安勤 (3479)-永豐金-北高雄券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
393張
產業
上櫃電腦及週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－永豐金-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-北高雄券商分點個股進出
永豐金-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.1	122.50	122.50	-0.1	1,840	-0.01%
2024/04/26	5	116.00	0	0.00	116.00	5	1,869	0.27%
2024/04/11	0.1	120.50	0	0.00	120.00	0.1	1,932	0.01%
2024/04/08	1	123.50	0	0.00	122.00	1	1,981	0.05%
2024/03/26	1	129.00	1	127.50	126.50	0	2,092	0.00%
2024/03/25	0	0.00	0.1	124.00	123.00	-0.1	2,043	0.00%
2024/03/20	2	124.75	2	123.50	124.00	0	2,018	0.00%
2024/03/19	1	124.50	1	122.00	122.50	0	2,019	0.00%
2024/03/18	5	122.80	15	123.47	123.00	-10	2,046	-0.49%
2024/03/15	0	0.00	0.1	121.50	120.50	-0.1	2,016	0.00%
2024/03/12	0.1	116.00	0	0.00	115.50	0.1	2,391	0.00%
2024/03/11	0	0.00	1	110.50	109.50	-1	2,541	-0.04%
2024/03/08	1	113.00	0	0.00	111.50	1	2,528	0.04%
2024/03/04	0	121.00	0	0.00	118.50	0	2,547	0.00%
2024/02/29	12	118.08	2	120.50	118.00	10	2,515	0.40%
2024/02/26	1	123.50	1	127.00	125.50	0	2,443	0.00%
2024/02/16	0	0.00	1	112.50	112.00	-1	2,123	-0.05%
2024/02/15	0	112.50	0	0.00	111.50	0	2,107	0.00%
2024/01/30	0	0.00	1	119.00	119.00	-1	2,023	-0.05%
2024/01/29	0	119.50	0	0.00	119.00	0	2,018	0.00%
2024/01/25	2	121.00	0.1	122.50	120.00	1.9	1,992	0.10%
2024/01/24	0	0.00	0.1	122.00	120.50	-0.1	1,948	-0.01%
2024/01/15	2	114.75	3	115.83	116.50	-1	1,808	-0.06%
2024/01/04	1	114.00	1	113.00	113.00	0	1,750	0.00%
2024/01/03	1	119.00	0	0.00	118.00	1	1,730	0.06%
2024/01/02	0.1	118.00	0	0.00	118.00	0.1	1,696	0.01%
2023/12/27	3	119.83	3	121.00	119.50	0	1,621	0.00%
2023/12/25	0	0.00	7	120.21	121.00	-7	1,500	-0.47%
2023/12/22	5	116.50	2	116.00	115.00	3	1,403	0.21%
2023/12/15	0.1	113.00	3	114.50	112.50	-2.9	1,308	-0.22%
2023/12/14	0	0.00	2	116.00	115.00	-2	1,296	-0.15%
2023/12/13	0	0.00	1	113.50	116.50	-1	1,259	-0.08%
2023/12/12	5	115.00	8	111.94	115.00	-3	1,226	-0.24%
2023/12/11	6	110.25	0	0.00	110.00	6	1,177	0.51%
2023/12/08	1.1	116.36	1	117.00	116.50	0.1	1,056	0.01%
2023/12/07	2	119.00	0	0.00	115.00	2	973	0.21%
2023/12/04	0	0.00	1	106.50	106.00	-1	626	-0.16%
2023/11/28	0	0.00	1	102.00	102.50	-1	570	-0.18%
2023/11/21	1	100.00	0	0.00	99.70	1	542	0.18%
2023/09/19	0	0.00	2	99.30	98.60	-2	1,353	-0.15%
2023/09/07	2	105.50	0	0.00	105.50	2	1,456	0.14%
2023/08/15	2	98.80	2	99.20	98.80	0	1,845	0.00%
2023/08/14	0	0.00	0.1	95.06	93.00	-0.1	1,899	-0.01%
2023/08/11	0.1	99.95	1	102.00	101.50	-0.9	2,027	-0.04%
2023/08/08	0	0.00	1	97.60	97.60	-1	2,320	-0.04%
2023/08/01	1	100.00	0	0.00	99.80	1	2,827	0.04%
2023/07/31	3	104.50	3	106.00	104.00	0	3,128	0.00%
2023/07/21	0	0.00	1	100.50	100.50	-1	3,804	-0.03%
2023/07/18	1	104.00	5	107.00	104.00	-4	3,962	-0.10%
2023/07/17	2	107.00	2	109.50	106.00	0	4,034	0.00%
2023/07/14	7	108.00	2	108.00	107.00	5	4,151	0.12%
2023/07/13	0	0.00	3	104.00	104.50	-3	4,171	-0.07%
2023/07/12	1	101.50	0	0.00	101.50	1	4,220	0.02%
2023/07/11	2	99.10	2	101.49	100.00	0	4,404	0.00%
2023/07/07	2	104.50	0	0.00	105.50	2	4,548	0.04%
2023/07/06	1	108.50	0	0.00	107.00	1	4,596	0.02%
2023/07/04	4	110.88	3	112.50	110.50	1	4,851	0.02%
2023/07/03	0	0.00	2	111.75	111.00	-2	4,930	-0.04%
2023/06/30	0	0.00	1	107.50	107.50	-1	5,057	-0.02%
2023/06/19	3	116.33	0	0.00	117.50	3	5,920	0.05%
2023/06/16	10	117.05	0	0.00	116.50	10	5,966	0.17%
2023/06/15	1	119.00	0	0.00	119.50	1	5,991	0.02%
2023/06/14	2	121.25	0	0.00	120.00	2	6,025	0.03%
2023/06/12	1	117.50	0	0.00	117.00	1	6,014	0.02%
2023/06/06	1	121.00	0	0.00	119.00	1	6,040	0.02%
2023/05/29	1	125.50	1	127.50	125.50	0	6,451	0.00%
2023/05/26	1	123.00	0	0.00	124.00	1	6,453	0.02%
2023/05/24	1	128.50	1	128.00	127.50	0	6,428	0.00%
2023/05/23	15	130.97	15	131.47	131.50	0	6,431	0.00%
2023/05/22	2	128.25	3	127.83	128.00	-1	6,440	-0.02%
2023/05/19	1	125.50	1	124.50	125.50	0	6,426	0.00%
2023/05/18	8	124.00	7	125.43	125.00	1	6,437	0.02%
2023/05/17	4	122.00	5	123.70	125.00	-1	6,413	-0.02%
2023/05/16	2	121.25	3	121.67	122.00	-1	6,528	-0.02%
2023/05/15	17	120.12	17	122.41	120.00	0	6,539	0.00%
2023/05/12	2	117.25	3	119.50	124.00	-1	6,661	-0.02%
2023/05/11	12	116.67	11	116.64	116.00	1	6,770	0.01%
2023/05/10	8	120.75	8	122.44	119.50	0	6,871	0.00%
2023/05/09	10	117.90	10	120.00	120.00	0	6,742	0.00%
2023/05/08	2	117.25	5	119.30	119.00	-3	6,650	-0.05%
2023/05/05	43	114.80	46	116.30	117.00	-3	6,552	-0.05%
2023/05/03	3	109.17	2	111.50	107.50	1	6,177	0.02%
2023/05/02	18	111.00	17	112.06	112.50	1	6,131	0.02%
2023/04/28	2	106.50	9	107.28	111.00	-7	5,932	-0.12%
2023/04/27	0	0.00	2	99.95	101.00	-2	5,761	-0.03%
2023/04/26	1	95.70	1	96.80	96.30	0	5,729	0.00%
2023/04/21	2	99.60	2	101.20	99.40	0	5,790	0.00%
2023/04/20	4	100.68	1	99.20	99.00	3	5,820	0.05%
2023/04/19	8	105.19	4	103.88	104.00	4	5,808	0.07%
2023/04/18	2	102.50	2	104.75	104.50	0	5,781	0.00%
2023/04/17	3	102.50	1	102.50	102.50	2	6,009	0.03%
2023/04/14	4	104.38	7	105.93	103.50	-3	6,012	-0.05%
2023/04/13	4	100.75	4	101.35	100.00	0	6,040	0.00%
2023/04/12	4	98.90	4	98.55	98.30	0	6,010	0.00%
2023/04/11	2	97.05	2	96.35	97.80	0	6,071	0.00%
2023/04/10	8	97.93	0	0.00	96.50	8	6,386	0.13%
2023/04/07	2	97.85	6	99.47	102.00	-4	6,455	-0.06%
2023/04/06	2	96.70	3	97.07	97.40	-1	6,549	-0.02%
2023/03/31	15	94.63	23	95.14	95.30	-8	6,551	-0.12%
2023/03/30	7	91.44	10	92.75	92.40	-3	6,397	-0.05%
2023/03/29	1	88.70	1	89.80	90.10	0	6,295	0.00%
2023/03/28	5	92.58	1	97.10	90.50	4	6,259	0.06%
2023/03/27	3	95.37	6	96.70	95.90	-3	6,142	-0.05%
2023/03/24	5	94.74	2	96.35	94.70	3	6,031	0.05%
2023/03/23	17	94.39	8	96.13	95.10	9	5,987	0.15%
2023/03/22	1	94.80	12	95.19	97.00	-11	5,862	-0.19%
2023/03/21	4	90.80	4	90.20	88.20	0	5,568	0.00%
2023/03/20	6	86.70	3	89.10	89.20	3	5,533	0.05%
2023/03/17	0	0.00	6	86.78	87.80	-6	5,487	-0.11%
2023/03/16	3	82.80	0	0.00	82.20	3	5,431	0.06%
2023/03/15	0	0.00	1	85.30	84.10	-1	5,417	-0.02%
2023/03/13	1	84.20	0	0.00	83.70	1	5,396	0.02%
2023/03/10	5	86.56	0	0.00	85.00	5	5,367	0.09%
2023/03/09	3	87.73	0	0.00	87.30	3	5,334	0.06%
2023/03/08	1	88.10	1	89.80	89.10	0	5,293	0.00%
2023/03/07	8	93.94	11	94.23	90.00	-3	5,231	-0.06%
2023/03/06	4	90.65	4	90.78	90.50	0	5,003	0.00%
2023/03/03	1	88.10	13	88.05	88.20	-12	4,848	-0.25%
2023/03/01	1	84.60	0	0.00	84.70	1	4,756	0.02%
2023/02/24	2	86.60	0	0.00	85.90	2	4,724	0.04%
2023/02/23	1	88.00	10	89.00	87.80	-9	4,692	-0.19%
2023/02/15	1	86.10	1	86.50	86.50	0	4,405	0.00%
2023/02/14	5	86.42	5	85.30	85.30	0	4,342	0.00%
2023/02/10	4	90.30	1	91.70	86.80	3	3,964	0.08%
2023/02/09	1	90.00	9	92.90	94.10	-8	3,724	-0.21%
2023/02/08	7	85.94	5	85.50	85.60	2	3,464	0.06%
2023/02/02	4	83.00	0	0.00	82.60	4	3,129	0.13%
2023/01/31	4	81.60	0	0.00	81.60	4	3,027	0.13%
2023/01/30	6	80.00	0	0.00	80.20	6	2,984	0.20%
2023/01/16	0	0.00	1	79.20	78.30	-1	2,930	-0.03%
2023/01/12	1	80.60	0	0.00	80.00	1	2,823	0.04%
2023/01/11	0	0.00	3	81.23	81.20	-3	2,777	-0.11%
2023/01/09	1	87.00	1	85.30	85.30	0	2,541	0.00%
2023/01/06	1	87.40	3	87.87	86.60	-2	2,462	-0.08%
2023/01/05	12	88.12	7	88.17	88.20	5	2,358	0.21%
2023/01/04	1	85.30	1	82.90	83.00	0	2,075	0.00%
2022/12/30	1	82.70	1	83.50	81.40	0	1,789	0.00%
2022/12/29	4	79.13	1	78.20	80.30	3	1,650	0.18%
2022/12/27	1	84.40	4	84.53	85.80	-3	1,158	-0.26%
2022/12/26	8	78.19	8	78.00	78.00	0	927	0.00%
2022/12/23	10	74.70	12	74.01	75.10	-2	706	-0.28%
2022/12/16	1	71.00	0	0.00	69.90	1	550	0.18%
2022/12/15	1	71.40	0	0.00	72.00	1	525	0.19%
2022/09/30	1	52.20	1	52.90	54.20	0	761	0.00%
2022/09/29	0	0.00	1	53.50	53.10	-1	771	-0.13%
2022/09/28	1	54.20	0	0.00	51.90	1	778	0.13%
2022/09/27	0	0.00	1	55.10	55.60	-1	784	-0.13%
2022/09/23	1	56.80	0	0.00	56.90	1	804	0.12%
2022/09/22	0	0.00	6	57.73	58.40	-6	824	-0.73%
2022/09/21	0	0.00	7	58.63	58.00	-7	842	-0.83%
2022/09/14	0	0.00	1	60.70	61.00	-1	839	-0.12%
2022/09/13	14	61.57	0	0.00	61.40	14	837	1.67%
2022/09/12	0	0.00	1	62.20	61.90	-1	832	-0.12%
2022/09/06	1	60.90	0	0.00	61.10	1	828	0.12%
2022/08/26	0	0.00	2	65.40	65.50	-2	817	-0.24%
2022/08/15	0	0.00	1	63.60	63.60	-1	752	-0.13%
2022/08/12	1	64.20	0	0.00	63.90	1	740	0.14%
2022/08/11	0	0.00	2	65.50	65.00	-2	718	-0.28%
2022/08/08	4	68.10	0	0.00	66.50	4	664	0.60%
2022/07/11	1	63.90	1	63.30	63.30	0	512	0.00%
2022/07/08	5	64.30	5	64.80	65.70	0	489	0.00%
2022/02/16	0	0.00	4	58.38	58.00	-4	148	-2.69%
2022/02/15	0	0.00	1	58.00	57.50	-1	141	-0.71%
2022/02/10	0	0.00	5	57.50	57.30	-5	132	-3.78%
2022/01/18	5	56.94	0	0.00	55.90	5	123	4.05%
2021/10/13	5	48.00	0	0.00	48.50	5	101	4.92%
2021/08/26	0	0.00	1	53.20	53.70	-1	198	-0.50%
2021/07/01	0	0.00	0	52.90	53.20	0	596	0.00%
2021/06/30	0	0.00	0	52.30	52.40	0	595	0.00%
2021/05/11	3	52.60	0	0.00	52.20	3	700	0.43%
2021/04/27	0	0.00	1	58.20	57.90	-1	677	-0.15%
2021/04/21	1	60.00	0	0.00	59.70	1	666	0.15%
2021/04/19	0	0.00	1	60.00	59.90	-1	656	-0.15%
2021/03/25	1	59.10	0	0.00	58.30	1	314	0.32%
2021/03/19	3	54.20	0	0.00	54.60	3	201	1.49%
2020/11/25	0	0.00	1	56.80	56.90	-1	192	-0.52%
2020/11/23	1	57.70	0	0.00	57.70	1	183	0.55%
2020/10/16	0	0.00	1	51.50	51.20	-1	233	-0.43%
2020/09/22	1	53.20	0	0.00	53.10	1	351	0.28%
2020/09/21	0	0.00	1	54.40	54.30	-1	358	-0.28%
2020/09/17	1	53.30	0	0.00	53.60	1	369	0.27%
2020/07/02	0	0.00	4	64.00	64.60	-4	803	-0.50%
2020/07/01	4	67.45	0	0.00	67.80	4	792	0.50%
2020/04/06	0	0.00	2	61.45	61.40	-2	1,118	-0.18%
2020/04/01	1	59.80	0	0.00	61.40	1	1,114	0.09%
2020/03/31	1	60.50	0	0.00	60.30	1	1,108	0.09%
2020/02/27	0	0.00	6	87.50	81.30	-6	828	-0.72%
2020/02/20	5	85.20	5	85.14	84.80	0	663	0.00%
2020/02/17	6	81.90	0	0.00	81.90	6	589	1.02%
2020/02/14	6	77.20	6	78.00	78.10	0	540	0.00%
2019/09/20	0	0.00	2	83.15	83.10	-2	1,306	-0.15%
2019/09/19	2	83.60	0	0.00	82.20	2	1,285	0.16%
2019/09/16	0	0.00	1	79.70	80.30	-1	1,199	-0.08%
2019/09/12	0	0.00	15	79.00	79.10	-15	1,181	-1.27%
2019/09/04	1	79.00	0	0.00	79.10	1	1,075	0.09%
2019/09/03	0	0.00	25	76.50	77.10	-25	1,055	-2.37%
2019/08/28	0	0.00	15	80.73	79.60	-15	958	-1.57%
2019/08/27	0	0.00	1	79.00	82.00	-1	904	-0.11%
2019/08/26	0	0.00	2	76.50	75.10	-2	828	-0.24%
2019/08/13	5	64.20	0	0.00	64.20	5	565	0.88%
2019/08/07	1	62.00	0	0.00	61.90	1	515	0.19%
2019/07/31	2	60.80	0	0.00	61.00	2	450	0.44%
2019/07/30	1	62.10	0	0.00	60.60	1	439	0.23%
2019/07/29	8	62.85	0	0.00	61.70	8	414	1.93%
2019/07/24	0	0.00	2	61.30	61.70	-2	365	-0.55%
2019/07/23	6	59.50	0	0.00	59.30	6	331	1.81%
2019/07/22	10	59.45	0	0.00	59.30	10	312	3.20%
2019/07/18	2	55.40	4	55.50	57.00	-2	264	-0.76%
2019/07/15	0	0.00	6	53.67	53.80	-6	193	-3.10%
2019/07/12	0	0.00	4	52.00	52.30	-4	181	-2.20%
2019/07/11	0	0.00	6	52.17	52.10	-6	158	-3.78%
2019/07/10	0	0.00	13	49.23	50.00	-13	133	-9.72%
2019/07/08	0	0.00	12	47.79	47.45	-12	126	-9.50%
2019/07/05	0	0.00	21	47.23	47.25	-21	125	-16.76%
2019/07/04	0	0.00	10	46.61	46.75	-10	123	-8.10%
2019/07/02	0	0.00	10	48.11	48.00	-10	104	-9.59%
2019/07/01	0	0.00	4	47.71	47.65	-4	102	-3.90%
2019/06/28	24	47.17	0	0.00	47.15	24	103	23.28%
2019/06/27	22	47.60	0	0.00	47.70	22	100	21.98%
2019/06/21	0	0.00	4	48.35	47.95	-4	107	-3.73%
2019/06/18	2	47.70	0	0.00	47.60	2	113	1.77%
2019/06/17	2	48.05	0	0.00	48.10	2	116	1.72%
2019/06/12	0	0.00	2	48.80	48.25	-2	119	-1.68%
2019/06/11	0	0.00	21	48.64	48.80	-21	118	-17.71%
2019/06/10	2	47.50	0	0.00	47.55	2	114	1.75%
2019/06/06	2	47.05	0	0.00	47.50	2	114	1.75%
2019/05/31	0	0.00	6	47.53	47.80	-6	114	-5.23%
2019/05/27	0	0.00	2	45.65	45.80	-2	121	-1.65%
2019/05/24	0	0.00	3	45.62	45.65	-3	123	-2.43%
2019/05/22	0	0.00	4	45.79	45.60	-4	125	-3.18%
2019/05/15	0	0.00	5	45.65	45.70	-5	130	-3.83%
2019/04/25	0	0.00	14	47.09	47.20	-14	196	-7.11%
2019/04/24	0	0.00	3	47.17	47.10	-3	201	-1.49%
2019/04/19	0	0.00	1	47.70	47.30	-1	209	-0.48%
2019/04/17	0	0.00	2	46.90	47.15	-2	209	-0.96%
2019/04/15	0	0.00	2	46.70	46.65	-2	207	-0.96%
2019/04/10	0	0.00	4	49.20	49.00	-4	199	-2.00%
2019/04/09	0	0.00	2	49.30	49.20	-2	198	-1.01%
2019/04/08	0	0.00	2	49.10	49.20	-2	197	-1.01%
2019/04/02	0	0.00	2	48.50	48.30	-2	193	-1.03%
2019/03/28	0	0.00	4	48.70	48.90	-4	187	-2.14%
2019/03/26	0	0.00	6	48.35	48.50	-6	182	-3.28%
2019/03/22	0	0.00	4	47.90	48.00	-4	176	-2.26%
2019/03/21	0	0.00	14	48.37	48.50	-14	175	-7.96%
2019/03/20	0	0.00	26	47.98	47.55	-26	171	-15.14%
2019/03/04	0	0.00	1	48.00	47.90	-1	176	-0.57%
2019/02/27	0	0.00	2	47.45	47.35	-2	172	-1.16%
2019/02/26	0	0.00	7	47.00	47.00	-7	172	-4.07%
2019/02/22	2	46.85	1	47.40	46.95	1	166	0.60%
2019/02/21	0	0.00	10	47.29	47.40	-10	166	-6.02%
2019/02/20	0	0.00	12	47.03	47.05	-12	161	-7.42%
2019/02/19	0	0.00	9	46.96	47.00	-9	161	-5.58%
2019/02/18	0	0.00	11	46.78	46.65	-11	159	-6.88%
2019/02/14	0	0.00	7	47.11	47.05	-7	156	-4.48%
2019/02/13	0	0.00	5	46.52	46.50	-5	154	-3.24%
2019/01/30	1	47.00	0	0.00	47.10	1	145	0.69%
2019/01/29	1	47.15	2	47.25	47.15	-1	142	-0.70%
2019/01/28	0	0.00	10	47.94	47.75	-10	135	-7.37%
2019/01/25	1	45.50	0	0.00	45.50	1	121	0.83%
2019/01/24	0	0.00	2	45.60	45.45	-2	118	-1.68%
2019/01/23	0	0.00	2	45.20	45.60	-2	116	-1.72%
2019/01/22	0	0.00	47	45.11	45.20	-47	109	-42.81%
2019/01/21	0	0.00	2	45.10	45.15	-2	102	-1.96%
2019/01/18	3	44.60	4	45.35	44.90	-1	100	-1.00%
2019/01/17	0	0.00	24	44.97	45.05	-24	94	-25.45%
2019/01/16	0	0.00	1	43.05	43.05	-1	79	-1.27%
2019/01/15	0	0.00	10	41.66	41.70	-10	74	-13.50%
2018/12/20	0	0.00	2	38.70	38.45	-2	73	-2.72%
2018/12/13	0	0.00	2	39.00	39.20	-2	74	-2.69%
2018/12/05	2	39.65	0	0.00	39.50	2	72	2.76%
2018/12/03	0	0.00	1	40.30	40.15	-1	73	-1.36%
2018/11/30	1	39.85	0	0.00	39.85	1	72	1.39%
2018/11/28	0	0.00	3	38.90	40.10	-3	69	-4.34%
2018/11/15	1	36.85	0	0.00	36.85	1	61	1.63%
2018/10/18	0	0.00	2	36.85	36.95	-2	67	-2.94%
2018/10/17	0	0.00	4	36.95	36.80	-4	67	-5.92%
2018/10/12	0	0.00	4	35.93	36.50	-4	67	-5.94%
2018/10/05	2	40.55	0	0.00	40.05	2	66	3.00%
2018/10/04	5	40.93	2	40.95	40.90	3	65	4.55%
2018/09/13	0	0.00	2	41.00	41.00	-2	84	-2.36%
2018/08/17	0	0.00	2	40.50	40.55	-2	117	-1.71%
2018/08/13	0	0.00	1	40.30	40.25	-1	118	-0.84%
2018/07/30	10	41.45	0	0.00	41.45	10	125	7.97%
2018/07/13	6	40.60	0	0.00	40.70	6	133	4.51%
2018/06/28	9	44.40	0	0.00	44.30	9	158	5.67%
2018/06/27	24	45.32	0	0.00	45.35	24	153	15.66%
2018/06/26	9	45.50	0	0.00	45.50	9	153	5.88%
2018/06/25	3	45.95	0	0.00	45.90	3	151	1.98%
2018/06/22	7	45.92	0	0.00	46.10	7	154	4.54%
2018/06/20	5	45.62	0	0.00	45.90	5	156	3.20%
2018/06/19	4	46.38	0	0.00	46.15	4	157	2.53%
2018/06/14	10	46.80	0	0.00	46.75	10	163	6.12%
2018/06/13	67	47.03	0	0.00	46.85	67	163	40.91%
2018/06/12	4	47.20	4	47.58	47.40	0	161	0.00%
2018/06/11	0	0.00	16	47.51	47.50	-16	158	-10.12%
2018/05/10	0	0.00	15	45.82	45.85	-15	188	-7.95%
2018/05/08	0	0.00	2	46.15	46.10	-2	191	-1.04%
2018/05/07	0	48.60	0	0.00	45.85	0	195	0.00%
2018/04/24	3	45.65	0	0.00	45.60	3	232	1.29%
2018/04/17	2	46.75	8	47.14	46.65	-6	274	-2.18%
2018/04/13	2	47.60	0	0.00	47.55	2	273	0.73%
2018/04/09	2	46.83	0	0.00	47.20	2	264	0.76%
2018/04/03	20	46.85	0	0.00	46.95	20	262	7.62%
2018/04/02	5	46.89	0	0.00	47.10	5	262	1.90%
2018/03/28	0	0.00	3	46.00	46.10	-3	261	-1.15%
2018/03/22	0	0.00	2	47.15	47.00	-2	257	-0.78%
2018/02/12	7	46.03	0	0.00	45.90	7	251	2.78%
2018/02/08	4	48.03	0	0.00	48.20	4	237	1.68%
2018/02/06	10	47.57	0	0.00	47.40	10	246	4.06%
2018/02/05	3	49.13	0	0.00	49.60	3	241	1.24%
2018/02/01	5	49.60	0	0.00	49.65	5	238	2.09%
2018/01/30	11	49.63	0	0.00	49.40	11	237	4.63%
2018/01/29	11	50.68	0	0.00	50.50	11	233	4.71%
2018/01/26	2	49.20	0	0.00	50.40	2	226	0.88%
2018/01/19	20	49.20	0	0.00	49.10	20	214	9.35%
2018/01/18	3	49.08	0	0.00	49.00	3	207	1.44%
2018/01/17	18	48.89	0	0.00	49.00	18	202	8.88%
2018/01/12	6	46.20	0	0.00	46.35	6	174	3.44%
2018/01/10	12	45.30	0	0.00	45.25	12	162	7.38%