安勤 (3479)-永豐金-中和券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
385張
產業
上櫃電腦及週邊類股▲1.31%
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	117.00	18	116.00	116.00	-17	1,869	-0.91%
2024/04/17	0	0.00	0	116.00	115.00	0	1,911	0.00%
2024/04/10	0	123.50	0	0.00	122.50	0	1,950	0.00%
2024/04/09	0	122.50	0	0.00	122.00	0	1,981	0.00%
2024/04/01	1	125.00	1	125.50	125.50	0	2,048	0.00%
2024/03/28	1	125.00	1	125.50	123.00	0	2,188	0.00%
2024/03/27	0	0.00	2	131.00	127.00	-2	2,155	-0.09%
2024/03/26	18	127.97	1	125.50	126.50	17	2,092	0.81%
2024/03/25	0	0.00	0.3	122.00	123.00	-0.3	2,043	-0.01%
2024/03/22	1	122.00	0.1	123.00	123.00	0.9	2,044	0.04%
2024/03/21	3	123.83	0	0.00	123.50	3	2,043	0.15%
2024/03/20	2	123.50	1	125.00	124.00	1	2,018	0.05%
2024/03/18	1.1	123.14	1	124.50	123.00	0.1	2,046	0.00%
2024/03/15	1	117.00	0	0.00	120.50	1	2,016	0.05%
2024/03/08	1	111.50	0	0.00	111.50	1	2,528	0.04%
2024/03/07	1	115.00	0	0.00	113.00	1	2,525	0.04%
2024/02/26	0	0.00	1	126.00	125.50	-1	2,443	-0.04%
2024/02/23	3	127.17	3	129.00	129.00	0	2,396	0.00%
2024/02/22	1	118.50	1	121.50	123.50	0	2,207	0.00%
2024/01/25	0	0.00	1	120.00	120.00	-1	1,992	-0.05%
2024/01/22	0	0.00	1	117.50	120.00	-1	1,896	-0.05%
2024/01/17	0	0.00	2	116.00	115.00	-2	1,835	-0.11%
2024/01/11	2	113.50	0	0.00	113.50	2	1,795	0.11%
2024/01/03	1	118.00	1	119.00	118.00	0	1,730	0.00%
2023/12/27	0.3	120.16	0	0.00	119.50	0.3	1,621	0.02%
2023/12/26	1	121.00	1	120.50	120.50	0	1,580	0.00%
2023/12/25	1	119.50	1	119.00	121.00	0	1,500	0.00%
2023/12/22	1	115.50	0	0.00	115.00	1	1,403	0.07%
2023/12/15	0	0.00	1	113.00	112.50	-1	1,308	-0.08%
2023/12/12	1	110.00	1	110.50	115.00	0	1,226	0.00%
2023/12/11	0	0.00	1	108.50	110.00	-1	1,177	-0.08%
2023/12/08	1	115.50	0	0.00	116.50	1	1,056	0.09%
2023/12/07	2	116.25	1	117.00	115.00	1	973	0.10%
2023/12/06	1	112.50	4	112.50	113.50	-3	737	-0.41%
2023/12/04	0	0.00	0	107.00	106.00	0	626	0.00%
2023/12/01	3	108.67	1	108.00	106.50	2	642	0.31%
2023/11/27	0	0.00	0	101.00	100.50	0	579	0.00%
2023/11/23	0	0.00	3	103.00	102.50	-3	572	-0.52%
2023/11/14	0	97.00	0	0.00	97.40	0	556	0.00%
2023/11/03	0	0.00	0	96.00	96.00	0	742	0.00%
2023/10/19	2	94.00	4	94.25	93.80	-2	933	-0.21%
2023/10/18	2	94.50	0	0.00	93.60	2	947	0.21%
2023/10/05	0	0.00	0	101.00	100.50	0	1,048	0.00%
2023/10/03	0	99.80	0	0.00	99.10	0	1,131	0.00%
2023/09/12	0	0.00	0	101.50	102.50	0	1,432	0.00%
2023/09/08	0	104.50	2	104.50	106.00	-2	1,466	-0.14%
2023/09/07	0	0.00	2	106.00	105.50	-2	1,456	-0.14%
2023/09/06	4	104.25	0	0.00	103.00	4	1,433	0.28%
2023/08/31	0	101.00	0	0.00	101.00	0	1,509	0.00%
2023/08/18	1	99.01	0	0.00	98.30	1	1,748	0.06%
2023/08/17	1	101.50	0	0.00	102.50	1	1,788	0.06%
2023/08/15	0	0.00	0	98.80	98.80	0	1,845	0.00%
2023/08/11	0	0.00	0	102.00	101.50	0	2,027	0.00%
2023/08/02	0	95.60	0	97.30	95.40	0	2,721	0.00%
2023/08/01	0	0.00	0	99.57	99.80	0	2,827	0.00%
2023/07/31	0	0.00	5	102.61	104.00	-5	3,128	-0.16%
2023/07/28	0	100.00	0	0.00	99.80	0	3,221	0.00%
2023/07/27	0	99.90	0	0.00	99.70	0	3,297	0.00%
2023/07/26	1	98.60	0	0.00	98.70	1	3,516	0.03%
2023/07/25	0	0.00	3	100.13	100.00	-3	3,700	-0.08%
2023/07/24	7	97.27	0	0.00	97.80	7	3,758	0.19%
2023/07/20	0	0.00	0	102.50	102.00	0	3,854	0.00%
2023/07/03	0	0.00	2	107.50	111.00	-2	4,930	-0.04%
2023/06/30	2	107.50	0	0.00	107.50	2	5,057	0.04%
2023/06/26	0	117.80	2	117.02	118.50	-2	5,377	-0.04%
2023/06/20	0	0.00	2	119.50	118.00	-2	5,623	-0.04%
2023/06/16	3	117.17	0	117.50	116.50	3	5,966	0.05%
2023/06/15	1	119.00	0	0.00	119.50	1	5,991	0.02%
2023/06/12	2	117.25	0	0.00	117.00	2	6,014	0.03%
2023/06/08	0	0.00	1	116.50	118.50	-1	6,022	-0.02%
2023/06/06	0	119.50	0	0.00	119.00	0	6,040	0.00%
2023/06/05	0	123.50	0	0.00	124.50	0	6,059	0.00%
2023/06/01	1	124.50	0	0.00	124.00	1	6,387	0.02%
2023/05/26	1	123.00	1	122.00	124.00	0	6,453	0.00%
2023/05/24	2	128.00	1	127.00	127.50	1	6,428	0.02%
2023/05/22	0	0.00	0	128.50	128.00	0	6,440	0.00%
2023/05/19	1	124.00	0	0.00	125.50	1	6,426	0.02%
2023/05/18	0	123.50	1	123.50	125.00	-1	6,437	-0.02%
2023/05/15	0	119.50	6	122.50	120.00	-6	6,539	-0.09%
2023/05/12	7	121.93	1	122.00	124.00	6	6,661	0.09%
2023/05/11	4	115.63	7	117.86	116.00	-3	6,770	-0.04%
2023/05/10	7	121.50	10	120.00	119.50	-3	6,871	-0.04%
2023/05/09	2	120.00	3	119.83	120.00	-1	6,742	-0.01%
2023/05/08	7	118.00	6	118.08	119.00	1	6,650	0.02%
2023/05/05	14	115.00	5	116.20	117.00	9	6,552	0.14%
2023/05/04	7	109.00	5	110.10	111.00	2	6,242	0.03%
2023/05/03	1	109.00	2	110.00	107.50	-1	6,177	-0.02%
2023/05/02	5	112.40	3	113.00	112.50	2	6,131	0.03%
2023/04/28	6	104.92	6	107.58	111.00	0	5,932	0.00%
2023/04/27	0	0.00	13	100.19	101.00	-13	5,761	-0.23%
2023/04/26	2	96.55	1	96.30	96.30	1	5,729	0.02%
2023/04/25	0	97.00	0	0.00	96.20	0	5,727	0.00%
2023/04/21	1	102.50	1	100.00	99.40	0	5,790	0.00%
2023/04/20	0	0.00	1	104.50	99.00	-1	5,820	-0.02%
2023/04/14	1	107.50	2	106.25	103.50	-1	6,012	-0.02%
2023/04/13	2	104.00	1	101.50	100.00	1	6,040	0.02%
2023/04/10	4	98.20	2	96.50	96.50	2	6,386	0.03%
2023/04/06	1	95.50	2	97.50	97.40	-1	6,549	-0.02%
2023/03/31	2	95.55	0	0.00	95.30	2	6,551	0.03%
2023/03/30	1	91.50	1	92.40	92.40	0	6,397	0.00%
2023/03/29	2	90.35	1	90.10	90.10	1	6,295	0.02%
2023/03/27	0	97.60	2	97.00	95.90	-2	6,142	-0.03%
2023/03/24	0	0.00	1	94.70	94.70	-1	6,031	-0.02%
2023/03/23	6	94.27	4	94.48	95.10	2	5,987	0.03%
2023/03/22	2	93.85	3	94.60	97.00	-1	5,862	-0.02%
2023/03/10	0	0.00	2	86.30	85.00	-2	5,367	-0.04%
2023/03/09	2	87.30	1	87.50	87.30	1	5,334	0.02%
2023/03/07	0	0.00	2	92.30	90.00	-2	5,231	-0.04%
2023/03/06	1	91.50	1	90.80	90.50	0	5,003	0.00%
2023/03/03	0	0.00	0	88.50	88.20	0	4,848	0.00%
2023/02/24	0	0.00	0	87.50	85.90	0	4,724	0.00%
2023/02/23	3	87.80	0	88.40	87.80	3	4,692	0.06%
2023/02/22	1	86.31	2	86.80	86.80	-1	4,650	-0.02%
2023/02/21	1	89.00	0	88.30	87.80	1	4,616	0.02%
2023/02/20	0	0.00	0	89.40	88.50	0	4,575	0.00%
2023/02/15	0	85.60	0	0.00	86.50	0	4,405	0.00%
2023/02/14	0	87.70	0.1	88.23	85.30	0	4,342	0.00%
2023/02/13	0	84.70	0	0.00	84.20	0	4,059	0.00%
2023/02/10	0.1	89.87	0	0.00	86.80	0.1	3,964	0.00%
2023/02/09	5	92.60	91	93.93	94.10	-86	3,724	-2.31%
2023/02/08	12	87.48	11	88.28	85.60	1	3,464	0.03%
2023/02/07	0	0.00	2	82.60	84.20	-2	3,249	-0.06%
2023/02/06	1	81.00	1	80.30	80.30	0	3,183	0.00%
2023/02/03	1	81.50	4	81.65	81.50	-3	3,160	-0.09%
2023/02/02	2	83.10	2	82.60	82.60	0	3,129	0.00%
2023/02/01	10	84.07	5	83.76	83.30	5	3,103	0.16%
2023/01/17	0	0.00	1	78.50	79.50	-1	2,953	-0.03%
2023/01/16	1	78.80	2	78.40	78.30	-1	2,930	-0.03%
2023/01/13	1	80.00	2	78.00	77.30	-1	2,894	-0.03%
2023/01/12	1	80.60	5	80.04	80.00	-4	2,823	-0.14%
2023/01/11	4	81.48	15	81.29	81.20	-11	2,777	-0.40%
2023/01/10	10	86.99	6	86.77	84.80	4	2,665	0.15%
2023/01/09	13	84.98	0	0.00	85.30	13	2,541	0.51%
2023/01/06	12	86.14	2	86.95	86.60	10	2,462	0.41%
2023/01/05	55	86.84	7	88.01	88.20	48	2,358	2.04%
2023/01/04	1	82.80	1	84.40	83.00	0	2,075	0.00%
2023/01/03	7	84.77	5	84.56	85.00	2	2,012	0.10%
2022/12/30	3	81.37	5	81.04	81.40	-2	1,789	-0.11%
2022/12/29	1	80.90	0	0.00	80.30	1	1,650	0.06%
2022/12/28	4	85.00	3	85.07	83.00	1	1,535	0.07%
2022/12/27	2	84.80	7.1	84.75	85.80	-5.1	1,158	-0.44%
2022/12/26	16.1	79.86	0	0.00	78.00	16.1	927	1.73%
2022/12/23	8	73.59	16	74.79	75.10	-8	706	-1.13%
2022/12/22	1	68.10	1	69.30	68.30	0	590	0.00%
2022/12/20	1	69.10	1.1	70.25	66.90	-0.1	575	-0.01%
2022/12/19	0	69.20	0	0.00	70.30	0	557	0.01%
2022/12/16	2	70.29	2	69.90	69.90	0	550	0.00%
2022/12/14	1	69.95	0.1	71.05	71.70	1	484	0.20%
2022/12/12	1.1	64.23	0	0.00	64.60	1.1	359	0.29%
2022/10/19	1	56.50	1	56.00	56.00	0	544	0.00%
2022/09/01	1	64.10	0	0.00	64.00	1	831	0.12%
2022/08/25	0	0.00	9	65.59	66.20	-9	803	-1.12%
2022/08/24	1	64.50	0	0.00	64.30	1	792	0.13%
2022/08/17	4	64.40	4	65.50	64.30	0	775	0.00%
2022/08/15	2	63.50	0	0.00	63.60	2	752	0.27%
2022/08/11	2	63.85	0	0.00	65.00	2	718	0.28%
2022/08/10	4	66.75	0	0.00	67.00	4	683	0.58%
2022/08/04	1	63.70	0	0.00	65.20	1	613	0.16%
2022/07/18	2	62.90	4	63.65	65.10	-2	548	-0.36%
2022/07/15	2	62.60	0	0.00	62.20	2	532	0.38%
2022/07/11	3	64.27	2	63.50	63.30	1	512	0.20%
2022/07/08	2	66.10	2	66.05	65.70	0	489	0.00%
2022/07/07	0	0.00	2	61.20	62.10	-2	432	-0.46%
2022/07/01	1	59.40	0	0.00	58.80	1	456	0.22%
2022/06/13	1	62.40	2	63.00	61.80	-1	414	-0.24%
2022/06/08	2	60.30	0	0.00	60.10	2	392	0.51%
2022/06/01	0	0.00	3	59.80	59.80	-3	395	-0.76%
2022/05/19	0	0.00	2	59.00	59.90	-2	391	-0.51%
2022/05/18	0	0.00	2	59.30	59.50	-2	393	-0.51%
2022/05/17	0	0.00	5	58.66	58.80	-5	392	-1.28%
2022/05/12	2	56.50	0	0.00	55.50	2	398	0.50%
2022/05/11	1	57.70	0	0.00	58.90	1	391	0.26%
2022/05/10	2	57.90	0	0.00	58.80	2	390	0.51%
2022/05/09	2	59.60	0	0.00	59.50	2	383	0.52%
2022/05/06	2	62.00	0	0.00	63.00	2	374	0.53%
2022/04/28	0	0.00	2	62.30	61.90	-2	367	-0.55%
2022/04/27	2	60.00	0	0.00	61.00	2	360	0.55%
2022/04/26	0	0.00	2	63.70	62.70	-2	351	-0.57%
2022/04/25	2	61.80	0	0.00	62.90	2	350	0.57%
2022/04/22	3	65.00	0	0.00	64.40	3	340	0.88%
2022/04/21	0	65.50	0	0.00	65.00	0	335	0.00%
2022/04/19	0	0.00	2	65.00	63.90	-2	322	-0.62%
2022/04/18	2	63.90	0	0.00	64.00	2	317	0.63%
2022/04/15	0	0.00	2	64.00	65.00	-2	306	-0.65%
2022/04/14	2	63.00	0	0.00	64.50	2	277	0.72%
2022/04/13	0	0.00	2	61.30	61.90	-2	258	-0.77%
2022/04/11	2	60.80	0	0.00	60.30	2	236	0.85%
2022/04/08	0	0.00	2	61.20	61.20	-2	204	-0.98%
2022/04/07	2	60.10	0	0.00	60.10	2	187	1.07%
2022/03/25	0	0.00	11	58.65	58.70	-11	133	-8.23%
2022/03/15	0	0.00	1	53.20	54.10	-1	144	-0.69%
2022/03/04	0	0.00	1	57.10	56.60	-1	148	-0.67%
2022/03/01	0	0.00	1	56.90	56.60	-1	151	-0.66%
2022/02/24	0	0.00	2	56.00	55.60	-2	153	-1.30%
2022/02/07	0	0.00	2	55.80	56.50	-2	127	-1.56%
2022/01/26	0	0.00	7	54.43	54.80	-7	126	-5.55%
2022/01/25	0	0.00	1	54.20	54.10	-1	125	-0.80%
2022/01/18	0	0.00	9	56.22	55.90	-9	123	-7.29%
2021/12/23	0	0.00	10	58.22	58.20	-10	110	-9.07%
2021/12/16	0	0.00	9	58.12	58.10	-9	93	-9.61%
2021/12/15	0	0.00	4	56.78	57.00	-4	84	-4.72%
2021/12/14	0	0.00	8	56.60	56.40	-8	81	-9.82%
2021/12/13	0	0.00	4	56.08	56.30	-4	74	-5.38%
2021/12/02	0	0.00	5	54.00	54.20	-5	64	-7.81%
2021/11/15	0	0.00	1	50.70	50.00	-1	56	-1.78%
2021/10/13	5	49.12	0	0.00	48.50	5	101	4.92%
2021/09/09	0	0.00	5	53.00	53.10	-5	192	-2.60%
2021/07/12	0	0.00	1	54.20	54.40	-1	320	-0.31%
2021/07/06	0	0.00	2	53.70	53.90	-2	579	-0.35%
2021/06/30	0	0.00	2	52.50	52.40	-2	595	-0.34%
2021/06/22	0	0.00	2	51.90	52.10	-2	664	-0.30%
2021/05/28	10	50.40	0	0.00	50.40	10	726	1.38%
2021/05/20	0	0.00	3	48.58	48.60	-3	728	-0.41%
2021/05/18	0	0.00	3	49.13	49.15	-3	727	-0.41%
2021/05/17	1	46.50	0	0.00	45.85	1	725	0.14%
2021/05/14	0	0.00	2	50.00	50.20	-2	716	-0.28%
2021/05/12	2	51.00	0	0.00	50.10	2	708	0.28%
2021/05/11	0	0.00	1	53.50	52.20	-1	700	-0.14%
2021/05/04	1	52.90	0	0.00	52.90	1	691	0.14%
2021/04/28	1	57.60	0	0.00	57.50	1	677	0.15%
2021/04/23	0	0.00	0	57.50	58.10	0	670	0.00%
2021/04/22	4	57.50	0	0.00	57.20	4	670	0.60%
2021/04/19	9	60.00	2	60.05	59.90	7	656	1.07%
2021/04/16	26	61.73	0	0.00	61.30	26	642	4.05%
2021/04/15	1	65.20	27	65.40	62.80	-26	623	-4.17%
2021/04/14	5	58.88	9	62.23	62.70	-4	491	-0.81%
2021/04/13	1	59.80	5	61.98	59.80	-4	436	-0.92%
2021/04/12	15	60.99	18	61.22	59.00	-3	411	-0.73%
2021/04/09	0	0.00	1	57.30	58.10	-1	365	-0.27%
2021/04/08	1	55.80	1	56.50	56.50	0	350	0.00%
2021/04/07	4	55.75	0	0.00	55.60	4	346	1.15%
2021/04/06	1	55.90	0	0.00	55.80	1	343	0.29%
2021/04/01	3	55.70	0	0.00	55.70	3	342	0.88%
2021/03/31	1	56.50	1	55.60	55.60	0	340	0.00%
2021/03/30	0	0.00	2	56.20	56.20	-2	335	-0.60%
2021/03/29	2	57.00	3	56.50	56.50	-1	333	-0.30%
2021/03/26	2	57.30	2	57.40	57.60	0	325	0.00%
2021/03/25	17	58.66	27	60.23	58.30	-10	314	-3.18%
2021/03/24	2	56.40	1	57.00	56.70	1	243	0.41%
2021/03/02	0	0.00	0	51.30	50.80	0	214	0.00%
2021/02/24	0	0.00	0	52.80	52.30	0	256	0.00%
2021/02/23	1	52.30	0	0.00	52.40	1	260	0.38%
2020/12/11	1	54.60	0	0.00	54.80	1	206	0.48%
2020/11/23	0	0.00	1	57.50	57.70	-1	183	-0.55%
2020/09/15	0	53.70	0	0.00	52.80	0	379	0.00%
2020/09/14	0	54.20	0	0.00	53.50	0	382	0.00%
2020/09/09	1	54.00	0	0.00	54.70	1	384	0.26%
2020/09/08	1	54.60	0	0.00	54.70	1	387	0.26%
2020/09/03	10	56.45	0	0.00	55.50	10	409	2.44%
2020/09/01	0	61.00	0	0.00	56.40	0	436	0.00%
2020/08/13	10	53.80	0	0.00	53.50	10	446	2.24%
2020/08/12	5	55.48	0	0.00	53.90	5	445	1.12%
2020/08/11	2	55.40	0	0.00	55.60	2	445	0.45%
2020/08/10	4	55.30	0	0.00	55.40	4	450	0.89%
2020/07/29	3	55.50	0	0.00	57.20	3	562	0.53%
2020/07/28	0	0.00	5	55.60	55.70	-5	579	-0.86%
2020/07/17	2	60.70	0	0.00	60.10	2	668	0.30%
2020/07/16	3	60.30	0	0.00	60.50	3	688	0.44%
2020/07/13	3	61.00	0	0.00	61.00	3	726	0.41%
2020/07/10	3	63.20	0	0.00	63.00	3	730	0.41%
2020/07/09	7	64.34	0	0.00	64.20	7	743	0.94%
2020/07/08	3	64.40	0	0.00	64.40	3	752	0.40%
2020/07/07	1	64.10	0	0.00	64.20	1	757	0.13%
2020/07/02	0	0.00	1	64.40	64.60	-1	803	-0.12%
2020/06/24	1	67.40	0	0.00	67.30	1	781	0.13%
2020/06/17	0	0.00	18	67.98	68.00	-18	848	-2.12%
2020/06/12	4	64.43	0	0.00	65.80	4	882	0.45%
2020/06/11	11	66.91	0	0.00	66.20	11	887	1.24%
2020/06/10	8	67.95	0	0.00	68.40	8	896	0.89%
2020/06/09	0	0.00	9	70.17	68.20	-9	924	-0.97%
2020/06/08	0	0.00	24	69.38	69.50	-24	955	-2.51%
2020/06/05	0	0.00	1	68.90	68.80	-1	959	-0.10%
2020/06/04	0	0.00	3	67.60	68.00	-3	973	-0.31%
2020/06/03	0	0.00	3	67.80	67.50	-3	988	-0.30%
2020/05/25	4	65.90	0	0.00	66.40	4	1,182	0.34%
2020/05/19	7	65.20	0	0.00	65.40	7	1,279	0.55%
2020/05/12	7	66.40	1	66.70	66.20	6	1,380	0.43%
2020/05/11	8	67.24	0	0.00	67.20	8	1,371	0.58%
2020/05/06	1	68.60	0	0.00	69.00	1	1,335	0.07%
2020/05/05	9	69.92	35	69.93	69.80	-26	1,332	-1.95%
2020/05/04	4	69.40	0	0.00	69.20	4	1,328	0.30%
2020/04/30	0	0.00	10	69.81	70.10	-10	1,312	-0.76%
2020/04/29	0	0.00	3	68.03	68.00	-3	1,286	-0.23%
2020/04/28	0	0.00	10	67.28	67.50	-10	1,276	-0.78%
2020/04/27	1	66.00	10	66.12	66.20	-9	1,271	-0.71%
2020/04/24	0	0.00	1	66.10	65.40	-1	1,267	-0.08%
2020/04/22	5	63.56	0	0.00	64.00	5	1,275	0.39%
2020/04/21	10	64.56	0	0.00	64.20	10	1,272	0.79%
2020/04/17	2	64.10	1	65.30	64.20	1	1,233	0.08%
2020/04/16	0	0.00	2	63.60	64.50	-2	1,218	-0.16%
2020/04/15	2	63.30	0	0.00	63.70	2	1,212	0.17%
2020/04/09	1	63.90	0	0.00	64.10	1	1,179	0.08%
2020/04/08	0	0.00	5	65.00	65.20	-5	1,163	-0.43%
2020/04/07	0	0.00	8	64.10	62.70	-8	1,144	-0.70%
2020/04/06	6	60.90	8	61.25	61.40	-2	1,118	-0.18%
2020/04/01	14	60.53	0	0.00	61.40	14	1,114	1.26%
2020/03/30	1	59.50	0	0.00	60.00	1	1,097	0.09%
2020/03/27	2	60.80	0	0.00	60.00	2	1,096	0.18%
2020/03/26	7	60.59	0	0.00	61.00	7	1,084	0.65%
2020/03/25	0	0.00	4	61.65	61.50	-4	1,069	-0.37%
2020/03/23	0	0.00	3	57.00	56.60	-3	1,030	-0.29%
2020/03/20	4	54.20	0	0.00	56.60	4	1,017	0.39%
2020/03/19	11	51.95	0	0.00	51.50	11	1,008	1.09%
2020/03/18	5	57.24	0	0.00	56.90	5	992	0.50%
2020/03/17	1	57.90	0	0.00	56.50	1	988	0.10%
2020/03/13	10	58.50	0	0.00	60.50	10	975	1.03%
2020/03/12	25	66.56	0	0.00	64.80	25	951	2.63%
2020/03/10	15	72.87	0	0.00	75.10	15	891	1.68%
2020/03/09	6	76.95	0	0.00	76.10	6	867	0.69%
2020/03/06	7	78.84	0	0.00	78.60	7	857	0.82%
2020/03/05	10	79.95	0	0.00	80.50	10	859	1.16%
2020/03/04	0	0.00	1	79.70	79.50	-1	852	-0.12%
2020/03/03	0	0.00	3	80.87	80.00	-3	848	-0.35%
2020/03/02	4	79.13	0	0.00	78.60	4	841	0.48%
2020/02/27	0	0.00	6	87.98	81.30	-6	828	-0.72%
2020/02/26	2	83.05	0	0.00	85.50	2	710	0.28%
2020/02/25	4	83.60	3	83.53	84.30	1	688	0.15%
2020/02/24	0	0.00	2	85.20	84.70	-2	686	-0.29%
2020/02/20	0	0.00	1	85.00	84.80	-1	663	-0.15%
2020/02/19	1	83.80	1	83.30	85.00	0	627	0.00%
2020/02/17	3	81.63	0	0.00	81.90	3	589	0.51%
2020/02/14	0	0.00	2	77.30	78.10	-2	540	-0.37%
2020/02/12	2	75.70	0	0.00	75.50	2	588	0.34%
2020/02/11	0	0.00	2	75.10	75.20	-2	604	-0.33%
2020/02/06	2	78.10	0	0.00	77.20	2	602	0.33%
2020/02/05	0	0.00	6	75.23	74.90	-6	592	-1.01%
2020/02/03	3	69.37	0	0.00	69.40	3	589	0.51%
2020/01/31	0	0.00	5	73.58	72.90	-5	599	-0.83%
2020/01/15	5	77.60	0	0.00	77.70	5	698	0.72%
2020/01/13	0	0.00	15	76.77	76.10	-15	752	-1.99%
2020/01/07	5	78.10	0	0.00	78.90	5	958	0.52%
2020/01/03	10	77.55	0	0.00	77.60	10	964	1.04%
2019/12/26	0	0.00	1	75.40	75.30	-1	1,013	-0.10%
2019/12/19	0	0.00	2	76.70	77.00	-2	1,049	-0.19%
2019/12/13	0	0.00	1	78.20	78.30	-1	1,133	-0.09%
2019/12/12	3	79.00	1	78.90	78.70	2	1,148	0.17%
2019/12/09	0	0.00	1	75.80	75.30	-1	1,165	-0.09%
2019/12/06	1	77.10	0	0.00	76.70	1	1,192	0.08%
2019/12/04	0	0.00	5	76.50	76.60	-5	1,207	-0.41%
2019/12/03	5	76.50	0	0.00	76.60	5	1,216	0.41%
2019/11/26	0	0.00	1	81.50	81.20	-1	1,298	-0.08%
2019/11/25	0	0.00	5	80.50	79.60	-5	1,337	-0.37%
2019/11/22	5	80.00	0	0.00	79.50	5	1,410	0.35%
2019/11/21	0	0.00	5	76.80	79.80	-5	1,457	-0.34%
2019/11/12	3	81.90	0	0.00	81.90	3	1,555	0.19%
2019/11/11	0	0.00	3	84.40	80.70	-3	1,556	-0.19%
2019/11/08	2	82.35	0	0.00	83.20	2	1,520	0.13%
2019/10/31	3	80.60	0	0.00	80.50	3	1,557	0.19%
2019/10/30	3	82.10	0	0.00	81.80	3	1,560	0.19%
2019/10/21	0	0.00	2	85.40	85.20	-2	1,470	-0.14%
2019/10/18	5	89.48	3	87.40	87.40	2	1,474	0.14%
2019/10/17	0	0.00	1	86.90	88.20	-1	1,442	-0.07%
2019/10/16	1	85.50	0	0.00	85.50	1	1,452	0.07%
2019/10/15	0	0.00	1	84.40	86.90	-1	1,400	-0.07%
2019/10/07	0	0.00	7	83.03	82.90	-7	1,372	-0.51%
2019/10/01	2	79.10	0	0.00	81.60	2	1,340	0.15%
2019/09/19	0	0.00	7	83.19	82.20	-7	1,285	-0.54%
2019/09/02	1	78.00	0	0.00	76.00	1	1,040	0.10%
2019/08/30	0	0.00	1	79.00	78.30	-1	1,009	-0.10%
2019/08/29	2	79.80	0	0.00	79.50	2	984	0.20%
2019/08/28	0	0.00	5	80.20	79.60	-5	958	-0.52%
2019/08/27	0	0.00	5	82.00	82.00	-5	904	-0.55%
2019/08/19	0	0.00	5	68.20	68.30	-5	640	-0.78%
2019/08/14	0	0.00	17	65.90	64.60	-17	583	-2.92%
2019/08/08	0	0.00	5	64.00	64.10	-5	538	-0.93%
2019/07/30	5	60.50	0	0.00	60.60	5	439	1.14%
2019/07/23	0	0.00	9	59.91	59.30	-9	331	-2.72%
2019/07/18	0	0.00	1	55.90	57.00	-1	264	-0.38%
2019/07/16	1	54.00	0	0.00	53.70	1	208	0.48%
2019/07/10	0	0.00	1	48.35	50.00	-1	133	-0.75%
2019/07/09	0	0.00	1	48.00	48.05	-1	126	-0.79%
2019/07/08	0	0.00	2	47.85	47.45	-2	126	-1.58%
2019/07/03	0	0.00	4	48.34	48.30	-4	120	-3.33%
2019/06/28	6	47.25	0	0.00	47.15	6	103	5.82%
2019/06/27	1	47.50	0	0.00	47.70	1	100	1.00%
2019/06/13	0	0.00	1	48.30	48.15	-1	118	-0.85%
2019/06/11	0	0.00	7	48.60	48.80	-7	118	-5.90%
2019/06/10	0	0.00	1	47.75	47.55	-1	114	-0.87%
2019/05/31	0	0.00	6	47.50	47.80	-6	114	-5.23%
2019/05/10	5	45.99	0	0.00	46.05	5	135	3.70%
2019/04/17	3	46.85	0	0.00	47.15	3	209	1.43%
2019/04/15	6	46.66	0	0.00	46.65	6	207	2.89%
2019/04/12	2	47.75	0	0.00	47.70	2	201	0.99%
2019/03/28	0	0.00	7	48.78	48.90	-7	187	-3.74%
2019/03/15	1	46.60	0	0.00	46.70	1	167	0.60%
2019/03/13	2	46.85	0	0.00	46.85	2	166	1.20%
2019/03/11	2	46.00	0	0.00	46.50	2	166	1.20%
2019/03/08	2	46.60	0	0.00	46.70	2	167	1.20%
2019/01/29	0	0.00	1	47.70	47.15	-1	142	-0.70%
2019/01/28	0	0.00	53	47.02	47.75	-53	135	-39.06%
2019/01/22	0	0.00	2	45.00	45.20	-2	109	-1.82%
2019/01/18	0	0.00	2	45.35	44.90	-2	100	-1.99%
2019/01/17	1	44.10	10	44.87	45.05	-9	94	-9.54%
2018/07/30	2	41.45	0	0.00	41.45	2	125	1.59%
2018/07/20	1	41.10	0	0.00	41.30	1	129	0.77%
2018/07/11	1	41.00	0	0.00	40.90	1	136	0.73%
2018/07/03	3	44.20	0	0.00	44.10	3	160	1.87%
2018/06/28	18	44.53	5	44.70	44.30	13	158	8.19%
2018/06/20	7	45.88	0	0.00	45.90	7	156	4.48%
2018/06/14	0	0.00	4	46.80	46.75	-4	163	-2.45%
2018/06/05	0	0.00	1	46.60	46.80	-1	158	-0.63%
2018/06/04	0	0.00	1	46.65	46.70	-1	156	-0.64%
2018/05/31	2	45.68	0	0.00	45.70	2	153	1.30%
2018/05/30	4	45.61	2	45.80	45.55	2	154	1.29%
2018/05/29	4	45.88	0	0.00	45.95	4	156	2.56%
2018/05/28	5	45.80	0	0.00	46.05	5	156	3.20%
2018/05/08	0	0.00	1	46.00	46.10	-1	191	-0.52%
2018/04/26	1	45.45	0	0.00	45.45	1	218	0.46%
2018/04/25	2	45.15	0	0.00	45.50	2	224	0.89%
2018/04/24	5	45.67	0	0.00	45.60	5	232	2.15%
2018/04/19	0	0.00	0	46.60	46.55	0	265	0.00%
2018/04/18	7	46.28	0	0.00	46.35	7	268	2.61%
2018/04/17	16	47.05	1	47.20	46.65	15	274	5.46%
2018/04/13	0	0.00	10	47.99	47.55	-10	273	-3.66%
2018/04/12	1	47.75	7	47.52	47.35	-6	267	-2.25%
2018/03/28	3	46.05	0	0.00	46.10	3	261	1.15%
2018/03/27	2	46.15	0	0.00	46.35	2	260	0.77%
2018/03/26	2	46.35	0	0.00	46.35	2	259	0.77%
2018/03/23	7	46.15	0	0.00	46.15	7	259	2.69%
2018/03/21	3	47.22	0	0.00	47.50	3	254	1.18%
2018/03/15	5	47.05	0	0.00	47.10	5	247	2.02%
2018/03/12	0	0.00	20	46.99	47.15	-20	248	-8.05%
2018/03/08	1	45.90	0	0.00	45.90	1	249	0.40%
2018/03/05	1	46.00	0	0.00	45.90	1	252	0.40%
2018/03/02	4	46.15	0	0.00	46.15	4	252	1.58%
2018/03/01	2	46.50	0	0.00	46.45	2	251	0.80%
2018/02/27	1	46.70	0	0.00	46.70	1	251	0.40%
2018/02/22	11	46.21	0	0.00	46.70	11	251	4.38%
2018/02/12	2	46.00	0	0.00	45.90	2	251	0.79%
2018/02/06	0	47.40	0	0.00	47.40	0	246	0.00%
2018/01/30	0	0.00	1	49.65	49.40	-1	237	-0.42%
2018/01/29	0	50.50	0	0.00	50.50	0	233	0.00%
2018/01/26	0	50.40	0	0.00	50.40	0	226	0.00%
2018/01/18	0	49.00	0	0.00	49.00	0	207	0.00%
2018/01/16	1	47.55	0	0.00	47.95	1	188	0.53%