安勤 (3479)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
116.0
漲跌
▲0.5
漲幅
+0.43%
成交量
385張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	117.00	115.50	-1	1,888	-0.05%
2024/04/23	0.2	114.50	0	0.00	114.00	0.2	1,902	0.01%
2024/04/22	2	116.00	2	114.50	114.50	0	1,906	0.00%
2024/04/19	2	117.00	31	119.94	118.00	-29	1,907	-1.52%
2024/04/18	1	118.00	3	119.17	119.00	-2	1,901	-0.11%
2024/04/16	0	0.00	12	114.50	114.50	-12	1,921	-0.62%
2024/04/15	1	118.50	1	118.53	118.00	0	1,922	0.00%
2024/04/12	4	120.75	0.1	121.00	120.00	3.9	1,924	0.20%
2024/04/11	0	0.00	0.1	121.04	120.00	-0.1	1,932	0.00%
2024/04/10	3.1	123.18	3	123.17	122.50	0.1	1,950	0.01%
2024/04/09	2	120.00	2.2	121.00	122.00	-0.2	1,981	-0.01%
2024/04/08	0.1	122.50	0	0.00	122.00	0.1	1,981	0.01%
2024/04/03	0	123.00	0	0.00	123.00	0	2,001	0.00%
2024/04/02	7	125.07	0.5	124.33	124.00	6.5	2,025	0.32%
2024/04/01	6.5	124.77	0	0.00	125.50	6.5	2,048	0.32%
2024/03/28	0	0.00	3.1	129.75	123.00	-3.1	2,188	-0.14%
2024/03/27	0.1	131.50	1	130.53	127.00	-0.9	2,155	-0.04%
2024/03/26	12.4	128.81	7	126.57	126.50	5.4	2,092	0.26%
2024/03/25	14	122.82	10	123.10	123.00	4	2,043	0.20%
2024/03/22	1	122.00	3.1	123.31	123.00	-2.1	2,044	-0.10%
2024/03/21	7	125.14	11	126.00	123.50	-4	2,043	-0.20%
2024/03/20	11	125.05	6	124.75	124.00	5	2,018	0.25%
2024/03/19	2	123.25	0.1	123.50	122.50	1.9	2,019	0.09%
2024/03/18	6.1	123.68	9.1	123.72	123.00	-3	2,046	-0.14%
2024/03/15	4.1	118.53	1	120.50	120.50	3.1	2,016	0.15%
2024/03/14	4	114.50	2	113.50	113.50	2	2,065	0.10%
2024/03/07	0	0.00	15	114.37	113.00	-15	2,525	-0.59%
2024/03/05	5	117.00	0	0.00	117.00	5	2,568	0.19%
2024/02/29	0	123.00	0	119.00	118.00	0	2,515	0.00%
2024/02/27	5	122.50	0	0.00	122.00	5	2,477	0.20%
2024/02/26	5	129.97	12	124.79	125.50	-7	2,443	-0.29%
2024/02/23	12	127.04	12.1	127.58	129.00	-0.1	2,396	0.00%
2024/02/22	0	0.00	1	121.01	123.50	-1	2,207	-0.05%
2024/02/05	0	0.00	10	118.75	118.50	-10	2,063	-0.48%
2024/02/01	0	118.00	5	118.00	117.50	-5	2,044	-0.24%
2024/01/29	1	119.50	2	119.00	119.00	-1	2,018	-0.05%
2024/01/26	0	0.00	0.1	118.00	119.00	-0.1	2,009	0.00%
2024/01/25	2.1	120.17	0	0.00	120.00	2.1	1,992	0.11%
2024/01/24	1	120.50	11.4	121.67	120.50	-10.4	1,948	-0.53%
2024/01/22	1	120.00	18	119.64	120.00	-17	1,896	-0.90%
2024/01/19	0	0.00	0.3	114.33	117.00	-0.3	1,862	-0.02%
2024/01/18	0	0.00	9.8	113.39	113.00	-9.8	1,849	-0.53%
2024/01/16	3	114.00	0	0.00	114.00	3	1,817	0.17%
2024/01/15	2.2	116.50	1	116.00	116.50	1.2	1,808	0.06%
2024/01/11	5	112.00	0	0.00	113.50	5	1,795	0.28%
2024/01/09	0.1	111.65	30	112.00	112.00	-29.9	1,774	-1.68%
2024/01/04	1	115.00	2	113.25	113.00	-1	1,750	-0.06%
2024/01/03	4.1	119.13	3	119.17	118.00	1.1	1,730	0.06%
2023/12/29	1	118.50	2	119.50	119.50	-1	1,676	-0.06%
2023/12/28	1	117.50	0	0.00	117.50	1	1,649	0.06%
2023/12/27	24	120.06	5.1	120.92	119.50	18.9	1,621	1.17%
2023/12/26	50	121.08	11.3	121.92	120.50	38.7	1,580	2.45%
2023/12/25	4.6	120.25	4	119.27	121.00	0.6	1,500	0.04%
2023/12/22	0	0.00	2	115.25	115.00	-2	1,403	-0.14%
2023/12/21	0	0.00	3	115.17	115.50	-3	1,374	-0.22%
2023/12/20	1	115.00	2	115.00	114.50	-1	1,359	-0.07%
2023/12/19	1	115.50	30.5	112.66	115.50	-29.5	1,336	-2.20%
2023/12/15	11	113.23	27	113.65	112.50	-16	1,308	-1.22%
2023/12/14	17	114.91	14	116.57	115.00	3	1,296	0.23%
2023/12/13	15	115.77	25	115.00	116.50	-10	1,259	-0.79%
2023/12/12	20	112.60	17	111.29	115.00	3	1,226	0.24%
2023/12/11	49.5	108.27	53	106.69	110.00	-3.6	1,177	-0.30%
2023/12/08	30	116.50	26	116.54	116.50	4	1,056	0.38%
2023/12/07	50	116.25	39	116.89	115.00	11	973	1.13%
2023/12/06	19	112.18	17.1	112.71	113.50	1.9	737	0.26%
2023/12/05	2	104.25	3	104.50	103.50	-1	588	-0.17%
2023/12/04	1	106.50	0	0.00	106.00	1	626	0.16%
2023/12/01	9	107.50	12	108.08	106.50	-3	642	-0.47%
2023/11/30	0	0.00	7	104.29	105.00	-7	582	-1.20%
2023/11/29	1	101.00	0	0.00	101.00	1	568	0.18%
2023/11/28	10	102.25	0	0.00	102.50	10	570	1.75%
2023/11/24	0	0.00	1	102.50	102.00	-1	580	-0.17%
2023/11/23	3	102.83	4	104.13	102.50	-1	572	-0.17%
2023/11/22	5.2	103.63	2	103.00	101.50	3.2	562	0.57%
2023/11/21	1	100.50	0	0.00	99.70	1	542	0.18%
2023/11/20	1	99.90	2	99.80	99.80	-1	545	-0.18%
2023/11/17	3	99.97	0	0.00	100.50	3	543	0.55%
2023/11/15	1	96.70	0	0.00	96.60	1	540	0.18%
2023/10/31	0	0.00	1	94.50	94.60	-1	767	-0.13%
2023/10/04	0	0.00	1	99.50	99.30	-1	1,086	-0.09%
2023/10/02	1	100.00	0	0.00	100.50	1	1,144	0.09%
2023/09/28	2	99.50	0	0.00	98.70	2	1,165	0.17%
2023/09/27	2	98.70	0	0.00	98.40	2	1,176	0.17%
2023/09/26	2	99.50	0	0.00	98.60	2	1,214	0.16%
2023/09/20	0	0.00	0.1	99.50	99.10	-0.1	1,315	-0.01%
2023/09/18	6	99.68	0	0.00	99.50	6	1,393	0.43%
2023/09/15	0	100.50	0	0.00	99.70	0	1,403	0.00%
2023/09/08	0	0.00	1	106.50	106.00	-1	1,466	-0.07%
2023/09/07	4	105.25	2	106.50	105.50	2	1,456	0.14%
2023/09/06	0	0.00	1	105.00	103.00	-1	1,433	-0.07%
2023/08/17	1.1	101.11	0	0.00	102.50	1.1	1,788	0.06%
2023/08/15	0	0.00	1	99.30	98.80	-1	1,845	-0.05%
2023/08/14	4	93.55	2	95.10	93.00	2	1,899	0.11%
2023/08/11	2	99.70	1	101.00	101.50	1	2,027	0.05%
2023/08/09	0	0.00	1	97.10	96.90	-1	2,176	-0.05%
2023/08/08	1	98.20	0	0.00	97.60	1	2,320	0.04%
2023/08/07	0	97.80	0	0.00	98.80	0	2,426	0.00%
2023/08/02	0	0.00	2	96.00	95.40	-2	2,721	-0.07%
2023/07/28	3	99.70	0	0.00	99.80	3	3,221	0.09%
2023/07/24	0	0.00	6	98.00	97.80	-6	3,758	-0.16%
2023/07/21	5	99.90	5	100.50	100.50	0	3,804	0.00%
2023/07/18	13	103.69	0	0.00	104.00	13	3,962	0.33%
2023/07/17	3	107.17	0	0.00	106.00	3	4,034	0.07%
2023/07/14	9	107.89	0	0.00	107.00	9	4,151	0.22%
2023/07/13	0	0.00	2	105.00	104.50	-2	4,171	-0.05%
2023/07/11	6	100.58	1	100.00	100.00	5	4,404	0.11%
2023/07/10	5	102.00	10	102.75	104.50	-5	4,536	-0.11%
2023/07/07	30	104.83	17	105.79	105.50	13	4,548	0.29%
2023/07/06	15	107.50	0	0.00	107.00	15	4,596	0.33%
2023/07/05	20	110.00	0	0.00	109.50	20	4,733	0.42%
2023/07/04	32	110.69	0	0.00	110.50	32	4,851	0.66%
2023/07/03	0	0.00	23	111.65	111.00	-23	4,930	-0.47%
2023/06/30	51	105.31	80	106.66	107.50	-29	5,057	-0.57%
2023/06/29	40	105.00	21	105.71	105.00	19	5,144	0.37%
2023/06/28	33	105.70	0	0.00	105.00	33	5,188	0.64%
2023/06/21	1	119.00	1	118.00	118.50	0	5,414	0.00%
2023/06/15	0	119.50	0	0.00	119.50	0	5,991	0.00%
2023/06/09	1	119.50	0	0.00	119.50	1	6,004	0.02%
2023/06/08	1	117.00	0	0.00	118.50	1	6,022	0.02%
2023/06/06	0	0.00	5	119.50	119.00	-5	6,040	-0.08%
2023/06/02	1	125.00	1	124.00	123.50	0	6,270	0.00%
2023/06/01	7	124.00	7	126.00	124.00	0	6,387	0.00%
2023/05/31	1	127.00	1	127.00	127.00	0	6,447	0.00%
2023/05/30	0	0.00	1	124.50	124.00	-1	6,439	-0.02%
2023/05/24	8	127.75	10	129.50	127.50	-2	6,428	-0.03%
2023/05/23	15	131.13	15	129.20	131.50	0	6,431	0.00%
2023/05/22	24	128.33	25	126.90	128.00	-1	6,440	-0.02%
2023/05/19	12	123.50	14	126.04	125.50	-2	6,426	-0.03%
2023/05/18	27	125.67	23	125.39	125.00	4	6,437	0.06%
2023/05/17	26	124.06	26.2	123.10	125.00	-0.2	6,413	0.00%
2023/05/16	27	123.33	28	120.80	122.00	-1	6,528	-0.02%
2023/05/15	22.1	119.50	19	122.26	120.00	3.1	6,539	0.05%
2023/05/12	4	118.75	14	119.50	124.00	-10	6,661	-0.15%
2023/05/11	25	116.48	28	119.00	116.00	-3	6,770	-0.04%
2023/05/10	28.1	121.29	45	121.78	119.50	-16.9	6,871	-0.25%
2023/05/09	19	120.95	18	118.89	120.00	1	6,742	0.01%
2023/05/08	48	119.99	23	118.76	119.00	25	6,650	0.38%
2023/05/05	115	115.40	105	114.70	117.00	10	6,552	0.15%	大買/大賣/
2023/05/04	32	111.77	72	110.42	111.00	-40	6,242	-0.64%
2023/05/03	15	111.73	69	109.48	107.50	-54	6,177	-0.87%
2023/05/02	113	112.59	18	111.19	112.50	95	6,131	1.55%	大買/
2023/04/28	70	109.09	90	110.52	111.00	-20	5,932	-0.34%
2023/04/27	0	0.00	2	100.75	101.00	-2	5,761	-0.03%
2023/04/26	1	94.00	1	94.00	96.30	0	5,729	0.00%
2023/04/25	3	97.80	2	98.50	96.20	1	5,727	0.02%
2023/04/21	5	101.66	6	101.02	99.40	-1	5,790	-0.02%
2023/04/20	18	99.65	14	103.64	99.00	4	5,820	0.07%
2023/04/19	16	102.84	31	106.35	104.00	-15	5,808	-0.26%
2023/04/18	26	104.79	37	104.00	104.50	-11	5,781	-0.19%
2023/04/17	21	103.21	24	103.67	102.50	-3	6,009	-0.05%
2023/04/14	37	107.88	27	104.58	103.50	10	6,012	0.17%
2023/04/13	18	102.67	21	101.45	100.00	-3	6,040	-0.05%
2023/04/12	2	98.70	4	98.45	98.30	-2	6,010	-0.03%
2023/04/11	27	97.20	33	96.41	97.80	-6	6,071	-0.10%
2023/04/10	44	97.01	50	98.88	96.50	-6	6,386	-0.09%
2023/04/07	43	98.80	30	98.19	102.00	13	6,455	0.20%
2023/04/06	31	97.93	33	95.91	97.40	-2	6,549	-0.03%
2023/03/31	11	96.04	36	94.73	95.30	-25	6,551	-0.38%
2023/03/30	12	93.17	128	91.20	92.40	-116	6,397	-1.81%	大賣/鉅額交易
2023/03/29	24	89.65	23	91.07	90.10	1	6,295	0.02%
2023/03/28	28	90.76	24	96.19	90.50	4	6,259	0.06%
2023/03/27	39	96.07	38	96.38	95.90	1	6,142	0.02%
2023/03/24	22	95.05	22	95.75	94.70	0	6,031	0.00%
2023/03/23	52	95.39	68	95.67	95.10	-16	5,987	-0.27%
2023/03/22	52	92.60	122	94.20	97.00	-70	5,862	-1.19%	大賣/
2023/03/21	25	88.68	22	90.40	88.20	3	5,568	0.05%
2023/03/20	13	88.20	33	89.16	89.20	-20	5,533	-0.36%
2023/03/17	28	86.84	5	83.82	87.80	23	5,487	0.42%
2023/03/16	5	82.40	11	82.71	82.20	-6	5,431	-0.11%
2023/03/14	7	84.00	7	83.23	83.70	0	5,408	0.00%
2023/03/13	45	83.95	19	82.22	83.70	26	5,396	0.48%
2023/03/10	18	85.22	14	85.94	85.00	4	5,367	0.07%
2023/03/09	23	87.59	42	88.46	87.30	-19	5,334	-0.36%
2023/03/08	56	89.35	37	89.39	89.10	19	5,293	0.36%
2023/03/07	93	93.67	47	93.15	90.00	46	5,231	0.88%
2023/03/06	66	91.07	62	91.09	90.50	4	5,003	0.08%
2023/03/03	22	87.83	23	87.77	88.20	-1	4,848	-0.02%
2023/03/02	1	85.30	0	0.00	84.90	1	4,771	0.02%
2023/03/01	5	84.46	0	0.00	84.70	5	4,756	0.11%
2023/02/24	20	86.78	2	86.20	85.90	18	4,724	0.38%
2023/02/23	4	88.63	6	88.02	87.80	-2	4,692	-0.04%
2023/02/22	4	86.90	4	87.03	86.80	0	4,650	0.00%
2023/02/21	17	87.98	16	89.15	87.80	1	4,616	0.02%
2023/02/20	25	89.12	24	89.69	88.50	1	4,575	0.02%
2023/02/17	24	88.57	74	88.31	88.80	-50	4,503	-1.11%
2023/02/16	10	86.90	11	86.90	87.60	-1	4,450	-0.02%
2023/02/15	40	85.89	65	85.94	86.50	-25	4,405	-0.57%
2023/02/14	22	87.57	62	85.95	85.30	-40	4,342	-0.92%
2023/02/13	228	85.10	31	86.61	84.20	197	4,059	4.85%	大買/鉅額交易
2023/02/10	44	89.11	54	91.79	86.80	-10	3,964	-0.25%
2023/02/09	61	89.91	69	90.11	94.10	-8	3,724	-0.21%
2023/02/08	64	86.58	52	86.86	85.60	12	3,464	0.35%
2023/02/07	11	83.37	25	83.92	84.20	-14	3,249	-0.43%
2023/02/03	0	0.00	30	81.71	81.50	-30	3,160	-0.95%
2023/02/02	6	82.83	0	0.00	82.60	6	3,129	0.19%
2023/02/01	27	85.23	20	84.31	83.30	7	3,103	0.23%
2023/01/31	10	82.51	0	0.00	81.60	10	3,027	0.33%
2023/01/30	0	0.00	1	80.20	80.20	-1	2,984	-0.03%
2023/01/13	20	78.24	5	77.50	77.30	15	2,894	0.52%
2023/01/12	60	80.24	54	80.90	80.00	6	2,823	0.21%
2023/01/11	60	81.53	51	82.28	81.20	9	2,777	0.32%
2023/01/10	52	85.54	43	86.72	84.80	9	2,665	0.34%
2023/01/09	58	85.40	43	86.86	85.30	15	2,541	0.59%
2023/01/06	54	87.17	37	87.61	86.60	17	2,462	0.69%
2023/01/05	57	88.32	96	86.36	88.20	-39	2,358	-1.65%
2023/01/04	102	83.65	66	84.23	83.00	36	2,075	1.73%	大買/
2023/01/03	161	84.13	145	82.48	85.00	16	2,012	0.80%	大買/大賣/
2022/12/30	102	81.46	106	81.14	81.40	-4	1,789	-0.22%	大買/大賣/
2022/12/29	110	79.46	140	80.51	80.30	-30	1,650	-1.82%	大買/大賣/
2022/12/28	237	85.32	187	86.08	83.00	50	1,535	3.26%	大買/大賣/
2022/12/27	22	81.45	14	81.98	85.80	8	1,158	0.69%
2022/12/26	139	79.08	125	79.20	78.00	14	927	1.51%	大買/大賣/
2022/12/23	5	74.70	2	74.80	75.10	3	706	0.42%
2022/12/20	9	70.17	19	69.39	66.90	-10	575	-1.74%
2022/12/19	0	0.00	40	70.09	70.30	-40	557	-7.17%
2022/12/16	40	70.02	85	69.22	69.90	-45	550	-8.17%
2022/12/15	47	71.86	3	71.70	72.00	44	525	8.38%
2022/12/14	55	67.97	6	69.07	71.70	49	484	10.12%
2022/12/13	0	0.00	1	64.40	66.20	-1	384	-0.26%
2022/12/08	2	62.20	1	62.10	62.50	1	335	0.30%
2022/11/30	1	61.50	1	61.00	61.40	0	329	0.00%
2022/11/10	1	59.90	1	59.80	59.90	0	354	0.00%
2022/10/31	1	56.50	1	56.50	56.40	0	495	0.00%
2022/10/11	1	56.20	1	55.80	55.90	0	604	0.00%
2022/09/12	0	0.00	0	64.50	61.90	0	832	0.00%
2022/08/26	1	67.10	2	66.70	65.50	-1	817	-0.12%
2022/08/23	0	0.00	2	64.50	64.30	-2	789	-0.25%
2022/08/18	2	64.30	0	0.00	64.90	2	781	0.26%
2022/08/17	0	65.30	0	0.00	64.30	0	775	0.00%
2022/08/15	1	63.50	0	0.00	63.60	1	752	0.13%
2022/08/12	0	0.00	36	64.07	63.90	-36	740	-4.86%
2022/08/11	7	64.13	6	65.10	65.00	1	718	0.14%
2022/08/09	0	0.00	7	66.51	67.60	-7	678	-1.03%
2022/08/08	2	67.10	12	67.00	66.50	-10	664	-1.51%
2022/08/05	1	66.60	1	67.40	66.40	0	641	0.00%
2022/08/03	12	64.70	0	0.00	63.20	12	606	1.98%
2022/08/01	1	65.60	0	0.00	65.90	1	607	0.16%
2022/07/29	7	64.66	3	64.50	65.10	4	602	0.66%
2022/07/28	6	65.87	0	0.00	65.30	6	596	1.01%
2022/07/27	3	66.43	0	0.00	66.70	3	587	0.51%
2022/07/26	4	65.15	0	0.00	65.70	4	581	0.69%
2022/07/25	21	64.82	0	0.00	65.70	21	578	3.63%
2022/07/22	0	0.00	2	65.15	64.10	-2	577	-0.35%
2022/07/21	0	0.00	2	65.40	65.30	-2	575	-0.35%
2022/07/18	1	64.40	0	0.00	65.10	1	548	0.18%
2022/07/15	0	0.00	2	62.20	62.20	-2	532	-0.38%
2022/07/14	1	62.20	1	60.90	62.40	0	528	0.00%
2022/07/12	3	60.13	5	60.64	60.50	-2	510	-0.39%
2022/07/11	7	65.07	7	64.14	63.30	0	512	0.00%
2022/07/08	13	65.23	7	65.01	65.70	6	489	1.22%
2022/07/07	1	60.20	0	0.00	62.10	1	432	0.23%
2022/07/06	0	0.00	2	60.10	59.30	-2	430	-0.47%
2022/07/05	3	61.63	2	62.90	62.90	1	447	0.22%
2022/07/04	1	60.20	1	59.20	60.00	0	449	0.00%
2022/07/01	1	59.30	2	61.05	58.80	-1	456	-0.22%
2022/06/30	1	60.90	1	60.60	61.10	0	437	0.00%
2022/06/29	2	61.30	0	0.00	60.90	2	425	0.47%
2022/06/22	0	0.00	1	55.90	57.30	-1	430	-0.23%
2022/05/23	0	0.00	0	59.40	59.70	0	391	0.00%
2022/05/19	0	0.00	3	58.47	59.90	-3	391	-0.77%
2022/05/13	3	56.03	0	0.00	56.80	3	399	0.75%
2022/05/12	0	0.00	21	58.12	55.50	-21	398	-5.27%
2022/05/10	8	58.05	0	0.00	58.80	8	390	2.05%
2022/05/09	6	59.83	0	0.00	59.50	6	383	1.57%
2022/05/06	7	62.20	0	0.00	63.00	7	374	1.87%
2022/04/22	0	0.00	1	64.30	64.40	-1	340	-0.29%
2022/04/15	0	0.00	10	65.65	65.00	-10	306	-3.26%
2022/04/14	0	0.00	10	62.24	64.50	-10	277	-3.60%
2022/04/13	2	61.70	0	0.00	61.90	2	258	0.77%
2022/04/12	4	61.00	4	60.50	60.20	0	245	0.00%
2022/04/11	5	63.70	6	63.72	60.30	-1	236	-0.42%
2022/04/07	8	61.14	10	61.50	60.10	-2	187	-1.07%
2022/04/06	15	60.56	5	60.50	60.50	10	174	5.75%
2022/04/01	14	59.99	10	60.55	60.30	4	169	2.36%
2022/03/30	0	0.00	6	59.90	59.70	-6	153	-3.91%
2022/03/28	9	59.59	2	59.70	58.70	7	144	4.85%
2022/02/24	0	57.90	1	55.80	55.60	-1	153	-0.65%
2022/02/22	0	57.90	0	0.00	57.30	0	152	0.00%
2022/02/17	1	57.70	0	0.00	57.90	1	147	0.68%
2021/12/29	0	56.10	0	0.00	56.40	0	114	0.00%
2021/12/10	0	0.00	1	55.80	56.10	-1	73	-1.36%
2021/12/08	0	0.00	0	56.03	55.70	0	71	0.00%
2021/11/18	0	0.00	0	49.75	50.20	0	53	0.00%
2021/11/08	0	49.75	0	0.00	49.55	0	64	0.00%
2021/11/03	0	49.20	0	0.00	49.10	0	68	0.00%
2021/10/18	0	0.00	2	48.55	48.55	-2	81	-2.46%
2021/09/03	0	0.00	2	53.20	52.50	-2	194	-1.03%
2021/08/13	0	0.00	1	52.60	52.30	-1	202	-0.49%
2021/08/12	1	53.50	0	0.00	52.90	1	201	0.50%
2021/07/05	0	0.00	3	53.80	54.20	-3	594	-0.50%
2021/06/29	0	0.00	1	52.00	51.90	-1	597	-0.17%
2021/06/25	0	0.00	2	54.30	53.50	-2	595	-0.34%
2021/06/24	2	53.30	0	0.00	53.50	2	590	0.34%
2021/05/05	0	0.00	0.3	53.60	53.20	-0.3	687	-0.04%
2021/04/23	0	0.00	0	58.20	58.10	0	670	0.00%
2021/04/20	0	0.00	1	60.60	60.60	-1	662	-0.15%
2021/04/19	0	62.00	0	0.00	59.90	0	656	0.00%
2021/04/16	6	61.80	13	62.48	61.30	-7	642	-1.09%
2021/04/15	27	65.14	6	63.77	62.80	21	623	3.37%
2021/04/14	2	61.10	1	59.60	62.70	1	491	0.20%
2021/04/13	3	60.53	7	60.60	59.80	-4	436	-0.92%
2021/04/07	0	55.50	0	0.00	55.60	0	346	0.00%
2021/03/31	0	59.90	2	56.20	55.60	-2	340	-0.59%
2021/03/29	0	0.00	1	56.60	56.50	-1	333	-0.30%
2021/03/25	4	59.53	0	0.00	58.30	4	314	1.27%
2021/01/05	1	55.00	0	0.00	55.00	1	229	0.43%
2020/11/24	2	57.65	2	56.90	56.90	0	188	0.00%
2020/11/17	0	0.00	5	53.72	53.80	-5	160	-3.12%
2020/11/12	1	51.70	0	0.00	51.30	1	171	0.58%
2020/09/11	1	51.10	5	52.20	51.50	-4	383	-1.04%
2020/09/01	0	0.00	2	56.50	56.40	-2	436	-0.46%
2020/08/28	0	0.00	5	57.50	57.00	-5	453	-1.10%
2020/08/13	2	53.60	0	0.00	53.50	2	446	0.45%
2020/07/30	0	0.00	3	57.93	58.30	-3	545	-0.55%
2020/07/29	0	0.00	2	55.80	57.20	-2	562	-0.36%
2020/07/21	10	59.30	0	0.00	59.10	10	657	1.52%
2020/07/20	0	0.00	10	60.00	59.10	-10	663	-1.51%
2020/07/16	0	0.00	1	60.50	60.50	-1	688	-0.15%
2020/07/13	0	0.00	1	62.60	61.00	-1	726	-0.14%
2020/07/09	5	64.20	0	0.00	64.20	5	743	0.67%
2020/07/03	5	64.20	0	0.00	64.40	5	783	0.64%
2020/07/02	3	64.03	4	64.00	64.60	-1	803	-0.12%
2020/07/01	3	67.80	2	67.85	67.80	1	792	0.13%
2020/06/30	3	67.20	0	0.00	67.30	3	774	0.39%
2020/06/23	1	67.20	0	0.00	67.10	1	791	0.13%
2020/06/12	12	64.65	10	65.45	65.80	2	882	0.23%
2020/06/11	0	0.00	1	67.50	66.20	-1	887	-0.11%
2020/06/09	2	69.55	1	70.10	68.20	1	924	0.11%
2020/06/08	0	0.00	1	69.80	69.50	-1	955	-0.10%
2020/06/05	2	68.70	1	69.20	68.80	1	959	0.10%
2020/06/03	1	67.60	2	67.55	67.50	-1	988	-0.10%
2020/06/02	1	67.50	0	0.00	67.60	1	995	0.10%
2020/06/01	1.1	67.10	2	67.10	67.10	-1	1,004	-0.09%
2020/05/26	0.1	67.20	0	0.00	66.60	0.1	1,160	0.01%
2020/05/21	4	67.00	0	0.00	67.30	4	1,222	0.33%
2020/05/20	0	0.00	8	66.13	66.40	-8	1,243	-0.64%
2020/05/15	5	65.60	0	0.00	65.60	5	1,337	0.37%
2020/05/13	5.1	66.53	11	67.23	67.90	-5.9	1,385	-0.43%
2020/05/11	6	67.53	0	0.00	67.20	6	1,371	0.44%
2020/05/08	1	70.00	0	0.00	69.80	1	1,338	0.07%
2020/04/24	0	0.00	2	65.50	65.40	-2	1,267	-0.16%
2020/04/21	3	64.50	0	0.00	64.20	3	1,272	0.24%
2020/04/20	5	65.88	0	0.00	66.30	5	1,254	0.40%
2020/04/16	0	0.00	1	64.40	64.50	-1	1,218	-0.08%
2020/04/15	1	63.90	0	0.00	63.70	1	1,212	0.08%
2020/04/10	0	0.00	1	64.00	64.50	-1	1,182	-0.08%
2020/04/09	0	0.00	2	64.90	64.10	-2	1,179	-0.17%
2020/04/08	1	64.10	0	0.00	65.20	1	1,163	0.09%
2020/04/07	1	62.40	1	64.20	62.70	0	1,144	0.00%
2020/03/26	1	60.30	0	0.00	61.00	1	1,084	0.09%
2020/03/25	1	61.80	0	0.00	61.50	1	1,069	0.09%
2020/03/24	1	60.30	1	59.40	60.00	0	1,044	0.00%
2020/03/23	1	56.40	0	0.00	56.60	1	1,030	0.10%
2020/03/19	0	0.00	4	51.50	51.50	-4	1,008	-0.40%
2020/03/13	1	59.00	2	58.40	60.50	-1	975	-0.10%
2020/03/11	4	75.25	1	74.20	71.90	3	906	0.33%
2020/03/10	1	75.00	2	74.50	75.10	-1	891	-0.11%
2020/03/06	2	78.95	0	0.00	78.60	2	857	0.23%
2020/02/27	4	84.60	4	84.75	81.30	0	828	0.00%
2020/02/21	0	0.00	2	84.75	85.00	-2	681	-0.29%
2020/02/20	0	0.00	1	86.70	84.80	-1	663	-0.15%
2020/02/19	1	84.80	0	0.00	85.00	1	627	0.16%
2020/02/18	0	0.00	1	81.80	82.00	-1	601	-0.17%
2020/02/17	1	83.60	0	0.00	81.90	1	589	0.17%
2020/02/14	0	78.10	0	0.00	78.10	0	540	0.00%
2020/02/06	0	0.00	8	77.65	77.20	-8	602	-1.33%
2020/02/05	0	0.00	16	74.83	74.90	-16	592	-2.70%
2020/02/03	20	69.35	0	0.00	69.40	20	589	3.39%
2020/01/31	4	73.83	0	0.00	72.90	4	599	0.67%
2020/01/30	0	0.00	9	73.30	73.20	-9	627	-1.43%
2020/01/17	0	0.00	1	80.40	79.80	-1	682	-0.15%
2020/01/16	0	0.00	1	78.70	78.50	-1	673	-0.15%
2020/01/15	0	0.00	1	77.70	77.70	-1	698	-0.14%
2020/01/09	0	0.00	1	78.50	77.30	-1	839	-0.12%
2020/01/03	0	0.00	4	77.65	77.60	-4	964	-0.41%
2019/12/16	0	0.00	2	77.50	77.90	-2	1,131	-0.18%
2019/12/09	1	75.60	0	0.00	75.30	1	1,165	0.09%
2019/12/03	1	76.40	0	0.00	76.60	1	1,216	0.08%
2019/12/02	2	77.70	0	0.00	76.60	2	1,231	0.16%
2019/11/29	0	0.00	1	80.00	79.80	-1	1,230	-0.08%
2019/11/22	0	0.00	2	80.35	79.50	-2	1,410	-0.14%
2019/11/21	2	76.80	0	0.00	79.80	2	1,457	0.14%
2019/11/20	0	0.00	1	79.00	78.80	-1	1,494	-0.07%
2019/11/11	4	84.77	3	81.60	80.70	1	1,556	0.06%
2019/11/07	2	81.20	0	0.00	80.90	2	1,516	0.13%
2019/11/04	6	81.38	0	0.00	80.90	6	1,542	0.39%
2019/10/29	0	0.00	23	82.80	80.90	-23	1,551	-1.48%
2019/10/28	5	84.22	15	84.91	83.80	-10	1,540	-0.65%
2019/10/25	0	0.00	7	85.33	86.90	-7	1,511	-0.46%
2019/10/23	24	85.65	0	0.00	84.90	24	1,495	1.61%
2019/10/22	15	83.97	48.1	83.30	84.60	-33.1	1,496	-2.21%
2019/10/21	5	86.00	1	85.50	85.20	4	1,470	0.27%
2019/10/18	2	88.00	1	86.90	87.40	1	1,474	0.07%
2019/10/17	1	86.10	0	0.00	88.20	1	1,442	0.07%
2019/10/16	26	86.87	3	85.80	85.50	23	1,452	1.58%
2019/10/15	4.1	85.10	1	83.50	86.90	3.1	1,400	0.22%
2019/10/14	17	81.94	0	0.00	81.60	17	1,346	1.26%
2019/09/23	0	0.00	43	82.50	82.50	-43	1,315	-3.27%
2019/09/19	7	84.74	3	82.90	82.20	4	1,285	0.31%
2019/09/17	2	81.50	4	81.18	80.60	-2	1,218	-0.16%
2019/09/12	0	0.00	22	79.00	79.10	-22	1,181	-1.86%
2019/09/10	24	80.59	11	79.07	79.00	13	1,147	1.13%
2019/09/09	0	0.00	60	79.13	79.40	-60	1,112	-5.39%
2019/09/02	5	76.36	0	0.00	76.00	5	1,040	0.48%
2019/08/30	0	0.00	1	79.40	78.30	-1	1,009	-0.10%
2019/08/28	9	80.74	9	80.40	79.60	0	958	0.00%
2019/08/27	11	80.59	17	78.74	82.00	-6	904	-0.66%
2019/08/26	29	74.81	31	74.21	75.10	-2	828	-0.24%
2019/08/23	22	72.40	0	0.00	74.20	22	774	2.84%
2019/08/22	8	70.84	3	70.33	70.00	5	715	0.70%
2019/08/21	0	0.00	1	69.40	69.80	-1	695	-0.14%
2019/08/20	32	68.38	0	0.00	68.30	32	662	4.83%
2019/08/19	14	67.11	5	66.80	68.30	9	640	1.41%
2019/08/16	5	64.50	0	0.00	66.80	5	615	0.81%
2019/08/15	0	0.00	20	63.70	63.70	-20	591	-3.38%
2019/08/14	26	65.95	0	0.00	64.60	26	583	4.46%
2019/08/13	4	63.95	24	64.22	64.20	-20	565	-3.54%
2019/08/12	40	64.45	0	0.00	65.00	40	553	7.22%
2019/08/08	1	64.10	1	64.10	64.10	0	538	0.00%
2019/08/02	0	0.00	2	60.40	60.50	-2	476	-0.42%
2019/07/30	1	60.80	0	0.00	60.60	1	439	0.23%
2019/07/29	3	61.80	6	62.15	61.70	-3	414	-0.72%
2019/07/24	1	61.20	2	61.60	61.70	-1	365	-0.27%
2019/07/23	0	0.00	8	59.48	59.30	-8	331	-2.41%
2019/07/22	11	59.18	11	58.71	59.30	0	312	0.00%
2019/07/19	0	0.00	8	57.08	57.50	-8	288	-2.77%
2019/07/18	0	0.00	3	55.97	57.00	-3	264	-1.13%
2019/07/15	0	0.00	8	53.70	53.80	-8	193	-4.13%
2019/07/11	0	0.00	7	52.03	52.10	-7	158	-4.41%
2019/07/10	0	0.00	8	49.98	50.00	-8	133	-5.98%
2019/07/05	0	0.00	4	47.28	47.25	-4	125	-3.19%
2019/07/04	0	0.00	6	46.50	46.75	-6	123	-4.86%
2019/07/02	0	0.00	1	48.00	48.00	-1	104	-0.96%
2019/06/28	1	46.95	0	0.00	47.15	1	103	0.97%
2019/06/21	1	48.00	0	0.00	47.95	1	107	0.93%
2019/06/18	2	47.60	0	0.00	47.60	2	113	1.77%
2019/05/31	0	0.00	20	47.38	47.80	-20	114	-17.43%
2019/05/30	1	46.00	0	0.00	46.30	1	111	0.90%
2019/04/11	0	0.00	7	48.77	48.70	-7	199	-3.50%
2019/04/10	0	0.00	1	49.00	49.00	-1	199	-0.50%
2019/04/09	0	0.00	10	49.26	49.20	-10	198	-5.05%
2019/04/08	0	0.00	16	49.25	49.20	-16	197	-8.12%
2019/04/02	3	48.47	0	0.00	48.30	3	193	1.55%
2019/03/29	2	48.83	0	0.00	48.55	2	189	1.05%
2019/03/22	6	48.07	0	0.00	48.00	6	176	3.39%
2019/03/21	2	47.70	0	0.00	48.50	2	175	1.14%
2019/03/20	0	0.00	1	48.05	47.55	-1	171	-0.58%
2019/03/18	0	0.00	4	47.10	47.00	-4	167	-2.38%
2019/03/13	5	46.87	0	0.00	46.85	5	166	3.00%
2019/03/11	3	46.07	0	0.00	46.50	3	166	1.81%
2019/03/07	2	47.50	0	0.00	47.15	2	166	1.20%
2019/03/06	6	47.78	0	0.00	47.80	6	168	3.55%
2019/03/05	2	47.65	0	0.00	47.75	2	175	1.14%
2019/03/04	4	48.03	2	48.50	47.90	2	176	1.14%
2019/02/27	1	47.15	0	0.00	47.35	1	172	0.58%
2019/02/26	3	46.90	0	0.00	47.00	3	172	1.74%
2019/02/22	2	46.95	0	0.00	46.95	2	166	1.20%
2019/02/21	0	47.60	0	0.00	47.40	0	166	0.00%
2019/02/20	6	47.13	0	0.00	47.05	6	161	3.71%
2019/02/19	1	46.95	0	0.00	47.00	1	161	0.62%
2019/02/15	2	46.30	0	0.00	46.30	2	158	1.26%
2019/02/13	1	46.60	0	0.00	46.50	1	154	0.65%
2019/02/12	3	46.30	0	0.00	46.70	3	151	1.98%
2019/02/11	10	46.66	0	0.00	46.70	10	149	6.71%
2019/01/29	0	46.90	0	0.00	47.15	0	142	0.00%
2019/01/18	3	45.02	1	45.20	44.90	2	100	1.99%
2019/01/17	1	43.65	1	44.60	45.05	0	94	0.00%
2019/01/02	1	39.45	1	39.50	39.45	0	68	0.00%
2018/12/24	0	0.00	1	38.45	38.50	-1	71	-1.39%
2018/12/18	0	0.00	4	38.43	38.45	-4	74	-5.36%
2018/12/17	0	0.00	2	38.55	38.55	-2	74	-2.69%
2018/12/11	0	0.00	5	38.77	38.75	-5	74	-6.76%
2018/12/05	0	0.00	1	39.50	39.50	-1	72	-1.38%
2018/12/03	0	0.00	6	40.28	40.15	-6	73	-8.13%
2018/11/27	0	0.00	4	37.80	37.90	-4	63	-6.26%
2018/11/26	1	37.25	1	37.20	37.25	0	63	0.00%
2018/11/21	0	0.00	1	37.20	37.50	-1	62	-1.59%
2018/11/20	1	37.50	0	0.00	37.45	1	62	1.61%
2018/11/15	6	36.95	0	0.00	36.85	6	61	9.81%
2018/11/02	0	0.00	7	37.26	37.40	-7	66	-10.51%
2018/09/28	3	41.10	0	0.00	40.80	3	65	4.59%
2018/09/17	0	0.00	3	40.90	40.90	-3	83	-3.58%
2018/09/12	0	0.00	1	40.80	40.75	-1	86	-1.15%
2018/08/17	0	0.00	1	40.55	40.55	-1	117	-0.85%
2018/07/16	1	40.65	0	0.00	40.65	1	133	0.75%
2018/07/13	1	40.60	0	0.00	40.70	1	133	0.75%
2018/06/28	1	44.50	0	0.00	44.30	1	158	0.63%
2018/06/13	4	47.14	0	0.00	46.85	4	163	2.44%
2018/06/11	2	47.13	2	47.33	47.50	0	158	0.00%
2018/06/01	3	45.88	0	0.00	46.00	3	153	1.95%
2018/05/29	0	0.00	3	45.90	45.95	-3	156	-1.92%
2018/05/28	1	45.80	0	0.00	46.05	1	156	0.64%
2018/05/22	4	45.91	0	0.00	45.80	4	158	2.53%
2018/05/16	1	45.20	0	0.00	45.10	1	174	0.57%
2018/05/09	1	45.70	1	45.80	45.80	0	189	0.00%
2018/04/26	4	45.55	0	0.00	45.45	4	218	1.83%
2018/04/19	1	46.50	0	0.00	46.55	1	265	0.38%
2018/04/18	1	46.55	2	46.35	46.35	-1	268	-0.37%
2018/04/17	4	47.50	0	0.00	46.65	4	274	1.46%
2018/04/13	3	47.73	1	47.65	47.55	2	273	0.73%
2018/04/12	5	47.59	0	0.00	47.35	5	267	1.87%
2018/04/11	4	47.71	0	0.00	47.75	4	266	1.50%
2018/04/10	2	47.00	0	0.00	47.25	2	266	0.75%
2018/03/19	2	47.25	0	0.00	47.15	2	248	0.80%
2018/02/01	0	0.00	1	49.65	49.65	-1	238	-0.42%
2018/01/29	1	50.50	1	51.40	50.50	0	233	0.00%
2018/01/18	1	49.05	1	49.35	49.00	0	207	0.00%
2018/01/17	25	48.52	21	49.26	49.00	4	202	1.97%
2018/01/09	1	45.85	0	0.00	45.50	1	160	0.62%
2018/01/08	2	46.20	0	0.00	46.20	2	157	1.27%
2018/01/05	1	46.60	0	0.00	46.55	1	155	0.64%