106.00	8	107.31	111.00	-4	5,932	-0.07%
2023/04/27	1	99.60	1	101.50	101.00	0	5,761	0.00%
2023/04/26	1	93.70	2	96.20	96.30	-1	5,729	-0.02%
2023/04/25	6	100.12	5	96.20	96.20	1	5,727	0.02%
2023/04/19	6	106.00	4	106.38	104.00	2	5,808	0.03%
2023/04/18	5	103.50	0	0.00	104.50	5	5,781	0.09%
2023/04/14	4	105.88	7	104.79	103.50	-3	6,012	-0.05%
2023/04/13	3	100.50	1	104.49	100.00	2	6,040	0.03%
2023/04/12	0	0.00	3	98.00	98.30	-3	6,010	-0.05%
2023/04/11	5	96.34	2	97.45	97.80	3	6,071	0.05%
2023/04/10	8	98.48	14	98.57	96.50	-6	6,386	-0.09%
2023/04/07	9	99.03	7	97.19	102.00	2	6,455	0.03%
2023/04/06	0	0.00	2	97.60	97.40	-2	6,549	-0.03%
2023/03/31	0	0.00	3	95.63	95.30	-3	6,551	-0.05%
2023/03/30	5	92.72	6	92.83	92.40	-1	6,397	-0.02%
2023/03/29	1	90.10	0	0.00	90.10	1	6,295	0.02%
2023/03/28	7	93.27	3.2	93.33	90.50	3.8	6,259	0.06%
2023/03/27	1	96.40	3	96.30	95.90	-2	6,142	-0.03%
2023/03/24	3	94.93	1	94.80	94.70	2	6,031	0.03%
2023/03/23	9.2	94.61	10	95.75	95.10	-0.8	5,987	-0.01%
2023/03/22	12	94.56	34.1	94.94	97.00	-22.1	5,862	-0.38%
2023/03/21	1	91.00	0	90.00	88.20	1	5,568	0.02%
2023/03/20	5	89.20	0	0.00	89.20	5	5,533	0.09%
2023/03/17	0	0.00	1	87.63	87.80	-1	5,487	-0.02%
2023/03/16	0	0.00	0	83.60	82.20	0	5,431	0.00%
2023/03/15	1	84.00	0	0.00	84.10	1	5,417	0.02%
2023/03/14	0	0.00	1	83.00	83.70	-1	5,408	-0.02%
2023/03/13	1	82.80	0	0.00	83.70	1	5,396	0.02%
2023/03/10	9	86.37	0	0.00	85.00	9	5,367	0.17%
2023/03/09	3	88.93	1.2	87.38	87.30	1.8	5,334	0.03%
2023/03/08	2	88.90	2	89.15	89.10	0	5,293	0.00%
2023/03/07	12	93.20	9	93.53	90.00	3	5,231	0.06%
2023/03/06	7	91.07	3	91.20	90.50	4	5,003	0.08%
2023/03/03	3	88.23	3	88.03	88.20	0	4,848	0.00%
2023/03/02	1	85.00	0	0.00	84.90	1	4,771	0.02%
2023/03/01	1.2	84.83	1	85.60	84.70	0.2	4,756	0.00%
2023/02/23	1	88.10	2	88.00	87.80	-1	4,692	-0.02%
2023/02/21	0	0.00	2	88.10	87.80	-2	4,616	-0.04%
2023/02/20	5	89.48	3	89.87	88.50	2	4,575	0.04%
2023/02/17	0	88.60	1	88.10	88.80	-1	4,503	-0.02%
2023/02/16	1	86.20	4	87.08	87.60	-3	4,450	-0.07%
2023/02/15	4	85.58	4	85.45	86.50	0	4,405	0.00%
2023/02/14	4	85.93	4	87.18	85.30	0	4,342	0.00%
2023/02/13	4	85.68	1	84.60	84.20	3	4,059	0.07%
2023/02/10	2.1	89.79	6	90.15	86.80	-3.9	3,964	-0.10%
2023/02/09	0	0.00	4	90.30	94.10	-4	3,724	-0.11%
2023/02/08	10	87.28	11	87.87	85.60	-1	3,464	-0.03%
2023/02/07	1	83.10	2	83.75	84.20	-1	3,249	-0.03%
2023/02/03	0	0.00	1	83.00	81.50	-1	3,160	-0.03%
2023/02/02	1	83.30	2	82.80	82.60	-1	3,129	-0.03%
2023/02/01	4	83.70	2	84.40	83.30	2	3,103	0.06%
2023/01/31	1	81.70	0	0.00	81.60	1	3,027	0.03%
2023/01/17	0	0.00	1	78.20	79.50	-1	2,953	-0.03%
2023/01/16	5	78.32	5	77.70	78.30	0	2,930	0.00%
2023/01/13	13	78.28	15	78.76	77.30	-2	2,894	-0.07%
2023/01/12	0	0.00	2	80.00	80.00	-2	2,823	-0.07%
2023/01/11	1	81.90	0	0.00	81.20	1	2,777	0.04%
2023/01/10	1	84.70	4	86.75	84.80	-3	2,665	-0.11%
2023/01/09	9	85.27	6	85.42	85.30	3	2,541	0.12%
2023/01/06	13	87.14	13	87.62	86.60	0	2,462	0.00%
2023/01/05	9	87.90	11	87.31	88.20	-2	2,358	-0.08%
2023/01/04	4	84.15	3	84.90	83.00	1	2,075	0.05%
2023/01/03	9	82.16	9	83.40	85.00	0	2,012	0.00%
2022/12/30	6	81.38	10	81.70	81.40	-4	1,789	-0.22%
2022/12/29	3	80.17	4	78.08	80.30	-1	1,650	-0.06%
2022/12/28	6	85.80	8	85.83	83.00	-2	1,535	-0.13%
2022/12/27	4	81.53	14	82.66	85.80	-10	1,158	-0.86%
2022/12/26	6	78.75	3	79.00	78.00	3	927	0.32%
2022/12/23	1	75.00	3	73.30	75.10	-2	706	-0.28%
2022/12/20	0	0.00	2	68.90	66.90	-2	575	-0.35%
2022/12/19	1	70.70	1	69.70	70.30	0	557	0.00%
2022/12/16	3	70.20	1	69.40	69.90	2	550	0.36%
2022/12/15	10	72.56	4	71.60	72.00	6	525	1.14%
2022/12/14	10	68.39	7	69.53	71.70	3	484	0.62%
2022/12/12	0	0.00	1	64.60	64.60	-1	359	-0.28%
2022/12/09	1	61.70	0	0.00	62.40	1	339	0.29%
2022/12/08	0	0.00	1	61.70	62.50	-1	335	-0.30%
2022/12/07	1	61.10	1	61.70	61.10	0	331	0.00%
2022/12/01	1	61.00	0	0.00	61.20	1	323	0.31%
2022/11/08	0	0.00	18	58.28	58.60	-18	370	-4.86%
2022/10/26	0	54.40	2	53.80	53.70	-2	513	-0.39%
2022/10/21	18	54.40	0	0.00	53.50	18	533	3.37%
2022/10/19	1	56.30	0	0.00	56.00	1	544	0.18%
2022/10/18	0	0.00	2	57.05	56.70	-2	550	-0.36%
2022/10/17	1	54.90	0	0.00	55.40	1	555	0.18%
2022/10/12	0	0.00	1	56.00	56.30	-1	585	-0.17%
2022/10/11	1	55.80	0	0.00	55.90	1	604	0.17%
2022/09/21	0	0.00	1	58.80	58.00	-1	842	-0.12%
2022/09/16	1	60.10	0	0.00	60.10	1	843	0.12%
2022/09/14	1	60.00	3	60.53	61.00	-2	839	-0.24%
2022/09/12	1	61.80	2	61.80	61.90	-1	832	-0.12%
2022/09/06	2	62.10	0	0.00	61.10	2	828	0.24%
2022/09/05	0	0.00	1	63.30	63.20	-1	821	-0.12%
2022/08/30	1	64.50	0	0.00	64.40	1	827	0.12%
2022/08/29	0	0.00	1	64.40	64.00	-1	825	-0.12%
2022/08/25	1	65.80	0	0.00	66.20	1	803	0.12%
2022/08/24	2	64.40	0	0.00	64.30	2	792	0.25%
2022/08/23	1	64.10	0	0.00	64.30	1	789	0.13%
2022/08/16	0	0.00	1	64.70	64.40	-1	764	-0.13%
2022/08/08	0	0.00	1	67.50	66.50	-1	664	-0.15%
2022/08/05	1	67.40	1	66.30	66.40	0	641	0.00%
2022/07/27	0	0.00	5	66.50	66.70	-5	587	-0.85%
2022/07/26	1	66.20	1	65.70	65.70	0	581	0.00%
2022/07/20	0	0.00	1	65.40	64.70	-1	566	-0.18%
2022/07/19	0	0.00	1	65.00	65.10	-1	560	-0.18%
2022/07/18	1	65.00	0	0.00	65.10	1	548	0.18%
2022/07/12	0	0.00	2	61.25	60.50	-2	510	-0.39%
2022/07/11	2	64.10	8	64.41	63.30	-6	512	-1.17%
2022/07/08	10	65.31	1	64.30	65.70	9	489	1.84%
2022/07/07	2	61.60	1	61.50	62.10	1	432	0.23%
2022/07/01	1	62.90	1	61.10	58.80	0	456	0.00%
2022/06/30	4	61.55	4	60.38	61.10	0	437	0.00%
2022/06/29	11	61.11	11	60.93	60.90	0	425	0.00%
2022/06/22	5	56.00	0	0.00	57.30	5	430	1.16%
2022/06/14	0	0.00	1	60.30	60.70	-1	419	-0.24%
2022/06/13	1	62.60	0	0.00	61.80	1	414	0.24%
2022/05/30	0	0.00	1	60.00	60.00	-1	395	-0.25%
2022/05/19	0	0.00	1	59.90	59.90	-1	391	-0.26%
2022/05/10	0	0.00	2	57.75	58.80	-2	390	-0.51%
2022/05/09	2	60.30	0	0.00	59.50	2	383	0.52%
2022/04/29	0	0.00	1	62.40	62.40	-1	370	-0.27%
2022/04/22	0	0.00	5	65.00	64.40	-5	340	-1.47%
2022/04/21	0	0.00	1	65.60	65.00	-1	335	-0.30%
2022/04/08	1	60.20	0	0.00	61.20	1	204	0.49%
2022/04/07	2	61.30	1	60.30	60.10	1	187	0.53%
2022/04/06	0	0.00	1	60.30	60.50	-1	174	-0.57%
2022/04/01	0	0.00	4	59.70	60.30	-4	169	-2.36%
2022/03/29	1	59.90	0	0.00	58.70	1	151	0.66%
2022/03/28	3	59.30	0	0.00	58.70	3	144	2.08%
2022/03/25	0	0.00	1	58.80	58.70	-1	133	-0.75%
2022/03/24	0	0.00	2	58.00	58.20	-2	122	-1.63%
2022/03/14	0	0.00	1	54.10	54.40	-1	149	-0.67%
2022/03/11	0	0.00	1	54.00	54.00	-1	150	-0.66%
2022/03/03	1	57.90	0	0.00	57.80	1	149	0.67%
2022/01/24	0	0.00	1	54.10	55.00	-1	125	-0.80%
2022/01/11	0	0.00	1	56.80	55.80	-1	118	-0.84%
2022/01/07	0	0.00	5	55.90	56.30	-5	116	-4.29%
2021/12/20	0	0.00	3	57.17	57.00	-3	100	-2.99%
2021/12/16	3	57.40	0	0.00	58.10	3	93	3.20%
2021/12/06	3	54.70	0	0.00	54.70	3	66	4.52%
2021/11/24	0	0.00	3	52.20	52.20	-3	55	-5.40%
2021/11/23	0	0.00	1	51.70	52.00	-1	53	-1.87%
2021/11/19	0	0.00	1	50.30	50.20	-1	53	-1.86%
2021/11/16	1	49.95	0	0.00	49.90	1	55	1.82%
2021/11/15	2	50.65	0	0.00	50.00	2	56	3.55%
2021/10/13	0	0.00	2	48.00	48.50	-2	101	-1.97%
2021/10/12	2	49.40	0	0.00	49.35	2	105	1.89%
2021/09/15	0	0.00	1	53.00	53.00	-1	180	-0.55%
2021/09/14	0	0.00	0.6	53.01	53.00	-0.6	187	-0.31%
2021/09/02	0	0.00	0	55.00	53.20	0	194	0.00%
2021/09/01	0	0.00	0	55.20	52.70	0	194	0.00%
2021/08/31	0	0.00	0	54.50	53.00	0	194	0.00%
2021/08/23	1	52.00	0	0.00	51.80	1	203	0.49%
2021/08/17	1	51.00	0	0.00	50.50	1	203	0.49%
2021/08/11	0	0.00	0	54.00	52.30	0	204	0.00%
2021/07/19	1	59.40	1	57.20	56.80	0	278	0.00%
2021/07/16	0	0.00	1	57.00	57.00	-1	281	-0.35%
2021/07/15	1	55.90	0	0.00	56.10	1	283	0.35%
2021/07/12	0.1	54.20	0	0.00	54.40	0.1	320	0.04%
2021/06/11	0	51.50	0	0.00	51.40	0	717	0.00%
2021/06/03	1	52.00	0	0.00	52.30	1	726	0.14%
2021/05/31	0	0.00	2	50.40	50.50	-2	726	-0.28%
2021/05/18	1	48.70	3	48.75	49.15	-2	727	-0.27%
2021/05/17	0	0.00	5	46.05	45.85	-5	725	-0.69%
2021/05/13	0	0.00	2	48.93	50.30	-2	712	-0.28%
2021/05/04	5	53.10	1	52.80	52.90	4	691	0.58%
2021/05/03	0	0.00	2	56.50	55.00	-2	682	-0.29%
2021/04/29	0	0.00	1	57.10	57.00	-1	677	-0.15%
2021/04/26	0	0.00	1	58.60	58.70	-1	673	-0.15%
2021/04/21	0	0.00	4	60.10	59.70	-4	666	-0.60%
2021/04/19	2	60.45	3	60.00	59.90	-1	656	-0.15%
2021/04/16	1	63.00	1	62.10	61.30	0	642	0.00%
2021/04/15	6	64.37	8	65.26	62.80	-2	623	-0.32%
2021/04/13	1	61.20	1	60.90	59.80	0	436	0.00%
2021/04/12	2	60.30	2	59.80	59.00	0	411	0.00%
2021/03/29	2	56.80	0	0.00	56.50	2	333	0.60%
2021/03/26	1	57.90	0	0.00	57.60	1	325	0.31%
2021/03/25	3	58.83	0	0.00	58.30	3	314	0.95%
2021/03/24	1	55.90	0	0.00	56.70	1	243	0.41%
2021/03/23	1	56.50	0	0.00	56.60	1	216	0.46%
2021/03/02	1	50.70	0	0.00	50.80	1	214	0.47%
2021/02/24	1	52.40	0	0.00	52.30	1	256	0.39%
2021/02/17	1	51.40	0	0.00	51.40	1	272	0.37%
2021/02/05	1	51.30	0	0.00	51.20	1	272	0.37%
2020/11/18	2	54.40	0	0.00	54.20	2	162	1.23%
2020/10/19	1	51.00	0	0.00	50.90	1	230	0.43%
2020/09/11	0	0.00	1	51.30	51.50	-1	383	-0.26%
2020/08/26	1	57.60	0	0.00	57.70	1	457	0.22%
2020/08/18	0	0.00	1	55.30	55.20	-1	450	-0.22%
2020/08/17	0	0.00	1	52.00	53.80	-1	446	-0.22%
2020/08/10	0	0.00	1	55.60	55.40	-1	450	-0.22%
2020/07/20	0	0.00	1	59.20	59.10	-1	663	-0.15%
2020/07/10	0	0.00	1	63.20	63.00	-1	730	-0.14%
2020/07/02	1	64.70	0	0.00	64.60	1	803	0.12%
2020/06/18	1	68.00	0	0.00	68.00	1	836	0.12%
2020/06/12	0	0.00	1	65.00	65.80	-1	882	-0.11%
2020/06/08	0	0.00	1	69.60	69.50	-1	955	-0.10%
2020/06/05	1	69.10	0	0.00	68.80	1	959	0.10%
2020/06/04	1	67.50	0	0.00	68.00	1	973	0.10%
2020/05/28	2	66.50	0	0.00	66.50	2	1,019	0.20%
2020/05/18	3	64.50	0	0.00	64.00	3	1,324	0.23%
2020/05/12	1	67.10	1	66.20	66.20	0	1,380	0.00%
2020/05/11	3	67.00	2	67.10	67.20	1	1,371	0.07%
2020/05/06	1	69.70	1	68.80	69.00	0	1,335	0.00%
2020/05/04	3	69.80	1	69.90	69.20	2	1,328	0.15%
2020/04/27	1	66.20	1	66.20	66.20	0	1,271	0.00%
2020/04/23	1	65.00	0	0.00	64.80	1	1,276	0.08%
2020/04/20	2	65.60	2	65.95	66.30	0	1,254	0.00%
2020/04/15	2	64.10	0	0.00	63.70	2	1,212	0.17%
2020/04/08	1	63.00	0	0.00	65.20	1	1,163	0.09%
2020/04/07	1	63.20	0	0.00	62.70	1	1,144	0.09%
2020/03/27	3	60.70	1	61.40	60.00	2	1,096	0.18%
2020/03/26	1	61.00	0	0.00	61.00	1	1,084	0.09%
2020/03/25	0	0.00	1	62.00	61.50	-1	1,069	-0.09%
2020/03/18	1	58.00	0	0.00	56.90	1	992	0.10%
2020/03/13	1	58.50	0	0.00	60.50	1	975	0.10%
2020/03/12	1	66.00	0	0.00	64.80	1	951	0.11%
2020/03/09	1	76.50	2	76.70	76.10	-1	867	-0.12%
2020/03/02	1	79.00	0	0.00	78.60	1	841	0.12%
2020/02/27	2	82.90	0	0.00	81.30	2	828	0.24%
2020/02/21	0	0.00	5	85.20	85.00	-5	681	-0.73%
2020/02/20	5	84.80	0	0.00	84.80	5	663	0.75%
2020/02/19	2	83.50	13	84.82	85.00	-11	627	-1.75%
2020/02/18	2	81.75	0	0.00	82.00	2	601	0.33%
2020/02/05	1	75.10	0	0.00	74.90	1	592	0.17%
2019/12/11	3	77.73	1	77.30	78.10	2	1,154	0.17%
2019/12/09	0	0.00	1	75.60	75.30	-1	1,165	-0.09%
2019/12/03	0	0.00	2	76.20	76.60	-2	1,216	-0.16%
2019/12/02	1	77.00	0	0.00	76.60	1	1,231	0.08%
2019/11/26	0	0.00	3	81.20	81.20	-3	1,298	-0.23%
2019/11/22	1	79.80	0	0.00	79.50	1	1,410	0.07%
2019/11/20	0	0.00	1	79.20	78.80	-1	1,494	-0.07%
2019/11/19	5	81.50	0	0.00	80.70	5	1,493	0.33%
2019/11/11	6	83.47	1	82.70	80.70	5	1,556	0.32%
2019/10/18	0	0.00	2	87.30	87.40	-2	1,474	-0.14%
2019/10/17	2	88.20	0	0.00	88.20	2	1,442	0.14%
2019/10/16	2	87.30	4	86.68	85.50	-2	1,452	-0.14%
2019/10/04	2	82.50	0	0.00	81.10	2	1,355	0.15%
2019/10/02	0	0.00	2	82.05	81.30	-2	1,347	-0.15%
2019/10/01	2	81.50	0	0.00	81.60	2	1,340	0.15%
2019/09/27	0	0.00	2	79.95	79.00	-2	1,331	-0.15%
2019/09/26	2	80.70	2	79.70	80.50	0	1,338	0.00%
2019/09/19	3	84.07	0	0.00	82.20	3	1,285	0.23%
2019/09/18	0	0.00	1	81.00	80.70	-1	1,225	-0.08%
2019/09/17	0	0.00	1	81.90	80.60	-1	1,218	-0.08%
2019/09/16	1	79.10	1	80.40	80.30	0	1,199	0.00%
2019/09/12	3	79.27	1	79.30	79.10	2	1,181	0.17%
2019/09/11	1	78.60	0	0.00	78.70	1	1,174	0.09%
2019/09/10	0	0.00	4	80.50	79.00	-4	1,147	-0.35%
2019/08/28	1	81.50	2	79.65	79.60	-1	958	-0.10%
2019/08/26	3	74.63	5	75.92	75.10	-2	828	-0.24%
2019/08/23	1	73.70	4	73.93	74.20	-3	774	-0.39%
2019/08/20	0	0.00	1	68.60	68.30	-1	662	-0.15%
2019/08/19	1	67.30	0	0.00	68.30	1	640	0.16%
2019/08/16	0	0.00	1	66.70	66.80	-1	615	-0.16%
2019/08/14	2	65.50	1	64.70	64.60	1	583	0.17%
2019/08/13	0	0.00	1	65.10	64.20	-1	565	-0.18%
2019/08/08	1	63.40	0	0.00	64.10	1	538	0.19%
2019/08/07	0	0.00	2	61.65	61.90	-2	515	-0.39%
2019/08/06	1	60.30	0	0.00	60.50	1	498	0.20%
2019/08/05	0	0.00	1	59.30	59.40	-1	487	-0.21%
2019/08/02	2	60.25	1	60.70	60.50	1	476	0.21%
2019/08/01	1	63.00	0	0.00	62.20	1	463	0.22%
2019/07/30	1	59.60	0	0.00	60.60	1	439	0.23%
2019/07/29	1	62.90	0	0.00	61.70	1	414	0.24%
2019/07/24	2	61.30	5	61.70	61.70	-3	365	-0.82%
2019/07/22	0	0.00	0.7	59.30	59.30	-0.7	312	-0.22%
2019/07/18	1	56.60	1	57.30	57.00	0	264	0.00%
2019/07/12	0	0.00	1	52.50	52.30	-1	181	-0.55%
2019/07/11	0	0.00	2	52.10	52.10	-2	158	-1.26%
2019/07/01	2	47.55	0	0.00	47.65	2	102	1.95%
2019/05/15	0.2	45.70	0	0.00	45.70	0.2	130	0.15%
2019/04/10	0	0.00	1	49.10	49.00	-1	199	-0.50%
2019/04/03	0	0.00	2	48.48	48.75	-2	194	-1.03%
2019/03/27	0	0.00	3	48.33	48.55	-3	184	-1.62%
2019/03/26	2	48.00	0	0.00	48.50	2	182	1.09%
2019/03/20	0	0.00	4	48.00	47.55	-4	171	-2.33%
2019/01/17	0	0.00	1	44.70	45.05	-1	94	-1.06%
2018/09/03	1	42.25	0	0.00	42.35	1	107	0.93%
2018/07/17	0	0.00	1	40.55	40.60	-1	132	-0.75%
2018/06/28	2	44.50	0	0.00	44.30	2	158	1.26%
2018/05/28	0	0.00	1	46.00	46.05	-1	156	-0.64%
2018/05/18	0	0.00	1	45.80	45.90	-1	170	-0.59%
2018/04/26	0	0.00	1	45.50	45.45	-1	218	-0.46%
2018/04/24	1	45.65	0	0.00	45.60	1	232	0.43%
2018/04/16	2	47.78	0	0.00	47.40	2	272	0.73%
2018/04/11	5	47.70	0	0.00	47.75	5	266	1.88%
2018/04/03	0	0.00	1	46.90	46.95	-1	262	-0.38%
2018/02/01	1	49.80	10	49.82	49.65	-9	238	-3.77%
2018/01/29	2	50.70	0	0.00	50.50	2	233	0.86%
2018/01/26	0	0.00	1	50.00	50.40	-1	226	-0.44%
2018/01/23	2	48.70	0	0.00	48.65	2	219	0.91%
2018/01/22	2	49.40	0	0.00	49.40	2	215	0.93%
2018/01/19	3	49.37	0	0.00	49.10	3	214	1.40%