群創 (3481)-合庫-台南券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
90,089張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	69	13.96	27.3	14.08	14.05	41.7	92,008	0.05%
2024/04/25	88	13.78	159	13.74	13.80	-71	94,579	-0.08%	大賣/
2024/04/24	547.8	13.60	552	13.57	13.60	-4.2	99,084	0.00%	大買/大賣/
2024/04/23	81	13.61	61	13.72	13.85	20	99,454	0.02%
2024/04/22	65	13.18	9.8	13.20	13.00	55.2	100,567	0.05%
2024/04/19	87	13.55	166	13.37	13.55	-79	100,243	-0.08%	大賣/
2024/04/18	36	13.93	2.9	14.02	13.80	33.1	98,850	0.03%
2024/04/17	23	13.66	1	13.75	13.65	22	98,432	0.02%
2024/04/16	113	13.80	52	13.63	13.65	61	98,623	0.06%	大買/
2024/04/15	147	14.23	33.4	14.23	14.10	113.6	98,822	0.11%	大買/鉅額交易
2024/04/12	116	14.17	104.7	14.15	14.15	11.3	101,481	0.01%	大買/大賣/
2024/04/11	244	14.25	3	14.40	14.10	241	103,584	0.23%	大買/鉅額交易
2024/04/10	635.5	15.25	623	15.01	15.00	12.5	100,616	0.01%	大買/大賣/
2024/04/09	24	15.11	43	15.51	15.30	-19	100,142	-0.02%
2024/04/08	5	14.60	5.7	14.83	14.95	-0.7	97,865	0.00%
2024/04/03	28	14.71	0	0.00	14.70	28	97,959	0.03%
2024/04/02	20	15.20	5	15.20	15.20	15	97,608	0.02%
2024/04/01	10.4	15.00	2	15.15	15.20	8.4	98,795	0.01%
2024/03/29	8	15.11	5	15.35	15.05	3	100,572	0.00%
2024/03/28	1	15.35	10	15.30	15.20	-9	101,050	-0.01%
2024/03/27	31	15.35	2	15.40	15.40	29	103,238	0.03%
2024/03/26	7	15.11	1,342	15.12	15.20	-1,335	103,464	-1.29%	大賣/鉅額交易
2024/03/25	8	15.57	13.8	15.59	15.60	-5.8	103,247	-0.01%
2024/03/22	1,291.3	15.59	117.5	15.33	15.55	1,173.8	103,095	1.14%	大買/大賣/鉅額交易
2024/03/21	82	14.80	47.2	15.03	15.10	34.8	101,108	0.03%
2024/03/20	4	14.51	11.7	14.48	14.45	-7.7	100,412	-0.01%
2024/03/19	16	14.71	0	0.00	14.65	16	100,267	0.02%
2024/03/18	14	14.71	3	14.85	14.85	11	100,122	0.01%
2024/03/15	49	15.18	108.9	15.18	14.95	-59.9	100,487	-0.06%	大賣/
2024/03/14	75	14.81	0.6	14.80	14.85	74.4	98,969	0.08%
2024/03/13	30	14.82	109.4	14.90	14.75	-79.4	98,654	-0.08%	大賣/
2024/03/12	2	14.90	28	15.00	15.00	-26	98,244	-0.03%
2024/03/11	31	14.85	362	14.96	15.00	-331	98,227	-0.34%	大賣/鉅額交易
2024/03/08	106	14.51	135.7	14.65	14.50	-29.7	98,111	-0.03%	大買/大賣/
2024/03/07	131.6	14.97	24	14.84	14.70	107.6	98,462	0.11%	大買/鉅額交易
2024/03/06	67	15.13	0	0.00	14.90	67	97,621	0.07%
2024/03/05	77.1	15.54	14.7	15.52	15.10	62.4	97,371	0.06%
2024/03/04	8.4	15.46	30.7	15.53	15.45	-22.3	96,306	-0.02%
2024/03/01	20	15.21	14.3	15.37	15.20	5.7	95,848	0.01%
2024/02/29	26	15.01	6	14.98	15.15	20	95,306	0.02%
2024/02/27	7	15.06	2	15.05	15.10	5	94,394	0.01%
2024/02/26	19	15.31	2.7	15.36	15.25	16.3	93,672	0.02%
2024/02/23	41	15.56	34	15.56	15.55	7	92,901	0.01%
2024/02/22	19	15.81	1.7	15.89	15.80	17.3	92,112	0.02%
2024/02/21	88	16.03	10.9	16.09	15.90	77.1	92,128	0.08%
2024/02/20	4	16.35	0	0.00	16.25	4	91,519	0.00%
2024/02/19	2	16.40	34.6	16.40	16.55	-32.6	90,670	-0.04%
2024/02/16	61	15.50	7	15.50	15.65	54	88,665	0.06%
2024/02/15	56	15.91	8	16.15	15.50	48	87,619	0.05%
2024/02/05	14	16.10	1	16.05	16.25	13	85,276	0.02%
2024/02/02	24.8	16.30	2.7	16.27	16.20	22.1	84,784	0.03%
2024/02/01	35	16.12	13	16.05	16.30	22	83,754	0.03%
2024/01/31	32.1	16.40	5.8	16.33	16.35	26.3	82,081	0.03%
2024/01/30	51	16.68	2	16.60	16.60	49	80,828	0.06%
2024/01/29	168.4	17.06	209.9	17.00	16.95	-41.5	79,546	-0.05%	大買/大賣/
2024/01/26	417	17.04	392	17.05	17.00	25	78,099	0.03%	大買/大賣/
2024/01/25	0	0.00	32.7	16.76	16.80	-32.7	76,562	-0.04%
2024/01/24	254	16.52	52.3	16.72	16.65	201.7	75,574	0.27%	大買/鉅額交易
2024/01/23	110	16.60	322.4	17.00	16.55	-212.4	73,682	-0.29%	大買/大賣/鉅額交易
2024/01/22	37	16.51	58.2	16.55	16.55	-21.2	67,897	-0.03%
2024/01/19	17	15.99	66.7	16.24	16.45	-49.7	64,902	-0.08%
2024/01/18	90	16.12	88	16.21	15.90	2	61,452	0.00%
2024/01/17	1,012	15.38	1,696.2	15.50	15.45	-684.2	56,832	-1.20%	大買/大賣/鉅額交易
2024/01/16	499	15.40	145.7	15.26	15.55	353.3	55,052	0.64%	大買/大賣/鉅額交易
2024/01/15	1.1	14.82	16	14.68	14.65	-14.9	52,409	-0.03%
2024/01/12	1	14.85	51	14.68	14.65	-50	51,988	-0.10%
2024/01/11	31	14.79	25	14.93	14.75	6	51,858	0.01%
2024/01/10	40	14.53	284.2	14.62	14.60	-244.2	51,772	-0.47%	大賣/鉅額交易
2024/01/09	309	14.84	564	15.05	14.80	-255	51,198	-0.50%	大買/大賣/鉅額交易
2024/01/08	168	15.13	233.4	15.25	15.15	-65.4	49,871	-0.13%	大買/大賣/
2024/01/05	513	14.95	286.6	14.67	15.00	226.4	46,326	0.49%	大買/大賣/鉅額交易
2024/01/04	0.3	14.00	0	0.00	14.05	0.3	43,722	0.00%
2024/01/03	14	14.03	4	14.15	13.95	10	44,020	0.02%
2024/01/02	1	14.45	80.9	14.35	14.40	-79.9	43,719	-0.18%
2023/12/29	67	14.25	17	14.31	14.30	50	43,437	0.12%
2023/12/28	10	14.18	8	14.13	14.10	2	43,439	0.00%
2023/12/27	31.5	14.31	28.4	14.28	14.30	3.1	43,528	0.01%
2023/12/26	12.1	14.18	169.9	14.13	14.25	-157.8	42,628	-0.37%	大賣/鉅額交易
2023/12/25	2	13.58	31.5	13.65	13.65	-29.5	40,472	-0.07%
2023/12/22	40	13.50	98	13.55	13.45	-58	39,730	-0.15%
2023/12/21	22	12.98	22.9	12.89	13.00	-0.9	37,655	0.00%
2023/12/20	3	12.53	7.2	12.66	12.70	-4.2	36,809	-0.01%
2023/12/19	13	12.19	10.2	12.18	12.30	2.8	36,288	0.01%
2023/12/18	1	12.35	0	0.00	12.35	1	35,966	0.00%
2023/12/15	0	0.00	18	12.47	12.50	-18	36,578	-0.05%
2023/12/14	5.3	12.36	2	12.47	12.35	3.4	36,130	0.01%
2023/12/13	4.8	12.50	2.4	12.49	12.50	2.4	35,797	0.01%
2023/12/12	34	12.68	47	12.61	12.60	-13	36,387	-0.04%
2023/12/11	7	13.00	3	13.02	13.00	4	35,676	0.01%
2023/12/08	81	12.95	3	12.93	12.90	78	35,605	0.22%
2023/12/07	25.1	12.90	13	12.93	12.90	12.1	35,793	0.03%
2023/12/06	73	13.03	7	13.20	13.00	66	36,314	0.18%
2023/12/05	62	13.21	40.7	13.22	13.40	21.3	36,132	0.06%
2023/12/04	11	13.07	13.1	13.19	13.25	-2.1	36,002	-0.01%
2023/12/01	0	0.00	0	12.60	12.65	0	35,960	0.00%
2023/11/30	9	12.45	6	12.50	12.60	3	36,254	0.01%
2023/11/29	18.1	12.61	0	0.00	12.60	18.1	36,009	0.05%
2023/11/28	4	12.70	12.2	12.61	12.75	-8.2	35,983	-0.02%
2023/11/27	1	12.45	2	12.55	12.45	-1	36,358	0.00%
2023/11/24	12	12.62	9	12.60	12.60	3	37,071	0.01%
2023/11/22	11	12.69	0	0.00	12.60	11	38,045	0.03%
2023/11/21	0.1	12.70	10	12.75	12.75	-9.9	38,855	-0.03%
2023/11/20	2	12.70	13	12.82	12.70	-11	39,331	-0.03%
2023/11/17	10	12.65	6	12.68	12.80	4	39,782	0.01%
2023/11/16	0	0.00	8	12.60	12.65	-8	40,419	-0.02%
2023/11/15	11	12.40	1	12.45	12.50	10	41,893	0.02%
2023/11/13	2	12.10	0	0.00	12.10	2	43,609	0.00%
2023/11/10	5.2	12.15	2	12.10	12.10	3.2	44,291	0.01%
2023/11/09	0	0.00	1	12.25	12.25	-1	44,942	0.00%
2023/11/08	0.5	12.44	0	0.00	12.40	0.5	46,559	0.00%
2023/11/07	0	0.00	1	12.40	12.35	-1	48,576	0.00%
2023/11/06	0	0.00	10	12.70	12.65	-10	49,736	-0.02%
2023/11/03	15	12.58	4	12.58	12.55	11	52,322	0.02%
2023/11/02	10.1	12.38	0	0.00	12.35	10.1	56,210	0.02%
2023/11/01	7	11.95	0	0.00	11.90	7	56,881	0.01%
2023/10/31	8	12.18	12	12.18	12.15	-4	56,848	-0.01%
2023/10/27	5	11.95	0	0.00	12.00	5	58,094	0.01%
2023/10/26	18	11.90	0	0.00	11.80	18	58,628	0.03%
2023/10/25	8	12.08	19	11.93	12.00	-11	59,216	-0.02%
2023/10/24	37	11.54	1.7	11.57	11.65	35.3	59,425	0.06%
2023/10/23	29	11.61	3	11.78	11.60	26	59,968	0.04%
2023/10/20	5	11.72	6.5	11.83	11.90	-1.5	60,265	0.00%
2023/10/19	4	11.90	40	11.95	11.95	-36	60,977	-0.06%
2023/10/18	58	12.00	0	0.00	12.10	58	61,588	0.09%
2023/10/17	9	12.16	0	0.00	12.10	9	62,898	0.01%
2023/10/16	8.1	12.28	0	0.00	12.25	8.1	63,342	0.01%
2023/10/13	4.4	12.47	0	0.00	12.50	4.4	64,337	0.01%
2023/10/12	29.1	12.47	1.2	12.51	12.55	27.8	67,474	0.04%
2023/10/11	9	12.37	9	12.27	12.25	0	67,604	0.00%
2023/10/06	48.6	12.34	4	12.35	12.30	44.6	67,651	0.07%
2023/10/05	25	12.55	0	0.00	12.55	25	68,186	0.04%
2023/10/04	14.2	12.56	0	0.00	12.50	14.2	68,975	0.02%
2023/10/03	42	12.99	14	12.90	12.90	28	69,168	0.04%
2023/10/02	34	12.99	48	13.05	13.00	-14	69,249	-0.02%
2023/09/28	17	13.23	0	0.00	13.15	17	70,507	0.02%
2023/09/27	0	0.00	8	13.27	13.20	-8	72,362	-0.01%
2023/09/26	4	13.35	0	0.00	13.25	4	75,958	0.01%
2023/09/25	0	0.00	40.5	13.65	13.60	-40.5	78,239	-0.05%
2023/09/21	256	13.59	0	0.00	13.50	256	86,135	0.30%	大買/鉅額交易
2023/09/20	22	13.60	50	13.55	13.65	-28	86,680	-0.03%
2023/09/19	2	13.75	3	13.75	13.70	-1	86,329	0.00%
2023/09/18	55.1	13.81	31	13.85	13.80	24.1	86,546	0.03%
2023/09/15	37	13.77	2	13.80	13.90	35	87,025	0.04%
2023/09/14	6	13.79	7	13.79	13.85	-1	86,344	0.00%
2023/09/13	3.1	13.63	4	13.65	13.65	-1	86,654	0.00%
2023/09/12	49.7	13.59	0	0.00	13.70	49.7	87,576	0.06%
2023/09/11	44.2	13.83	36	13.93	13.70	8.2	88,506	0.01%
2023/09/08	112.9	13.70	4.3	13.63	13.65	108.5	89,932	0.12%	大買/鉅額交易
2023/09/07	71.6	13.48	207.2	13.50	13.40	-135.6	89,685	-0.15%	大賣/鉅額交易
2023/09/06	483.3	13.84	174	13.80	13.75	309.3	89,063	0.35%	大買/大賣/鉅額交易
2023/09/05	13.3	14.18	0	0.00	14.30	13.3	87,728	0.02%
2023/09/04	114.9	14.31	5	14.55	14.30	109.9	87,555	0.13%	大買/鉅額交易
2023/09/01	32.1	14.60	0	0.00	14.55	32.1	88,313	0.04%
2023/08/31	157.5	14.53	0	0.00	14.45	157.5	88,935	0.18%	大買/鉅額交易
2023/08/30	125	14.56	366.3	14.41	14.50	-241.3	88,557	-0.27%	大買/大賣/鉅額交易
2023/08/29	1.4	14.80	1	14.80	14.70	0.4	88,044	0.00%
2023/08/28	6.1	14.86	3	15.00	14.80	3.1	88,387	0.00%
2023/08/16	327	14.58	60	14.30	14.35	267	88,495	0.30%	大買/鉅額交易
2023/08/15	2	14.93	1	15.15	14.85	1	87,867	0.00%
2023/08/14	102.9	14.81	1,010	14.75	14.75	-907.1	87,560	-1.04%	大買/大賣/鉅額交易
2023/08/11	126	15.49	31	15.33	15.25	95	86,981	0.11%	大買/
2023/08/10	332	15.79	12.7	16.00	15.65	319.3	86,231	0.37%	大買/鉅額交易
2023/08/09	117	16.52	137.6	16.51	16.50	-20.6	84,968	-0.02%	大買/大賣/
2023/08/08	60	16.92	97.9	16.96	16.65	-37.9	84,770	-0.04%
2023/08/07	141.4	16.71	3	16.77	16.75	138.4	83,999	0.16%	大買/鉅額交易
2023/08/04	56	16.73	36	16.84	16.80	20	83,413	0.02%
2023/08/02	115	16.77	376	16.53	16.50	-261	83,705	-0.31%	大買/大賣/鉅額交易
2023/08/01	509	17.15	86	17.14	17.15	423	82,631	0.51%	大買/鉅額交易
2023/07/31	96	16.79	21.9	16.94	16.65	74.1	80,741	0.09%
2023/07/28	593	16.82	181.4	16.79	16.90	411.6	79,913	0.52%	大買/大賣/鉅額交易
2023/07/27	261.2	16.58	672.8	16.76	16.75	-411.6	78,371	-0.53%	大買/大賣/鉅額交易
2023/07/26	320	16.15	116	15.99	16.00	204	74,816	0.27%	大買/大賣/鉅額交易
2023/07/25	80	15.75	6	15.75	15.75	74	74,855	0.10%
2023/07/24	75	15.68	1	15.75	15.60	74	74,884	0.10%
2023/07/21	12	16.01	32	16.09	15.90	-20	74,531	-0.03%
2023/07/20	87.1	15.68	12	15.90	15.85	75.1	74,131	0.10%
2023/07/19	377	15.95	111	15.71	15.75	266	73,965	0.36%	大買/大賣/鉅額交易
2023/07/18	187	16.10	48	16.09	16.00	139	74,161	0.19%	大買/鉅額交易
2023/07/17	25	16.24	13.5	16.20	16.30	11.5	74,314	0.02%
2023/07/14	9	16.21	18.4	16.14	16.05	-9.4	75,675	-0.01%
2023/07/13	0	0.00	97	16.13	16.05	-97	75,535	-0.13%
2023/07/12	81.5	15.95	63	16.14	15.90	18.5	75,317	0.02%
2023/07/11	10	16.06	143.6	16.04	16.10	-133.6	75,953	-0.18%	大賣/鉅額交易
2023/07/10	62	15.47	21	15.50	15.50	41	76,377	0.05%
2023/07/07	124.7	15.39	12	15.36	15.35	112.7	76,743	0.15%	大買/鉅額交易
2023/07/06	48	15.81	198	15.87	15.70	-150	76,181	-0.20%	大賣/鉅額交易
2023/07/05	44	15.39	10	15.49	15.40	34	72,923	0.05%
2023/07/04	39	15.51	476	15.50	15.55	-437	72,729	-0.60%	大賣/鉅額交易
2023/07/03	140	15.67	147	15.56	15.40	-7	72,803	-0.01%	大買/大賣/
2023/06/30	66	15.20	82	15.20	15.25	-16	72,199	-0.02%
2023/06/29	129	15.47	263	15.41	15.45	-134	71,526	-0.19%	大買/大賣/鉅額交易
2023/06/28	60.3	15.42	752	15.55	15.40	-691.7	71,128	-0.97%	大賣/鉅額交易
2023/06/27	223	15.79	32.2	15.89	15.50	190.8	70,749	0.27%	大買/鉅額交易
2023/06/26	67	16.38	13	16.51	16.25	54	69,317	0.08%
2023/06/21	118.1	16.26	818.4	16.26	16.50	-700.3	67,985	-1.03%	大買/大賣/鉅額交易
2023/06/20	375.9	16.12	194	15.76	15.70	181.9	65,441	0.28%	大買/大賣/鉅額交易
2023/06/19	121	15.48	383.5	15.80	16.10	-262.5	63,348	-0.41%	大買/大賣/鉅額交易
2023/06/16	24	14.77	36.6	14.89	14.70	-12.6	57,757	-0.02%
2023/06/15	309	14.36	24	14.57	14.65	285	56,975	0.50%	大買/鉅額交易
2023/06/14	53.2	14.56	45.3	14.55	14.50	8	58,310	0.01%
2023/06/13	116	14.69	26.8	14.71	14.65	89.2	58,774	0.15%	大買/
2023/06/12	45	14.67	28	14.83	14.70	17	58,802	0.03%
2023/06/09	1	14.70	3.7	14.67	14.70	-2.7	59,063	0.00%
2023/06/08	12.1	14.58	2	14.60	14.55	10.1	59,541	0.02%
2023/06/07	536	14.93	200	14.97	14.85	336	60,065	0.56%	大買/大賣/鉅額交易
2023/06/06	560	14.72	8.7	14.81	14.90	551.3	60,939	0.90%	大買/鉅額交易
2023/06/05	555	14.84	80.3	14.51	14.75	474.7	60,389	0.79%	大買/鉅額交易
2023/06/02	7	13.80	65	13.95	13.95	-58	59,760	-0.10%
2023/06/01	0	0.00	15	13.85	13.85	-15	62,161	-0.02%
2023/05/31	60.1	13.99	1.9	13.98	13.90	58.2	65,143	0.09%
2023/05/30	49	14.00	27	13.99	13.95	22	65,758	0.03%
2023/05/29	58.4	14.10	42.4	14.01	14.10	16.1	66,352	0.02%
2023/05/26	20	13.60	15.1	13.65	13.65	5	66,624	0.01%
2023/05/25	12	13.83	3	13.88	13.80	9	67,764	0.01%
2023/05/24	0	0.00	21	13.83	13.95	-21	69,922	-0.03%
2023/05/23	43	13.93	22	14.09	13.85	21	71,807	0.03%
2023/05/22	23.1	14.00	27	13.87	14.00	-4	74,894	-0.01%
2023/05/19	18	13.60	11.5	13.59	13.60	6.5	76,340	0.01%
2023/05/18	2	13.53	27.9	13.46	13.50	-25.9	77,925	-0.03%
2023/05/17	5	13.35	16	13.42	13.40	-11	79,705	-0.01%
2023/05/16	2	13.30	5.5	13.30	13.25	-3.5	80,195	0.00%
2023/05/15	400.1	13.05	2	13.08	13.10	398.1	80,509	0.49%	大買/鉅額交易
2023/05/12	60	13.19	62	13.10	13.10	-2	80,764	0.00%
2023/05/11	26.3	13.28	6	13.30	13.30	20.3	81,098	0.03%
2023/05/10	0	0.00	1	13.60	13.65	-1	83,639	0.00%
2023/05/09	10	13.73	10	13.71	13.55	0	84,660	0.00%
2023/05/08	35	13.44	0	0.00	13.40	35	83,986	0.04%
2023/05/05	0.1	13.65	2	13.65	13.65	-1.9	83,529	0.00%
2023/05/04	20	13.35	18	13.45	13.60	2	83,687	0.00%
2023/05/03	74.5	13.61	34.2	13.49	13.45	40.3	83,504	0.05%
2023/05/02	4	13.68	271.9	13.73	13.90	-267.9	83,185	-0.32%	大賣/鉅額交易
2023/04/28	84.7	13.55	1.4	13.38	13.40	83.2	83,421	0.10%
2023/04/27	12	14.06	6	13.90	13.90	6	82,191	0.01%
2023/04/26	10.1	13.90	5	14.00	14.00	5.1	81,976	0.01%
2023/04/25	10.5	13.88	6.8	13.85	13.85	3.7	81,493	0.00%
2023/04/24	22	14.27	4	14.35	14.20	18	81,054	0.02%
2023/04/21	100	14.35	44.6	14.29	14.35	55.4	80,774	0.07%
2023/04/20	14	14.02	28	14.15	14.10	-14	79,916	-0.02%
2023/04/19	85.6	14.08	41.2	14.11	14.05	44.3	79,205	0.06%
2023/04/18	18.7	14.75	3.1	14.70	14.65	15.5	77,520	0.02%
2023/04/17	3	15.00	24.3	14.88	14.90	-21.3	77,197	-0.03%
2023/04/14	28	15.18	16	15.50	15.15	12	76,865	0.02%
2023/04/13	7.2	15.24	48.9	15.44	15.05	-41.6	75,776	-0.05%
2023/04/12	0.3	14.80	10.7	15.08	15.15	-10.4	73,507	-0.01%
2023/04/11	0	0.00	43	14.90	14.90	-43	72,634	-0.06%
2023/04/10	0	0.00	1	14.60	14.70	-1	72,281	0.00%
2023/04/07	11	14.60	2.5	14.55	14.60	8.5	72,293	0.01%
2023/04/06	20	14.20	6	14.60	14.55	14	72,068	0.02%
2023/03/31	11.5	14.49	0.9	14.45	14.50	10.6	71,859	0.01%
2023/03/30	3	14.60	0	0.00	14.40	3	72,205	0.00%
2023/03/29	0	0.00	2	14.53	14.55	-2	72,497	0.00%
2023/03/28	2	14.25	0	0.00	14.25	2	72,691	0.00%
2023/03/27	10	14.65	51.7	14.69	14.40	-41.7	72,656	-0.06%
2023/03/24	6	14.44	2	14.45	14.50	4	72,994	0.01%
2023/03/23	4.1	14.39	0	0.00	14.25	4.1	72,478	0.01%
2023/03/22	1	14.65	0	0.00	14.65	1	71,718	0.00%
2023/03/21	65	14.84	54.7	14.95	14.70	10.3	71,609	0.01%
2023/03/20	1.7	14.42	12.7	14.54	14.45	-11.1	71,108	-0.02%
2023/03/17	10.4	14.65	15.9	14.68	14.55	-5.5	70,900	-0.01%
2023/03/16	68	14.23	17.9	14.29	14.20	50.1	68,907	0.07%
2023/03/15	21.7	14.25	0	0.00	14.05	21.7	68,613	0.03%
2023/03/14	11	14.26	19	14.22	14.15	-8	68,820	-0.01%
2023/03/13	28.1	14.45	4	14.48	14.55	24.1	68,326	0.04%
2023/03/10	30.5	14.44	18	14.40	14.45	12.5	68,063	0.02%
2023/03/09	121	14.89	115	14.75	14.65	6	67,484	0.01%	大買/大賣/
2023/03/08	32	15.18	10	15.23	15.30	22	66,128	0.03%
2023/03/07	71.5	15.22	23	15.21	15.15	48.5	65,580	0.07%
2023/03/06	114	15.54	123.3	15.48	15.60	-9.3	64,417	-0.01%	大買/大賣/
2023/03/03	44	14.86	128.5	15.05	15.05	-84.5	61,944	-0.14%	大賣/
2023/03/02	47.1	14.36	77	14.30	14.35	-29.9	58,930	-0.05%
2023/03/01	30	14.60	2	14.70	14.65	28	58,328	0.05%
2023/02/24	27	14.76	35	14.78	14.70	-8	57,780	-0.01%
2023/02/23	26.5	14.83	22	14.93	14.70	4.5	57,247	0.01%
2023/02/22	179	15.00	52.5	14.96	15.05	126.5	55,794	0.23%	大買/鉅額交易
2023/02/21	29.4	14.79	123	14.74	14.80	-93.6	53,722	-0.17%	大賣/
2023/02/20	363.6	14.55	491.8	14.73	14.80	-128.3	52,554	-0.24%	大買/大賣/鉅額交易
2023/02/17	74	14.03	185.6	13.77	14.10	-111.6	49,695	-0.22%	大賣/鉅額交易
2023/02/16	112	13.41	17.9	13.47	13.60	94.1	48,183	0.20%	大買/
2023/02/15	55	13.16	132	13.24	13.10	-77	47,490	-0.16%	大賣/
2023/02/14	2	12.65	97.8	12.88	12.90	-95.8	46,304	-0.21%
2023/02/13	60	12.50	7	12.53	12.50	53	46,922	0.11%
2023/02/10	32	12.84	23	12.80	12.65	9	47,079	0.02%
2023/02/09	112	12.99	13.9	12.97	13.00	98.1	47,273	0.21%	大買/
2023/02/08	224	12.92	413.3	13.14	13.05	-189.3	46,652	-0.41%	大買/大賣/鉅額交易
2023/02/07	19	12.47	63	12.39	12.50	-44	44,016	-0.10%
2023/02/06	1	12.15	5	12.20	12.15	-4	43,404	-0.01%
2023/02/03	0	0.00	5	12.10	12.05	-5	44,210	-0.01%
2023/02/02	17	12.16	14	12.17	12.25	3	45,291	0.01%
2023/02/01	22	12.16	22	12.15	12.15	0	46,505	0.00%
2023/01/31	4.1	12.21	182.6	11.98	12.20	-178.5	47,854	-0.37%	大賣/鉅額交易
2023/01/30	6	11.95	71.5	11.89	12.00	-65.5	47,742	-0.14%
2023/01/17	28	11.45	10	11.40	11.45	18	47,541	0.04%
2023/01/16	0	0.00	2	11.55	11.60	-2	48,404	0.00%
2023/01/13	0	0.00	5.5	11.58	11.55	-5.5	49,860	-0.01%
2023/01/12	4	11.60	1	11.75	11.60	3	51,476	0.01%
2023/01/11	1	11.80	0	0.00	11.80	1	52,690	0.00%
2023/01/10	0	0.00	32.2	11.65	11.75	-32.2	54,337	-0.06%
2023/01/09	15.5	11.80	0	0.00	11.75	15.5	56,825	0.03%
2023/01/06	0	0.00	8	11.68	11.75	-8	58,127	-0.01%
2023/01/05	0	0.00	18.6	11.36	11.40	-18.6	58,905	-0.03%
2023/01/04	0	0.00	3	11.35	11.30	-3	59,827	-0.01%
2023/01/03	17	11.11	5	11.07	11.20	12	60,888	0.02%
2022/12/30	173	11.10	0	0.00	11.05	173	61,242	0.28%	大買/鉅額交易
2022/12/29	9	11.10	0	11.05	11.20	9	61,728	0.01%
2022/12/28	11	11.10	0	0.00	11.10	11	61,991	0.02%
2022/12/27	0	0.00	21	11.37	11.40	-21	62,357	-0.03%
2022/12/26	1	11.25	1	11.25	11.25	0	62,705	0.00%
2022/12/23	22.5	10.88	6	11.05	11.10	16.5	63,642	0.03%
2022/12/22	13	11.06	5.9	11.13	11.10	7.1	63,732	0.01%
2022/12/21	35	10.83	4	10.78	10.70	31	63,483	0.05%
2022/12/20	20	11.02	14	11.00	10.90	6	63,817	0.01%
2022/12/19	11	11.28	0	0.00	11.20	11	64,536	0.02%
2022/12/16	31	11.50	1	11.55	11.45	30	64,443	0.05%
2022/12/15	1.7	11.77	1	11.75	11.75	0.7	63,919	0.00%
2022/12/14	5	11.82	6	11.87	11.85	-1	64,487	0.00%
2022/12/13	23	11.75	0	0.00	11.65	23	64,649	0.04%
2022/12/12	18	11.83	10	11.75	11.80	8	64,805	0.01%
2022/12/09	16	11.98	4	12.03	12.00	12	64,864	0.02%
2022/12/08	1.3	12.00	6	12.00	11.95	-4.7	65,196	-0.01%
2022/12/07	14.1	12.07	7.2	12.16	11.95	6.8	65,557	0.01%
2022/12/06	21	12.29	2.1	12.50	12.25	18.9	65,867	0.03%
2022/12/05	5.6	12.60	1	12.65	12.60	4.6	65,707	0.01%
2022/12/02	17	12.62	26	12.55	12.65	-9	66,114	-0.01%
2022/12/01	0.1	12.55	39	12.61	12.60	-38.9	66,433	-0.06%
2022/11/30	3	12.40	15.3	12.51	12.40	-12.3	66,195	-0.02%
2022/11/29	0	0.00	23	12.38	12.35	-23	65,869	-0.03%
2022/11/28	16	12.25	0	0.00	12.25	16	66,335	0.02%
2022/11/25	0.1	12.50	37.8	12.52	12.50	-37.7	67,282	-0.06%
2022/11/24	0	0.00	50	12.50	12.45	-50	70,258	-0.07%
2022/11/23	93.4	12.42	48	12.45	12.40	45.4	73,472	0.06%
2022/11/22	46.2	12.26	47.2	12.23	12.20	-1	73,848	0.00%
2022/11/21	41.5	12.35	8.1	12.29	12.30	33.4	74,104	0.05%
2022/11/18	47	12.62	0	0.00	12.60	47	74,274	0.06%
2022/11/17	44	12.69	29	12.70	12.75	15	74,150	0.02%
2022/11/16	45.5	12.95	0	0.00	12.85	45.5	74,192	0.06%
2022/11/15	13	13.02	70	13.17	13.20	-57	74,809	-0.08%
2022/11/14	48.9	13.05	64	13.07	13.05	-15.1	74,243	-0.02%
2022/11/11	50	12.88	19	12.95	12.90	31	73,868	0.04%
2022/11/10	28	12.76	0.9	12.75	12.75	27.1	73,137	0.04%
2022/11/09	21.1	13.10	53	13.07	13.20	-31.9	72,546	-0.04%
2022/11/08	15	12.93	147	12.98	12.75	-132	71,619	-0.18%	大賣/鉅額交易
2022/11/07	116	12.84	12	12.80	12.80	104	71,711	0.15%	大買/鉅額交易
2022/11/04	1	12.55	1.5	12.52	12.60	-0.5	71,699	0.00%
2022/11/03	15.9	12.50	37.9	12.60	12.60	-22.1	72,210	-0.03%
2022/11/02	18	12.50	30.9	12.57	12.60	-12.9	73,087	-0.02%
2022/11/01	14	12.22	61.6	12.28	12.40	-47.6	73,261	-0.06%
2022/10/31	15	11.82	29	11.98	11.85	-14	73,113	-0.02%
2022/10/28	110.5	11.94	49.6	12.06	11.80	60.9	72,181	0.08%	大買/
2022/10/27	92.7	11.97	71	11.96	12.45	21.7	71,416	0.03%
2022/10/26	13	12.50	7.9	12.55	12.50	5.1	70,487	0.01%
2022/10/25	37.5	12.47	4	12.59	12.45	33.5	70,434	0.05%
2022/10/24	141.5	12.46	7	12.50	12.45	134.5	70,328	0.19%	大買/鉅額交易
2022/10/21	30.2	13.04	21.1	13.01	12.90	9.1	69,994	0.01%
2022/10/20	8	13.17	159	13.26	13.45	-151	69,807	-0.22%	大賣/鉅額交易
2022/10/19	465	13.04	459.8	13.02	13.20	5.2	69,326	0.01%	大買/大賣/
2022/10/18	26.3	13.00	13.3	13.00	13.00	13	68,875	0.02%
2022/10/17	34.3	12.82	108.2	12.75	12.95	-74	68,456	-0.11%	大賣/
2022/10/14	11.7	11.98	164.8	12.19	12.25	-153.1	66,527	-0.23%	大賣/鉅額交易
2022/10/13	14.8	11.66	38.5	11.69	11.60	-23.7	66,936	-0.04%
2022/10/12	80.1	11.08	100	11.22	11.50	-19.9	67,614	-0.03%
2022/10/11	7	11.34	84	11.24	11.45	-77	67,821	-0.11%
2022/09/28	5	10.52	4	10.65	10.45	1	68,663	0.00%
2022/09/27	5	10.72	4	10.69	10.70	1	68,654	0.00%
2022/09/26	8	10.53	0	0.00	10.40	8	69,115	0.01%
2022/09/23	18.5	10.92	10	10.95	10.85	8.5	70,389	0.01%
2022/09/22	12	11.11	4	11.10	11.05	8	70,873	0.01%
2022/09/21	24	11.43	4	11.54	11.40	20	71,344	0.03%
2022/09/20	412	11.69	1	11.95	11.65	411	70,901	0.58%	大買/鉅額交易
2022/09/19	33	11.85	6	11.89	11.90	27	71,199	0.04%
2022/09/16	20	12.21	11	12.06	12.00	9	71,981	0.01%
2022/09/15	2	12.33	46	12.34	12.30	-44	73,685	-0.06%
2022/09/14	21	11.92	10	11.86	11.95	11	74,941	0.01%
2022/09/13	30	12.10	10	12.10	12.10	20	76,416	0.03%
2022/09/12	5	12.25	8	12.25	12.10	-3	78,412	0.00%
2022/09/08	8	11.96	22	12.05	12.05	-14	80,263	-0.02%
2022/09/07	27	11.66	39	11.71	11.75	-12	80,502	-0.01%
2022/09/06	23.3	11.99	17	11.88	11.85	6.3	81,303	0.01%
2022/09/05	15	12.05	26	12.08	12.10	-11	81,428	-0.01%
2022/09/02	10	12.05	3	12.00	12.05	7	81,863	0.01%
2022/09/01	8.5	12.03	30	12.13	12.10	-21.5	81,917	-0.03%
2022/08/31	40	12.00	43	12.00	12.10	-3	81,868	0.00%
2022/08/30	25	11.96	19	12.02	11.95	6	81,698	0.01%
2022/08/29	25	11.58	22	11.60	11.60	3	81,319	0.00%
2022/08/26	4	11.90	1	11.95	11.90	3	81,598	0.00%
2022/08/25	10	11.95	4	11.93	11.90	6	81,662	0.01%
2022/08/24	51	11.95	15	11.90	11.90	36	82,740	0.04%
2022/08/23	190	11.99	17	11.86	11.85	173	83,880	0.21%	大買/鉅額交易
2022/08/22	99	12.32	67	12.34	12.35	32	82,881	0.04%
2022/08/19	11	11.90	357	12.42	12.45	-346	80,164	-0.43%	大賣/鉅額交易
2022/08/18	12.5	11.48	0	0.00	11.35	12.5	77,509	0.02%
2022/08/17	22	11.83	12	11.82	11.85	10	77,152	0.01%
2022/08/16	4	11.65	42	11.64	11.65	-38	77,534	-0.05%
2022/08/15	2	11.30	58	11.31	11.40	-56	77,398	-0.07%
2022/08/12	0.2	11.30	200	11.30	11.35	-199.9	78,223	-0.26%	大賣/鉅額交易
2022/08/11	17	11.14	40	11.30	11.30	-23	79,669	-0.03%
2022/08/10	5	10.75	10	10.80	10.85	-5	81,774	-0.01%
2022/08/09	7	10.79	11	10.73	10.85	-4	82,932	0.00%
2022/08/08	22	10.65	37	10.72	10.65	-15	85,291	-0.02%
2022/08/05	41	10.65	885	10.70	10.70	-844	86,616	-0.97%	大賣/鉅額交易
2022/08/04	81	10.42	8	10.38	10.50	73	88,257	0.08%
2022/08/03	26.1	10.53	0	0.00	10.50	26.1	88,766	0.03%
2022/08/02	10	10.56	12	10.60	10.60	-2	88,834	0.00%
2022/08/01	22	10.25	83	10.55	10.60	-61	88,973	-0.07%
2022/07/29	185	10.23	36	10.30	10.30	149	88,629	0.17%	大買/鉅額交易
2022/07/28	12	10.47	47	10.45	10.45	-35	87,933	-0.04%
2022/07/27	618	10.58	35	10.50	10.65	583	87,879	0.66%	大買/鉅額交易
2022/07/26	147.5	10.91	40	10.91	10.85	107.5	88,591	0.12%	大買/鉅額交易
2022/07/25	30.1	11.01	8	11.05	11.05	22.1	89,870	0.02%
2022/07/22	50	11.20	20	11.19	11.20	30	91,621	0.03%
2022/07/21	4	10.95	104.2	11.06	11.25	-100.2	93,363	-0.11%	大賣/
2022/07/20	3	11.15	164.8	11.15	11.20	-161.8	94,944	-0.17%	大賣/鉅額交易
2022/07/19	10	10.93	10	11.00	11.00	0	95,538	0.00%
2022/07/18	106	10.81	46	10.74	10.90	60	95,436	0.06%	大買/
2022/07/15	295	10.44	76	10.42	10.40	219	94,688	0.23%	大買/鉅額交易
2022/07/14	327.1	10.66	216	10.75	10.80	111.1	94,391	0.12%	大買/大賣/鉅額交易
2022/07/13	4	11.00	170	11.01	11.10	-166	93,886	-0.18%	大賣/鉅額交易
2022/07/12	230.4	10.56	43	10.49	10.35	187.4	92,845	0.20%	大買/鉅額交易
2022/07/11	118	11.17	2	11.00	11.00	116	92,326	0.13%	大買/鉅額交易
2022/07/08	27	12.03	701	12.17	12.25	-674	90,418	-0.75%	大賣/鉅額交易
2022/07/07	24.2	11.92	92	11.96	11.90	-67.9	88,841	-0.08%
2022/07/06	82	12.24	38	12.04	11.80	44	88,532	0.05%
2022/07/05	40	11.66	98	11.83	11.75	-58	87,499	-0.07%
2022/07/04	583	11.67	84	11.46	11.40	499	87,152	0.57%	大買/鉅額交易
2022/07/01	118.1	11.94	107	12.04	11.60	11.1	87,686	0.01%	大買/大賣/
2022/06/30	63	12.34	530	12.15	12.10	-467	86,432	-0.54%	大賣/鉅額交易
2022/06/29	11	12.52	24	12.68	12.70	-13	85,780	-0.02%
2022/06/28	29	12.66	28	12.65	12.60	1	85,132	0.00%
2022/06/27	25.6	12.71	28	12.79	12.80	-2.4	84,908	0.00%
2022/06/24	28	12.25	34	12.31	12.30	-6	84,667	-0.01%
2022/06/23	307.9	12.41	58	12.16	11.90	249.9	83,868	0.30%	大買/鉅額交易
2022/06/22	244.2	12.68	78	12.52	12.50	166.2	81,564	0.20%	大買/鉅額交易
2022/06/21	30	13.13	279	13.26	13.25	-249	79,340	-0.31%	大賣/鉅額交易
2022/06/20	55	13.09	113	13.03	12.90	-58	77,870	-0.07%	大賣/
2022/06/17	73	13.10	23	13.27	13.35	50	76,076	0.07%
2022/06/16	41.1	13.69	64	13.56	13.40	-22.9	74,088	-0.03%
2022/06/15	63	13.55	65	13.73	13.70	-2	74,167	0.00%
2022/06/14	55.2	13.44	70	13.46	13.60	-14.8	74,190	-0.02%
2022/06/13	53	13.45	43	13.59	13.55	10	75,235	0.01%
2022/06/10	72	13.97	75	13.94	13.90	-3	75,359	0.00%
2022/06/09	30	14.28	18	14.21	14.20	12	76,914	0.02%
2022/06/08	32	14.15	16	14.10	14.05	16	77,040	0.02%
2022/06/07	6	14.14	1	14.20	14.10	5	77,887	0.01%
2022/06/06	49	13.91	67	14.14	14.20	-18	78,723	-0.02%
2022/06/02	22	14.25	40	14.22	14.20	-18	79,373	-0.02%
2022/06/01	24	14.20	73	14.21	14.25	-49	80,406	-0.06%
2022/05/31	30	14.02	17	13.95	13.95	13	80,087	0.02%
2022/05/30	5	14.10	22	14.11	14.15	-17	79,144	-0.02%
2022/05/27	25	14.01	13	14.02	13.95	12	79,510	0.02%
2022/05/26	11	13.85	7	13.86	13.90	4	79,914	0.01%
2022/05/25	59	13.61	2	13.55	13.80	57	80,322	0.07%
2022/05/24	23	13.69	48	13.64	13.60	-25	80,885	-0.03%
2022/05/23	6	13.58	64	13.54	13.60	-58	80,464	-0.07%
2022/05/20	59	13.48	40	13.54	13.45	19	81,065	0.02%
2022/05/19	190.3	13.68	12	13.65	13.65	178.3	82,041	0.22%	大買/鉅額交易
2022/05/18	52	13.93	167	13.94	14.25	-115	80,870	-0.14%	大賣/鉅額交易
2022/05/17	53	13.12	41.3	13.12	13.10	11.7	78,041	0.01%
2022/05/16	123	13.09	155	13.27	13.35	-32	77,948	-0.04%	大買/大賣/
2022/05/13	62	13.68	44.3	13.74	13.45	17.7	76,748	0.02%
2022/05/12	20	13.71	188	13.75	13.70	-168	76,197	-0.22%	大賣/鉅額交易
2022/05/11	154	13.56	40	13.49	13.40	114	75,130	0.15%	大買/鉅額交易
2022/05/10	20	13.80	232	13.87	13.80	-212	75,335	-0.28%	大賣/鉅額交易
2022/05/09	218	13.62	324	13.72	13.65	-106	76,707	-0.14%	大買/大賣/鉅額交易
2022/05/06	16	14.05	2	13.90	14.15	14	76,568	0.02%
2022/05/05	21	14.42	22	14.48	14.35	-1	77,131	0.00%
2022/05/04	115	14.20	216	14.19	14.20	-101	77,477	-0.13%	大買/大賣/鉅額交易
2022/05/03	155	14.11	189	14.17	14.20	-34	78,945	-0.04%	大買/大賣/
2022/04/29	15.3	13.74	2	13.85	13.65	13.3	79,066	0.02%
2022/04/28	50	13.69	54	13.78	13.95	-4	80,248	0.00%
2022/04/27	113	13.01	146	13.08	13.10	-33	79,258	-0.04%	大買/大賣/
2022/04/26	575	14.07	621	14.34	13.95	-46	77,089	-0.06%	大買/大賣/
2022/04/25	109	14.83	28	14.75	14.65	81	75,181	0.11%	大買/
2022/04/22	6	15.38	41	15.52	15.30	-35	74,542	-0.05%
2022/04/21	13.2	15.45	36	15.45	15.45	-22.8	74,883	-0.03%
2022/04/20	15	15.54	30	15.58	15.55	-15	75,060	-0.02%
2022/04/19	17	15.52	1	15.60	15.40	16	74,914	0.02%
2022/04/18	27	15.38	1	15.40	15.35	26	75,869	0.03%
2022/04/15	58	15.68	7	15.66	15.65	51	76,629	0.07%
2022/04/14	53	16.00	31	15.94	15.90	22	77,934	0.03%
2022/04/13	2	16.00	10.2	15.92	16.05	-8.2	78,689	-0.01%
2022/04/12	31	15.38	52	15.56	15.40	-21	79,033	-0.03%
2022/04/11	233	15.56	87	15.50	15.45	146	78,966	0.18%	大買/鉅額交易
2022/04/08	80.3	16.17	5	16.10	16.10	75.3	78,811	0.10%
2022/04/07	297	16.37	129	16.04	16.00	168	80,053	0.21%	大買/大賣/鉅額交易
2022/04/06	82	16.71	23	16.67	16.70	59	78,962	0.07%
2022/04/01	38	16.67	200.3	16.60	16.75	-162.3	79,952	-0.20%	大賣/鉅額交易
2022/03/31	23	16.81	2	16.85	16.80	21	80,625	0.03%
2022/03/30	6	16.90	10	16.99	17.00	-4	81,024	0.00%
2022/03/29	100	16.89	43	16.90	16.90	57	81,530	0.07%
2022/03/28	39	16.95	11	16.99	17.00	28	83,061	0.03%
2022/03/25	45	17.21	16	17.20	17.15	29	84,633	0.03%
2022/03/24	291	17.30	12	17.40	17.40	279	86,876	0.32%	大買/鉅額交易
2022/03/23	9	17.33	10	17.30	17.35	-1	89,241	0.00%
2022/03/22	5	17.20	14	17.20	17.20	-9	91,556	-0.01%
2022/03/21	37	17.24	23	17.24	17.25	14	93,099	0.02%
2022/03/18	58	17.34	17	17.32	17.30	41	93,632	0.04%
2022/03/17	10	17.55	37	17.42	17.65	-27	93,580	-0.03%
2022/03/16	118	17.40	42	17.43	17.10	76	93,712	0.08%	大買/
2022/03/15	14	17.59	50.4	17.36	17.35	-36.4	96,361	-0.04%
2022/03/14	14	17.64	235	17.63	17.70	-221	98,015	-0.23%	大賣/鉅額交易
2022/03/11	9	17.26	24	17.36	17.35	-15	100,510	-0.01%
2022/03/10	2	17.15	64	17.25	17.25	-62	101,614	-0.06%
2022/03/09	33	17.02	19	17.10	16.95	14	102,518	0.01%
2022/03/08	10	16.86	89	16.96	16.95	-79	102,063	-0.08%
2022/03/07	80	16.66	6	16.65	16.65	74	101,616	0.07%
2022/03/04	78	16.93	72	17.11	16.90	6	103,363	0.01%
2022/03/03	263	17.23	14	17.23	17.00	249	103,947	0.24%	大買/鉅額交易
2022/03/02	182	17.08	81	17.06	17.00	101	105,115	0.10%	大買/鉅額交易
2022/03/01	17	17.01	97.5	17.09	17.10	-80.5	105,442	-0.08%
2022/02/25	21	16.60	24	16.58	16.75	-3	105,423	0.00%
2022/02/24	19	16.73	1	16.65	16.65	18	105,805	0.02%
2022/02/23	7	16.92	7	17.04	16.95	0	107,436	0.00%
2022/02/22	89.9	16.81	86	16.90	16.90	3.9	111,577	0.00%
2022/02/21	76	16.99	540	17.15	17.25	-464	118,267	-0.39%	大賣/鉅額交易
2022/02/18	35	16.77	581	16.76	16.80	-546	118,086	-0.46%	大賣/鉅額交易
2022/02/17	60	16.88	42	16.94	16.90	18	118,388	0.02%
2022/02/16	97	16.84	34	16.82	16.80	63	118,349	0.05%
2022/02/15	83	16.88	6	16.74	16.70	77	117,699	0.07%
2022/02/14	85	16.89	16	16.90	16.90	69	117,483	0.06%
2022/02/11	148	17.39	23	17.34	17.40	125	119,694	0.10%	大買/鉅額交易
2022/02/10	125	17.84	87	17.77	17.75	38	120,668	0.03%	大買/
2022/02/09	307.1	17.66	77	17.85	17.80	230.1	123,070	0.19%	大買/鉅額交易
2022/02/08	24	17.21	8	17.25	17.20	16	127,929	0.01%
2022/02/07	98	17.17	29	17.10	17.35	69	128,888	0.05%
2022/01/26	26	16.85	16.2	16.97	16.95	9.8	130,486	0.01%
2022/01/25	101	16.86	27	16.76	16.65	74	130,480	0.06%	大買/
2022/01/24	52	17.37	38	17.40	17.20	14	130,195	0.01%
2022/01/21	123.2	17.94	31	17.91	17.90	92.2	132,416	0.07%	大買/
2022/01/20	137	18.74	134	18.82	18.80	3	135,284	0.00%	大買/大賣/
2022/01/19	58	18.39	2	18.43	18.40	56	134,864	0.04%
2022/01/18	59	18.53	10	18.45	18.40	49	135,887	0.04%
2022/01/17	14	18.27	1	18.35	18.40	13	136,539	0.01%
2022/01/14	45	18.38	116	18.35	18.55	-71	137,388	-0.05%	大賣/
2022/01/13	108	18.74	35	18.73	18.70	73	138,493	0.05%	大買/
2022/01/12	47	18.97	4	18.86	18.90	43	139,514	0.03%
2022/01/11	17.4	19.03	41	19.26	18.95	-23.6	139,700	-0.02%
2022/01/10	11	18.83	55	19.03	19.05	-44	139,391	-0.03%
2022/01/07	51.1	18.78	17	18.73	18.65	34.1	139,101	0.02%
2022/01/06	287	19.12	187	19.06	19.10	100	138,527	0.07%	大買/大賣/
2022/01/05	618	19.55	9	19.39	19.40	609	138,793	0.44%	大買/鉅額交易
2022/01/04	67	19.52	208	19.51	19.50	-141	139,318	-0.10%	大賣/鉅額交易
2022/01/03	37	19.41	103	19.40	19.20	-66	139,062	-0.05%	大賣/
2021/12/30	21	19.57	83	19.58	19.60	-62	138,717	-0.04%
2021/12/29	8	19.36	4	19.36	19.40	4	139,190	0.00%
2021/12/28	33	19.52	108	19.51	19.40	-75	141,201	-0.05%	大賣/
2021/12/27	39.2	19.39	61.5	19.35	19.30	-22.3	141,613	-0.02%
2021/12/24	33	19.08	15	19.05	19.05	18	142,562	0.01%
2021/12/23	9	19.09	22	19.13	19.05	-13	144,831	-0.01%
2021/12/22	116	18.99	109	18.96	19.00	7	147,250	0.00%	大買/大賣/
2021/12/21	148	19.45	13	19.28	19.20	135	147,797	0.09%	大買/鉅額交易
2021/12/20	225	19.70	290	19.64	19.60	-65	151,703	-0.04%	大買/大賣/
2021/12/17	20	19.14	73	19.36	19.30	-53	151,210	-0.04%
2021/12/16	810.4	19.44	194	19.22	19.15	616.4	150,181	0.41%	大買/大賣/鉅額交易
2021/12/15	165	19.02	224	19.08	19.15	-59	150,111	-0.04%	大買/大賣/
2021/12/14	239.3	18.58	173	18.65	18.50	66.3	149,706	0.04%	大買/大賣/
2021/12/13	92	18.96	751	18.93	18.75	-659	149,670	-0.44%	大賣/鉅額交易
2021/12/10	171	19.08	39	18.98	18.95	132	150,104	0.09%	大買/鉅額交易
2021/12/09	179	19.36	172	19.34	19.05	7	149,510	0.00%	大買/大賣/
2021/12/08	577	18.89	29	18.97	18.85	548	145,895	0.38%	大買/鉅額交易
2021/12/07	125	18.63	295	18.68	18.95	-170	145,157	-0.12%	大買/大賣/鉅額交易
2021/12/06	46	18.08	82	18.10	18.20	-36	141,693	-0.03%
2021/12/03	59	17.99	59	18.10	18.00	0	140,874	0.00%
2021/12/02	118	17.79	36	17.65	17.65	82	141,733	0.06%	大買/
2021/12/01	58	17.59	132	17.59	17.70	-74	144,796	-0.05%	大賣/
2021/11/30	215.2	17.69	147	17.46	17.45	68.2	145,023	0.05%	大買/大賣/
2021/11/29	150	17.62	104	17.93	17.85	46	143,997	0.03%	大買/大賣/
2021/11/26	100	17.93	35	18.19	17.80	65	144,411	0.05%
2021/11/25	38	18.49	75	18.49	18.50	-37	145,558	-0.03%
2021/11/24	24	18.59	91	18.77	18.65	-67	145,851	-0.05%
2021/11/23	79	18.56	49	18.52	18.50	30	147,994	0.02%
2021/11/22	76	19.17	194	19.33	18.90	-118	148,053	-0.08%	大賣/鉅額交易
2021/11/19	463.4	19.23	211	19.17	18.95	252.4	148,334	0.17%	大買/大賣/鉅額交易
2021/11/18	108	18.67	409.8	18.63	18.70	-301.8	151,003	-0.20%	大買/大賣/鉅額交易
2021/11/17	90	17.47	51.1	17.57	17.70	38.9	146,417	0.03%
2021/11/16	20	17.03	97.5	16.96	17.05	-77.5	149,474	-0.05%
2021/11/15	24	17.10	13	17.13	17.20	11	151,835	0.01%
2021/11/12	63	17.17	17.5	17.21	17.20	45.5	155,002	0.03%
2021/11/11	126	17.17	133	17.20	17.00	-7	157,045	0.00%	大買/大賣/
2021/11/10	151	17.34	169	17.65	17.10	-18	158,208	-0.01%	大買/大賣/
2021/11/09	73	18.08	37.2	18.11	18.00	35.8	157,249	0.02%
2021/11/08	105	18.22	107	18.08	18.45	-2	156,527	0.00%	大買/大賣/
2021/11/05	168	17.77	498.2	17.90	18.25	-330.2	155,618	-0.21%	大買/大賣/鉅額交易
2021/11/04	169	16.99	123	17.03	17.00	46	150,653	0.03%	大買/大賣/
2021/11/03	25	16.88	300	16.90	16.85	-275	152,434	-0.18%	大賣/鉅額交易
2021/11/02	32	16.54	19	16.62	16.55	13	155,077	0.01%
2021/11/01	212.2	16.77	165	16.63	16.55	47.2	170,925	0.03%	大買/大賣/
2021/10/29	218	16.63	263	16.66	16.70	-45	181,948	-0.02%	大買/大賣/
2021/10/28	198	16.23	249	16.41	16.25	-51	179,866	-0.03%	大買/大賣/
2021/10/27	40	15.23	3	15.32	15.35	37	176,718	0.02%
2021/10/26	31	15.09	12	15.11	15.10	19	178,049	0.01%
2021/10/25	102	15.10	32	15.21	15.25	70	179,786	0.04%	大買/
2021/10/22	175	15.24	78	15.13	15.05	97	181,641	0.05%	大買/
2021/10/21	70	15.38	17	15.46	15.45	53	181,910	0.03%
2021/10/20	94	15.67	31	15.73	15.60	63	182,195	0.03%
2021/10/19	38	16.00	18	16.07	16.00	20	183,785	0.01%
2021/10/18	75	15.94	15	15.80	15.80	60	187,420	0.03%
2021/10/15	9	16.24	68	16.23	16.15	-59	192,016	-0.03%
2021/10/14	17	15.69	13	15.77	15.95	4	195,245	0.00%
2021/10/13	45	15.71	32	15.65	15.50	13	196,278	0.01%
2021/10/12	53	16.00	1	15.90	15.90	52	197,270	0.03%
2021/10/08	30	16.46	33	16.57	16.35	-3	198,355	0.00%
2021/10/07	47	16.56	33	16.50	16.45	14	202,112	0.01%
2021/10/06	61	16.55	86	16.76	16.40	-25	203,859	-0.01%
2021/10/05	70	16.91	37	16.94	16.95	33	203,843	0.02%
2021/10/04	100	16.82	45	17.02	16.50	55	203,862	0.03%
2021/10/01	104	16.98	91	17.02	16.85	13	210,336	0.01%	大買/
2021/09/30	118	17.15	273	17.30	17.00	-155	210,431	-0.07%	大買/大賣/鉅額交易
2021/09/29	99	17.14	83	17.17	17.25	16	210,018	0.01%
2021/09/28	75	17.10	104	17.20	17.05	-29	209,227	-0.01%	大賣/
2021/09/27	70	16.93	194	17.20	17.55	-124	211,771	-0.06%	大賣/鉅額交易
2021/09/24	76	16.69	76	16.60	16.50	0	208,556	0.00%
2021/09/23	97	16.35	108	16.35	16.30	-11	208,987	-0.01%	大賣/
2021/09/22	72	15.98	54	16.16	16.50	18	211,127	0.01%
2021/09/17	17	16.46	16	16.61	16.50	1	212,275	0.00%
2021/09/16	42	16.40	19	16.32	16.40	23	214,310	0.01%
2021/09/15	24	16.61	22	16.94	16.55	2	217,407	0.00%
2021/09/14	106	16.72	0	0.00	16.60	106	222,570	0.05%	大買/鉅額交易
2021/09/13	60.2	16.99	15	16.99	16.90	45.2	225,723	0.02%
2021/09/10	9	17.13	165	17.14	17.10	-156	230,197	-0.07%	大賣/鉅額交易
2021/09/09	120	16.69	25	16.72	16.80	95	238,318	0.04%	大買/
2021/09/08	14.2	16.50	15	16.50	16.45	-0.8	246,104	0.00%
2021/09/07	85	16.76	69	16.84	16.80	16	254,541	0.01%
2021/09/06	133	16.16	168	16.19	16.40	-35	258,365	-0.01%	大買/大賣/
2021/09/03	48	16.82	56	16.65	16.65	-8	259,751	0.00%
2021/09/02	183	16.87	91	16.83	16.80	92	267,643	0.03%	大買/
2021/09/01	81	17.30	62	17.38	17.20	19	271,290	0.01%
2021/08/31	155	17.00	89	17.17	17.25	66	273,067	0.02%	大買/
2021/08/30	35	17.49	36	17.39	17.35	-1	279,202	0.00%
2021/08/27	50	17.66	96	17.61	17.55	-46	282,092	-0.02%
2021/08/26	63	17.15	38	17.16	17.10	25	286,116	0.01%
2021/08/25	79.2	17.32	74	17.30	17.15	5.2	293,776	0.00%
2021/08/24	342.5	17.31	354	17.35	17.00	-11.5	301,905	0.00%	大買/大賣/
2021/08/23	119	18.11	47	18.22	18.35	72	309,607	0.02%	大買/
2021/08/20	258	18.46	56	18.51	18.25	202	312,457	0.06%	大買/鉅額交易
2021/08/19	100	19.58	90	19.72	19.10	10	314,159	0.00%
2021/08/18	109	19.90	80	20.05	20.25	29	316,552	0.01%	大買/
2021/08/17	117	19.80	79.5	19.72	19.55	37.5	323,720	0.01%	大買/
2021/08/16	56	19.57	69.1	19.70	19.65	-13.1	329,078	0.00%
2021/08/13	66	19.89	50	19.95	19.85	16	335,292	0.00%
2021/08/12	34	19.82	68	19.83	19.85	-34	341,483	-0.01%
2021/08/11	92	19.88	300	19.80	19.75	-208	352,820	-0.06%	大賣/鉅額交易
2021/08/10	208	19.93	242	19.96	19.70	-34	355,356	-0.01%	大買/大賣/
2021/08/09	151	19.91	83	20.03	20.10	68	363,406	0.02%	大買/
2021/08/06	301.1	20.09	94	20.08	20.05	207.1	370,339	0.06%	大買/鉅額交易
2021/08/05	751	20.91	519	21.03	20.60	232	376,937	0.06%	大買/大賣/鉅額交易
2021/08/04	386	20.19	428.3	20.59	20.95	-42.3	375,354	-0.01%	大買/大賣/
2021/08/03	82	19.08	68	19.15	19.05	14	371,420	0.00%
2021/08/02	102	18.45	109	18.67	19.10	-7	377,401	0.00%	大買/大賣/
2021/07/30	186.3	18.92	188	18.91	18.60	-1.7	384,778	0.00%	大買/大賣/
2021/07/29	296	18.90	287	19.17	18.90	9	391,282	0.00%	大買/大賣/
2021/07/28	202	18.30	312	18.59	19.15	-110	395,812	-0.03%	大買/大賣/鉅額交易
2021/07/27	224	19.04	65	19.25	18.75	159	404,135	0.04%	大買/鉅額交易
2021/07/26	259	19.74	105	19.70	19.55	154	412,464	0.04%	大買/大賣/鉅額交易
2021/07/23	100	19.24	94	19.38	19.45	6	420,706	0.00%
2021/07/22	189	18.94	181.3	18.87	19.05	7.8	428,490	0.00%	大買/大賣/
2021/07/21	187	18.20	498	18.29	17.95	-311	433,740	-0.07%	大買/大賣/鉅額交易
2021/07/20	184.3	18.95	230	18.96	18.80	-45.8	435,249	-0.01%	大買/大賣/
2021/07/19	107	19.50	90.2	19.62	19.45	16.8	438,466	0.00%	大買/
2021/07/16	127.1	20.02	54	19.96	19.90	73.1	449,702	0.02%	大買/
2021/07/15	83.5	19.85	91	19.88	20.10	-7.5	458,682	0.00%
2021/07/14	205	19.77	202	20.09	19.60	3	461,383	0.00%	大買/大賣/
2021/07/13	63	20.69	90	20.51	20.35	-27	464,105	-0.01%
2021/07/12	288.6	20.71	12	20.68	20.50	276.6	465,561	0.06%	大買/鉅額交易
2021/07/09	72	20.81	124	20.78	20.70	-52	469,515	-0.01%	大賣/
2021/07/08	189	21.36	205	21.67	20.85	-16	482,883	0.00%	大買/大賣/
2021/07/07	219	20.88	208.2	20.64	20.50	10.8	492,537	0.00%	大買/大賣/
2021/07/06	126	20.94	86	21.03	20.80	40	500,600	0.01%	大買/
2021/07/05	122	21.29	73	21.19	21.35	49	508,849	0.01%	大買/
2021/07/02	107	21.27	172	21.44	21.25	-65	513,205	-0.01%	大買/大賣/
2021/07/01	94	20.95	82.1	21.02	20.75	11.9	517,742	0.00%
2021/06/30	183	20.66	81.6	20.69	20.75	101.4	520,618	0.02%	大買/鉅額交易
2021/06/29	242.4	20.71	42	20.72	20.50	200.4	523,001	0.04%	大買/鉅額交易
2021/06/28	122	21.20	98.5	21.27	21.35	23.5	524,075	0.00%	大買/
2021/06/25	74.2	21.17	48.5	21.25	21.00	25.7	527,950	0.00%
2021/06/24	99.2	21.62	109	21.57	21.45	-9.8	536,338	0.00%	大賣/
2021/06/23	55.4	21.38	585	21.53	21.50	-529.6	539,434	-0.10%	大賣/鉅額交易
2021/06/22	146.2	20.96	187	21.06	20.85	-40.8	546,215	-0.01%	大買/大賣/
2021/06/21	592.1	20.66	154	20.77	20.75	438.1	554,166	0.08%	大買/大賣/鉅額交易
2021/06/18	355.1	21.19	178	21.19	20.60	177.1	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	275.5	20.11	627.5	20.17	21.00	-352	564,941	-0.06%	大買/大賣/鉅額交易
2021/06/16	597.7	19.40	246	19.42	19.10	351.7	559,546	0.06%	大買/大賣/鉅額交易
2021/06/15	421	20.72	105	20.86	20.55	316	554,351	0.06%	大買/大賣/鉅額交易
2021/06/11	289	21.30	176	21.35	21.35	113	549,223	0.02%	大買/大賣/鉅額交易
2021/06/10	399	21.52	145	21.52	21.15	254	545,567	0.05%	大買/大賣/鉅額交易
2021/06/09	273	22.73	152	22.75	22.30	121	538,659	0.02%	大買/大賣/鉅額交易
2021/06/08	107.2	23.30	94	23.45	23.25	13.2	536,185	0.00%	大買/
2021/06/07	425	23.75	578	23.74	23.60	-153	533,845	-0.03%	大買/大賣/鉅額交易
2021/06/04	153.4	23.23	151	23.23	23.15	2.4	527,787	0.00%	大買/大賣/
2021/06/03	358.8	23.25	342	23.32	23.30	16.8	527,097	0.00%	大買/大賣/
2021/06/02	355	23.72	84	23.83	23.15	271	524,204	0.05%	大買/鉅額交易
2021/06/01	490.5	24.49	320	24.60	24.10	170.5	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	338	23.54	1,053.2	23.37	24.35	-715.2	514,859	-0.14%	大買/大賣/鉅額交易
2021/05/28	136	22.35	219	22.48	22.30	-83	504,351	-0.02%	大買/大賣/
2021/05/27	511	21.65	166	21.55	21.80	345	502,894	0.07%	大買/大賣/鉅額交易
2021/05/26	227.2	21.70	132.1	21.91	21.45	95.2	503,138	0.02%	大買/大賣/
2021/05/25	246	22.42	315	22.58	22.25	-69	508,190	-0.01%	大買/大賣/
2021/05/24	312	21.50	306.5	21.38	21.80	5.5	505,319	0.00%	大買/大賣/
2021/05/21	400	21.00	242	21.33	20.70	158	501,459	0.03%	大買/大賣/鉅額交易
2021/05/20	359	21.23	193.9	21.72	20.80	165.1	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	659	21.48	900.2	21.77	22.40	-241.2	498,395	-0.05%	大買/大賣/鉅額交易
2021/05/18	35	20.59	233	20.53	20.70	-198	488,421	-0.04%	大賣/鉅額交易
2021/05/17	463.5	19.08	228.1	19.38	18.85	235.4	488,064	0.05%	大買/大賣/鉅額交易
2021/05/14	372.7	21.82	283	22.05	20.90	89.7	484,690	0.02%	大買/大賣/
2021/05/13	612	20.92	527	20.97	21.00	85	482,724	0.02%	大買/大賣/
2021/05/12	1,148.1	21.66	698	21.39	21.15	450.1	479,427	0.09%	大買/大賣/鉅額交易
2021/05/11	483	23.19	140	23.12	22.95	343	470,699	0.07%	大買/大賣/鉅額交易
2021/05/10	391.3	25.90	264	25.66	25.45	127.3	466,394	0.03%	大買/大賣/鉅額交易
2021/05/07	263	24.84	388	25.83	26.75	-125	462,166	-0.03%	大買/大賣/鉅額交易
2021/05/06	478	25.46	310	25.46	24.35	168	455,199	0.04%	大買/大賣/鉅額交易
2021/05/05	290	25.69	176	25.57	25.30	114	449,727	0.03%	大買/大賣/鉅額交易
2021/05/04	462	25.33	340.4	25.38	25.10	121.7	443,903	0.03%	大買/大賣/鉅額交易
2021/05/03	486	27.81	273	27.99	27.10	213	434,391	0.05%	大買/大賣/鉅額交易
2021/04/29	399	30.99	299.9	30.38	30.10	99.1	425,861	0.02%	大買/大賣/
2021/04/28	147.1	31.18	211.5	31.05	31.15	-64.4	418,279	-0.02%	大買/大賣/
2021/04/27	148	29.94	242.7	29.87	29.75	-94.7	411,830	-0.02%	大買/大賣/
2021/04/26	491	28.35	256	28.35	28.90	235	404,183	0.06%	大買/大賣/鉅額交易
2021/04/23	371	27.59	150.1	27.34	27.75	220.9	402,204	0.05%	大買/大賣/鉅額交易
2021/04/22	577.5	28.57	222	28.80	26.95	355.5	398,463	0.09%	大買/大賣/鉅額交易
2021/04/21	116.5	27.04	244.7	27.03	27.55	-128.2	388,489	-0.03%	大買/大賣/鉅額交易
2021/04/20	162.5	25.63	168	25.69	25.50	-5.5	384,772	0.00%	大買/大賣/
2021/04/19	291	24.73	191	24.90	25.25	100	382,604	0.03%	大買/大賣/
2021/04/16	196.6	23.70	230	23.83	24.35	-33.4	377,988	-0.01%	大買/大賣/
2021/04/15	456.1	23.71	343	23.50	23.40	113.1	377,307	0.03%	大買/大賣/鉅額交易
2021/04/14	647.5	23.06	690.1	23.73	23.15	-42.6	375,380	-0.01%	大買/大賣/
2021/04/13	698.2	25.26	819	25.27	24.40	-120.8	366,892	-0.03%	大買/大賣/鉅額交易
2021/04/12	669.1	25.79	163	26.22	27.00	506.1	352,199	0.14%	大買/大賣/鉅額交易
2021/04/09	172.3	24.90	270	24.91	24.65	-97.7	346,065	-0.03%	大買/大賣/
2021/04/08	369.2	23.97	497	23.79	24.00	-127.8	342,873	-0.04%	大買/大賣/鉅額交易
2021/04/07	154	22.62	288.5	22.87	23.50	-134.5	341,917	-0.04%	大買/大賣/鉅額交易
2021/04/06	332	21.91	348	21.89	21.70	-16	338,995	0.00%	大買/大賣/
2021/04/01	397.1	20.96	248	20.95	21.35	149.1	344,511	0.04%	大買/大賣/鉅額交易
2021/03/31	139	21.24	283	21.23	21.10	-144	342,921	-0.04%	大買/大賣/鉅額交易
2021/03/30	203	21.62	237.3	21.41	21.55	-34.3	341,027	-0.01%	大買/大賣/
2021/03/29	167	21.05	305.1	21.28	21.20	-138.1	338,765	-0.04%	大買/大賣/鉅額交易
2021/03/26	437	19.99	154	20.00	20.00	283	336,379	0.08%	大買/大賣/鉅額交易
2021/03/25	356.5	19.93	196	19.54	19.55	160.5	333,957	0.05%	大買/大賣/鉅額交易
2021/03/24	124	19.56	186	19.65	20.20	-62	324,974	-0.02%	大買/大賣/
2021/03/23	407.1	19.30	591	19.08	19.00	-183.9	317,205	-0.06%	大買/大賣/鉅額交易
2021/03/22	574	18.12	735	18.08	18.85	-161	307,444	-0.05%	大買/大賣/鉅額交易
2021/03/19	161	16.92	202.1	17.10	17.15	-41.1	304,387	-0.01%	大買/大賣/
2021/03/18	284	17.19	116	17.19	17.10	168	312,778	0.05%	大買/大賣/鉅額交易
2021/03/17	20	16.74	11	16.82	16.80	9	316,020	0.00%
2021/03/16	53.1	16.73	38	16.73	16.70	15.1	321,478	0.00%
2021/03/15	95	16.77	241	16.80	16.60	-146	328,163	-0.04%	大賣/鉅額交易
2021/03/12	111	16.91	20	16.83	17.00	91	330,238	0.03%	大買/
2021/03/11	211	16.62	119	16.56	16.60	92	342,175	0.03%	大買/大賣/
2021/03/10	303	16.75	244	16.64	16.50	59	352,789	0.02%	大買/大賣/
2021/03/09	234	16.66	123	16.66	16.70	111	356,456	0.03%	大買/大賣/鉅額交易
2021/03/08	263	16.96	440	16.92	16.60	-177	365,287	-0.05%	大買/大賣/鉅額交易
2021/03/05	221	16.58	150	16.65	16.55	71	375,875	0.02%	大買/大賣/
2021/03/04	133	16.93	116	17.07	17.10	17	375,605	0.00%	大買/大賣/
2021/03/03	190	16.62	186	16.71	17.00	4	372,073	0.00%	大買/大賣/
2021/03/02	124	17.35	89	17.20	16.70	35	369,863	0.01%	大買/
2021/02/26	314	17.12	164	17.22	17.00	150	366,924	0.04%	大買/大賣/鉅額交易
2021/02/25	196	17.81	213.5	17.72	17.80	-17.5	362,926	0.00%	大買/大賣/
2021/02/24	406	16.81	807.1	16.78	16.60	-401.1	353,455	-0.11%	大買/大賣/鉅額交易
2021/02/23	117	16.25	244	16.23	16.15	-127	347,062	-0.04%	大買/大賣/鉅額交易
2021/02/22	130	16.05	232.6	16.07	16.35	-102.6	346,536	-0.03%	大買/大賣/鉅額交易
2021/02/19	137	15.31	223	15.34	15.45	-86	340,291	-0.03%	大買/大賣/
2021/02/18	25	14.92	92	15.01	15.00	-67	336,197	-0.02%
2021/02/17	127	14.99	85	15.07	15.00	42	335,402	0.01%	大買/
2021/02/05	121	14.73	283	14.76	14.60	-162	333,811	-0.05%	大買/大賣/鉅額交易
2021/02/04	413	14.49	432	14.58	14.40	-19	329,742	-0.01%	大買/大賣/
2021/02/03	35	14.38	178	14.36	14.40	-143	324,101	-0.04%	大賣/鉅額交易
2021/02/02	133	14.00	233	14.06	14.05	-100	318,117	-0.03%	大買/大賣/
2021/02/01	152	13.60	100	13.60	13.70	52	312,971	0.02%	大買/
2021/01/29	50	13.22	97	13.20	13.05	-47	309,630	-0.02%
2021/01/28	105	12.63	49	12.71	12.75	56	306,923	0.02%	大買/
2021/01/27	155	13.06	15.5	13.09	13.00	139.5	305,593	0.05%	大買/鉅額交易
2021/01/26	49	13.37	2	13.33	13.30	47	302,966	0.02%
2021/01/25	76	13.66	156	13.69	13.70	-80	302,436	-0.03%	大賣/
2021/01/22	75	13.50	18	13.34	13.60	57	303,746	0.02%
2021/01/21	45	13.40	21	13.54	13.25	24	306,230	0.01%
2021/01/20	182.4	13.27	84	13.33	13.05	98.4	305,068	0.03%	大買/
2021/01/19	49	13.86	32	13.92	13.80	17	301,793	0.01%
2021/01/18	227.4	14.19	159	14.19	14.00	68.4	303,930	0.02%	大買/大賣/
2021/01/15	64	13.95	95	13.87	13.95	-31	300,809	-0.01%
2021/01/14	206	14.03	37	14.06	13.80	169	300,336	0.06%	大買/鉅額交易
2021/01/13	505	13.88	162	13.75	13.90	343	302,418	0.11%	大買/大賣/鉅額交易
2021/01/12	64	13.13	73	13.12	13.05	-9	295,618	0.00%
2021/01/11	54	13.53	17	13.52	13.45	37	293,720	0.01%
2021/01/08	155	13.13	73	13.20	13.35	82	292,662	0.03%	大買/
2021/01/07	80	13.66	47	13.67	13.55	33	290,685	0.01%
2021/01/06	325	13.35	342	13.30	13.30	-17	289,457	-0.01%	大買/大賣/
2021/01/05	135	14.09	28	14.09	14.00	107	283,803	0.04%	大買/鉅額交易
2021/01/04	168	14.41	82	14.40	14.35	86	282,535	0.03%	大買/
2020/12/31	147	14.18	102	14.34	14.10	45	279,396	0.02%	大買/大賣/
2020/12/30	163	14.89	196	14.85	14.80	-33	272,909	-0.01%	大買/大賣/
2020/12/29	157	15.53	81	15.58	15.45	76	269,356	0.03%	大買/
2020/12/28	156	15.21	342.7	14.93	15.35	-186.7	264,836	-0.07%	大買/大賣/鉅額交易
2020/12/25	81	14.45	59	14.35	14.35	22	255,151	0.01%
2020/12/24	63	14.19	14	14.16	14.05	49	253,141	0.02%
2020/12/23	246	14.41	237	14.23	14.25	9	252,033	0.00%	大買/大賣/
2020/12/22	180	14.29	251	14.72	14.00	-71	250,737	-0.03%	大買/大賣/
2020/12/21	38	14.04	35	13.90	14.05	3	244,236	0.00%
2020/12/18	101	14.09	104	14.17	13.80	-3	240,742	0.00%	大買/大賣/
2020/12/17	62	14.13	63	14.09	14.20	-1	238,755	0.00%
2020/12/16	115	13.88	132	13.97	13.95	-17	236,564	-0.01%	大買/大賣/
2020/12/15	308	14.26	211	14.10	13.85	97	233,188	0.04%	大買/大賣/
2020/12/14	134	14.29	167.2	14.28	14.20	-33.2	225,867	-0.01%	大買/大賣/
2020/12/11	103	13.50	108	13.55	13.30	-5	216,226	0.00%	大買/大賣/
2020/12/10	112	13.38	508.1	13.43	13.25	-396.1	210,426	-0.19%	大買/大賣/鉅額交易
2020/12/09	259	13.29	376	13.30	13.55	-117	204,767	-0.06%	大買/大賣/鉅額交易
2020/12/08	201	12.81	120	12.75	12.75	81	199,089	0.04%	大買/大賣/
2020/12/07	311	13.11	968	13.00	12.65	-657	199,438	-0.33%	大買/大賣/鉅額交易
2020/12/04	453	12.63	490	12.67	12.95	-37	188,150	-0.02%	大買/大賣/
2020/12/03	327	11.77	111	11.84	11.85	216	179,557	0.12%	大買/大賣/鉅額交易
2020/12/02	745	11.28	824.1	11.59	11.85	-79.1	177,541	-0.04%	大買/大賣/
2020/12/01	339	10.51	686	10.75	11.00	-347	173,345	-0.20%	大買/大賣/鉅額交易
2020/11/30	42	10.14	83	10.13	10.05	-41	169,710	-0.02%
2020/11/27	41	9.94	292.5	9.97	9.94	-251.5	169,506	-0.15%	大賣/鉅額交易
2020/11/26	662	9.84	50	9.86	9.85	612	172,245	0.36%	大買/鉅額交易
2020/11/25	10	9.72	149	9.83	9.70	-139	175,642	-0.08%	大賣/鉅額交易
2020/11/24	41	9.71	54	9.74	9.78	-13	181,378	-0.01%
2020/11/23	196	9.52	25	9.49	9.54	171	196,272	0.09%	大買/鉅額交易
2020/11/20	18	9.45	12	9.47	9.38	6	197,867	0.00%
2020/11/19	37	9.51	514	9.49	9.52	-477	197,485	-0.24%	大賣/鉅額交易
2020/11/18	141	9.30	5	9.34	9.34	136	195,162	0.07%	大買/鉅額交易
2020/11/17	313	9.13	0	0.00	9.15	313	194,770	0.16%	大買/鉅額交易
2020/11/16	39	9.33	28	9.29	9.25	11	196,047	0.01%
2020/11/13	231	9.12	35	9.14	9.23	196	195,333	0.10%	大買/鉅額交易
2020/11/12	132	9.33	23	9.33	9.23	109	192,787	0.06%	大買/鉅額交易
2020/11/11	37	9.52	21	9.58	9.45	16	190,979	0.01%
2020/11/10	71	9.81	29	9.80	9.71	42	189,124	0.02%
2020/11/09	11	9.95	17	9.95	10.00	-6	187,047	0.00%
2020/11/06	6	9.95	9	9.96	9.91	-3	186,408	0.00%
2020/11/05	44	9.99	1	10.00	10.00	43	185,994	0.02%
2020/11/04	13	10.08	10	10.00	10.00	3	185,941	0.00%
2020/11/03	11	10.15	88	10.06	10.10	-77	186,084	-0.04%
2020/11/02	53	9.98	2	10.00	10.00	51	186,672	0.03%
2020/10/30	137	10.07	106	10.04	9.91	31	188,626	0.02%	大買/大賣/
2020/10/29	80	9.99	181	10.14	10.25	-101	187,957	-0.05%	大賣/鉅額交易
2020/10/28	92	10.06	53	10.08	10.00	39	185,337	0.02%
2020/10/27	85	10.20	9	10.22	10.25	76	185,824	0.04%
2020/10/26	53	10.39	144	10.45	10.35	-91	186,009	-0.05%	大賣/
2020/10/23	24	10.07	107	10.08	10.25	-83	182,677	-0.05%	大賣/
2020/10/22	40	10.09	4	10.06	10.10	36	181,697	0.02%
2020/10/21	231	9.92	102	10.02	9.98	129	179,789	0.07%	大買/大賣/鉅額交易
2020/10/20	3	9.55	31	9.57	9.55	-28	176,187	-0.02%
2020/10/19	2	9.59	27	9.59	9.65	-25	176,645	-0.01%
2020/10/16	32	9.45	28	9.41	9.41	4	177,366	0.00%
2020/10/15	52	9.76	525	9.76	9.70	-473	177,242	-0.27%	大賣/鉅額交易
2020/10/14	45	9.74	118	9.77	9.64	-73	176,345	-0.04%	大賣/
2020/10/13	547	9.52	32	9.51	9.56	515	174,741	0.29%	大買/鉅額交易
2020/10/12	18	9.41	65	9.50	9.34	-47	174,160	-0.03%
2020/10/08	31	9.39	56	9.42	9.47	-25	175,752	-0.01%
2020/10/07	25	9.43	2	9.41	9.39	23	176,961	0.01%
2020/10/06	27	9.40	17	9.24	9.50	10	178,558	0.01%
2020/10/05	43	9.15	86	9.21	9.16	-43	178,630	-0.02%
2020/09/30	26	9.31	0	0.00	9.37	26	178,073	0.01%
2020/09/29	1	9.30	1	9.38	9.30	0	178,037	0.00%
2020/09/28	88	9.37	11	9.36	9.30	77	180,105	0.04%
2020/09/25	94	9.36	626	9.31	9.25	-532	183,720	-0.29%	大賣/鉅額交易
2020/09/24	646	9.61	438	9.72	9.58	208	182,168	0.11%	大買/大賣/鉅額交易
2020/09/23	35	9.99	26	10.08	10.05	9	180,661	0.00%
2020/09/22	37	9.96	453	9.93	9.96	-416	180,359	-0.23%	大賣/鉅額交易
2020/09/21	24	9.99	520	9.98	9.95	-496	179,146	-0.28%	大賣/鉅額交易
2020/09/18	1	10.00	359	10.06	10.05	-358	178,303	-0.20%	大賣/鉅額交易
2020/09/17	116	10.00	12	10.05	10.10	104	177,848	0.06%	大買/鉅額交易
2020/09/16	219	10.06	15	10.20	10.05	204	177,585	0.11%	大買/鉅額交易
2020/09/15	7	10.24	133	10.26	10.25	-126	176,533	-0.07%	大賣/鉅額交易
2020/09/14	6	10.19	3	10.23	10.15	3	178,201	0.00%
2020/09/11	19	10.13	342	10.21	10.20	-323	179,511	-0.18%	大賣/鉅額交易
2020/09/10	69	10.23	606	10.38	10.15	-537	177,862	-0.30%	大賣/鉅額交易
2020/09/09	582	9.99	29	10.07	10.15	553	173,999	0.32%	大買/鉅額交易
2020/09/08	561	9.92	447	9.96	9.88	114	172,265	0.07%	大買/大賣/鉅額交易
2020/09/07	125	10.19	1,217	10.12	10.05	-1,092	171,128	-0.64%	大買/大賣/鉅額交易
2020/09/04	263	10.27	135	10.22	10.45	128	169,743	0.08%	大買/大賣/鉅額交易
2020/09/03	464	9.96	463	10.28	10.25	1	165,125	0.00%	大買/大賣/
2020/09/02	1,158	9.49	356	9.48	9.60	802	155,916	0.51%	大買/大賣/鉅額交易
2020/09/01	123	9.33	1,050	9.37	9.47	-927	156,400	-0.59%	大買/大賣/鉅額交易
2020/08/31	1,305	9.14	1,271	9.31	9.12	34	156,286	0.02%	大買/大賣/
2020/08/28	145	9.11	161	9.09	9.12	-16	156,287	-0.01%	大買/大賣/
2020/08/27	429	8.94	672	8.98	9.18	-243	153,065	-0.16%	大買/大賣/鉅額交易
2020/08/26	66	8.41	115	8.40	8.35	-49	136,413	-0.04%	大賣/
2020/08/25	11	8.22	59	8.23	8.25	-48	134,383	-0.04%
2020/08/24	33	8.19	14	8.21	8.09	19	133,688	0.01%
2020/08/21	45	7.93	4	7.92	8.04	41	132,814	0.03%
2020/08/20	154	7.79	70	7.62	7.68	84	131,503	0.06%	大買/
2020/08/19	30	8.24	0	0.00	8.27	30	128,819	0.02%
2020/08/18	0	0.00	1	8.22	8.22	-1	128,101	0.00%
2020/08/17	22	8.25	27	8.26	8.27	-5	128,077	0.00%
2020/08/14	51	8.09	47	8.14	8.22	4	127,473	0.00%
2020/08/13	5	8.14	5	8.07	8.08	0	126,970	0.00%
2020/08/12	30	8.05	34	8.06	8.06	-4	127,012	0.00%
2020/08/11	41	8.13	17	8.15	8.11	24	126,624	0.02%
2020/08/10	307	8.21	2	8.23	8.19	305	126,272	0.24%	大買/鉅額交易
2020/08/07	94	8.16	0	0.00	8.13	94	126,006	0.07%
2020/08/06	234	8.35	10	8.37	8.34	224	124,947	0.18%	大買/鉅額交易
2020/08/05	35	8.53	200	8.73	8.46	-165	124,666	-0.13%	大賣/鉅額交易
2020/08/04	5	8.53	61	8.56	8.62	-56	123,646	-0.05%
2020/08/03	708	8.40	65	8.42	8.46	643	121,818	0.53%	大買/鉅額交易
2020/07/31	2	8.37	225	8.45	8.30	-223	121,093	-0.18%	大賣/鉅額交易
2020/07/30	9	8.17	23	8.26	8.32	-14	120,105	-0.01%
2020/07/29	51	8.07	1	8.05	8.02	50	119,091	0.04%
2020/07/28	159	8.11	25	8.12	8.03	134	119,492	0.11%	大買/鉅額交易
2020/07/27	133	8.18	102	8.31	8.13	31	119,791	0.03%	大買/大賣/
2020/07/24	190	8.17	47	8.29	8.18	143	119,751	0.12%	大買/鉅額交易
2020/07/23	75.7	8.45	19.1	8.62	8.44	56.6	119,897	0.05%
2020/07/22	18	8.55	126	8.55	8.52	-108	121,457	-0.09%	大賣/鉅額交易
2020/07/21	0	0.00	55	8.48	8.41	-55	120,095	-0.05%
2020/07/20	4	8.31	5	8.30	8.32	-1	119,254	0.00%
2020/07/17	45	8.37	7	8.34	8.35	38	120,004	0.03%
2020/07/16	119	8.49	5,005	8.40	8.40	-4,886	120,478	-4.06%	大買/大賣/鉅額交易
2020/07/15	52	8.58	44	8.79	8.50	8	120,771	0.01%
2020/07/14	12	8.44	20	8.49	8.52	-8	118,842	-0.01%
2020/07/13	126	8.36	65	8.42	8.49	61	117,657	0.05%	大買/
2020/07/10	83	8.16	148	8.25	8.05	-65	116,075	-0.06%	大賣/
2020/07/09	38	8.38	72.8	8.38	8.31	-34.8	114,859	-0.03%
2020/07/08	36	8.42	26	8.41	8.44	10	116,000	0.01%
2020/07/07	77	8.50	55	8.44	8.43	22	115,867	0.02%
2020/07/06	29	8.37	254	8.32	8.38	-225	114,187	-0.20%	大賣/鉅額交易
2020/07/03	83	7.74	133	7.93	7.85	-50	110,586	-0.05%	大賣/
2020/07/02	118	7.92	44	7.99	7.95	74	111,331	0.07%	大買/
2020/07/01	49	7.97	125	7.99	7.88	-76	113,705	-0.07%	大賣/
2020/06/30	132	7.98	0	0.00	7.90	132	116,227	0.11%	大買/鉅額交易
2020/06/29	6	7.91	5	7.92	7.96	1	116,453	0.00%
2020/06/24	4	7.86	8	7.88	7.86	-4	116,558	0.00%
2020/06/23	4	7.86	2	7.90	7.87	2	118,107	0.00%
2020/06/22	4	7.86	16	7.83	7.82	-12	118,453	-0.01%
2020/06/19	35	8.07	97	7.96	7.88	-62	119,713	-0.05%
2020/06/18	97	7.90	44	7.94	7.95	53	118,225	0.04%
2020/06/17	20	7.62	6	7.65	7.62	14	118,013	0.01%
2020/06/16	13	7.68	27	7.66	7.66	-14	121,062	-0.01%
2020/06/15	108	7.70	705	7.57	7.55	-597	123,031	-0.49%	大買/大賣/鉅額交易
2020/06/12	39	7.65	70	7.64	7.79	-31	122,775	-0.03%
2020/06/11	387	7.87	357	7.94	7.80	30	123,214	0.02%	大買/大賣/
2020/06/10	39	8.01	83	8.02	8.04	-44	121,870	-0.04%
2020/06/09	43	7.77	47.2	7.78	7.77	-4.2	122,183	0.00%
2020/06/08	99	7.90	137	7.85	7.85	-38	124,211	-0.03%	大賣/
2020/06/05	62	7.51	61	7.46	7.60	1	120,169	0.00%
2020/06/04	82	7.31	228	7.13	7.12	-146	117,612	-0.12%	大賣/鉅額交易
2020/06/03	70	6.83	190	6.74	7.05	-120	113,718	-0.11%	大賣/鉅額交易
2020/06/02	17	6.40	60	6.43	6.41	-43	110,388	-0.04%
2020/06/01	42	6.30	196	6.31	6.30	-154	110,358	-0.14%	大賣/鉅額交易
2020/05/29	12	6.21	20	6.17	6.22	-8	111,139	-0.01%
2020/05/28	143	6.18	0	0.00	6.17	143	111,916	0.13%	大買/鉅額交易
2020/05/27	5	6.25	37	6.26	6.24	-32	113,453	-0.03%
2020/05/26	0	0.00	250	6.24	6.25	-250	115,995	-0.22%	大賣/鉅額交易
2020/05/25	5	6.14	25	6.16	6.16	-20	118,789	-0.02%
2020/05/22	50	6.21	20	6.20	6.16	30	119,915	0.03%
2020/05/21	14	6.28	1	6.29	6.30	13	122,755	0.01%
2020/05/20	10	6.30	7	6.22	6.22	3	123,690	0.00%
2020/05/19	13	6.27	16	6.29	6.28	-3	124,456	0.00%
2020/05/18	10	6.19	201	6.18	6.18	-191	125,707	-0.15%	大賣/鉅額交易
2020/05/15	121	6.23	0	0.00	6.22	121	127,070	0.10%	大買/鉅額交易
2020/05/14	9	6.27	4	6.29	6.22	5	129,491	0.00%
2020/05/13	7	6.41	4	6.40	6.38	3	130,775	0.00%
2020/05/12	25	6.48	95	6.45	6.45	-70	131,788	-0.05%
2020/05/11	51	6.44	29	6.57	6.45	22	131,924	0.02%
2020/05/08	1	6.25	6	6.33	6.26	-5	131,518	0.00%
2020/05/07	2	6.22	6	6.28	6.23	-4	134,831	0.00%
2020/05/06	67.1	6.17	10	6.13	6.13	57.1	136,377	0.04%
2020/05/05	55	6.30	4	6.30	6.28	51	136,874	0.04%
2020/05/04	177	6.29	8	6.28	6.27	169	139,596	0.12%	大買/鉅額交易
2020/04/30	7	6.52	16	6.55	6.54	-9	141,797	-0.01%
2020/04/29	13	6.42	10	6.45	6.44	3	145,790	0.00%
2020/04/28	173	6.52	27	6.60	6.43	146	148,486	0.10%	大買/鉅額交易
2020/04/27	19	6.44	33	6.43	6.43	-14	150,314	-0.01%
2020/04/24	14	6.13	16	6.18	6.14	-2	149,659	0.00%
2020/04/23	2	6.18	2	6.20	6.12	0	151,340	0.00%
2020/04/22	48	6.11	7	6.07	6.09	41	153,957	0.03%
2020/04/21	36	6.09	17	6.08	6.00	19	154,909	0.01%
2020/04/20	35	6.33	157	6.36	6.27	-122	155,953	-0.08%	大賣/鉅額交易
2020/04/17	66	6.27	39	6.29	6.25	27	158,534	0.02%
2020/04/16	32	6.22	20	6.22	6.21	12	159,898	0.01%
2020/04/15	10	6.33	26	6.35	6.32	-16	163,173	-0.01%
2020/04/14	152	6.28	42	6.28	6.29	110	166,922	0.07%	大買/鉅額交易
2020/04/13	807	6.36	14	6.31	6.23	793	169,149	0.47%	大買/鉅額交易
2020/04/10	238	6.03	10	6.06	6.09	228	168,633	0.14%	大買/鉅額交易
2020/04/09	55	6.14	5	6.20	6.09	50	168,821	0.03%
2020/04/08	19	6.11	16	6.15	6.14	3	167,706	0.00%
2020/04/07	32	6.04	111	6.10	6.06	-79	166,251	-0.05%	大賣/
2020/04/06	64	5.93	194	5.97	5.94	-130	164,142	-0.08%	大賣/鉅額交易
2020/04/01	46	5.68	137.6	5.59	5.75	-91.6	161,997	-0.06%	大賣/
2020/03/31	61	5.26	80	5.32	5.23	-19	158,792	-0.01%
2020/03/30	144	5.17	110	5.22	5.25	34	158,339	0.02%	大買/大賣/
2020/03/27	154	5.54	91	5.51	5.44	63	157,703	0.04%	大買/
2020/03/26	168	5.25	115	5.29	5.28	53	156,491	0.03%	大買/大賣/
2020/03/25	193	5.37	148	5.31	5.30	45	157,066	0.03%	大買/大賣/
2020/03/24	269	5.00	50	5.00	5.00	219	157,445	0.14%	大買/鉅額交易
2020/03/23	186	4.95	12	4.96	4.85	174	158,084	0.11%	大買/鉅額交易
2020/03/20	361	5.25	300	5.44	5.36	61	157,943	0.04%	大買/大賣/
2020/03/19	750	5.29	71	5.24	5.08	679	158,392	0.43%	大買/鉅額交易
2020/03/18	135	5.81	108	5.76	5.64	27	157,799	0.02%	大買/大賣/
2020/03/17	423	5.82	88	5.87	5.77	335	157,989	0.21%	大買/鉅額交易
2020/03/16	274	6.21	20	6.11	6.02	254	156,422	0.16%	大買/鉅額交易
2020/03/13	105	6.04	108	6.05	6.27	-3	157,860	0.00%	大買/大賣/
2020/03/12	153	6.82	376	6.66	6.62	-223	159,437	-0.14%	大買/大賣/鉅額交易
2020/03/11	34	7.32	24	7.31	7.21	10	157,453	0.01%
2020/03/10	156	7.31	84	7.38	7.33	72	158,487	0.05%	大買/
2020/03/09	149	7.69	253	7.64	7.52	-104	158,145	-0.07%	大買/大賣/鉅額交易
2020/03/06	176	7.86	21	7.83	7.85	155	158,756	0.10%	大買/鉅額交易
2020/03/05	32	8.06	23	8.06	8.02	9	160,468	0.01%
2020/03/04	40	7.94	68	7.95	8.00	-28	164,130	-0.02%
2020/03/03	64	7.89	38	7.84	7.75	26	167,539	0.02%
2020/03/02	116	7.74	27	7.80	7.75	89	172,486	0.05%	大買/
2020/02/27	105	7.94	98	7.96	7.90	7	172,664	0.00%	大買/
2020/02/26	163	8.33	22	8.24	8.15	141	172,075	0.08%	大買/鉅額交易
2020/02/25	188	8.61	8	8.58	8.58	180	169,351	0.11%	大買/鉅額交易
2020/02/24	33	8.75	20	8.79	8.72	13	168,287	0.01%
2020/02/21	72	8.75	14	8.70	8.72	58	165,287	0.04%
2020/02/20	126	8.82	28	8.82	8.82	98	164,996	0.06%	大買/
2020/02/19	117	8.93	43	8.92	8.94	74	164,381	0.05%	大買/
2020/02/18	26	8.81	124	8.81	8.76	-98	165,806	-0.06%	大賣/
2020/02/17	268	8.65	42	8.66	8.63	226	164,450	0.14%	大買/鉅額交易
2020/02/14	43	9.06	261	9.03	9.04	-218	162,037	-0.13%	大賣/鉅額交易
2020/02/13	27	9.22	24	9.27	9.20	3	160,956	0.00%
2020/02/12	9	9.37	4	9.38	9.34	5	160,169	0.00%
2020/02/11	32	9.33	4	9.37	9.37	28	159,244	0.02%
2020/02/10	25	9.31	187	9.32	9.32	-162	158,962	-0.10%	大賣/鉅額交易
2020/02/07	16	9.18	356	9.12	9.13	-340	157,381	-0.22%	大賣/鉅額交易
2020/02/06	44	9.25	123	9.22	9.28	-79	155,482	-0.05%	大賣/
2020/02/05	47.2	9.27	18	9.27	9.12	29.2	154,171	0.02%
2020/02/04	47	9.25	46	9.27	9.21	1	151,333	0.00%
2020/02/03	71	9.01	290	8.77	9.32	-219	149,505	-0.15%	大賣/鉅額交易
2020/01/31	41	8.62	793	8.75	8.80	-752	144,504	-0.52%	大賣/鉅額交易
2020/01/30	921	8.45	305	8.78	8.41	616	142,016	0.43%	大買/大賣/鉅額交易
2020/01/20	277	9.43	89	9.40	9.34	188	138,412	0.14%	大買/鉅額交易
2020/01/17	78	9.16	30.1	9.25	9.26	47.9	136,602	0.04%
2020/01/16	416	9.00	186	9.04	9.00	230	134,927	0.17%	大買/大賣/鉅額交易
2020/01/15	80	9.13	7	9.13	9.12	73	132,140	0.06%
2020/01/14	129	9.36	354	9.21	9.21	-225	130,147	-0.17%	大買/大賣/鉅額交易
2020/01/13	25	9.09	27	9.42	9.35	-2	127,978	0.00%
2020/01/10	0	0.00	198.3	8.86	8.96	-198.3	125,378	-0.16%	大賣/鉅額交易
2020/01/09	11	8.85	60	8.86	8.79	-49	123,801	-0.04%
2020/01/08	2	8.66	111	8.65	8.73	-109	121,007	-0.09%	大賣/鉅額交易
2020/01/07	29	8.25	125	8.23	8.38	-96	116,769	-0.08%	大賣/
2020/01/06	114	8.15	4	8.26	8.10	110	114,646	0.10%	大買/鉅額交易
2020/01/03	28	8.26	14	8.17	8.18	14	112,950	0.01%
2020/01/02	111	8.29	0	0.00	8.29	111	112,371	0.10%	大買/鉅額交易
2019/12/31	11	8.30	0	0.00	8.33	11	112,776	0.01%
2019/12/30	15	8.26	0	0.00	8.25	15	113,285	0.01%
2019/12/27	42	8.38	63	8.48	8.37	-21	113,155	-0.02%
2019/12/26	20	8.40	22	8.40	8.37	-2	111,944	0.00%
2019/12/25	413	8.45	12	8.43	8.44	401	112,752	0.36%	大買/鉅額交易
2019/12/24	9	8.42	60	8.41	8.36	-51	113,047	-0.05%
2019/12/23	22	8.47	7	8.54	8.45	15	113,149	0.01%
2019/12/20	56	8.45	14	8.49	8.41	42	113,408	0.04%
2019/12/19	31	8.65	879	8.58	8.52	-848	111,600	-0.76%	大賣/鉅額交易
2019/12/18	528	8.82	32	8.80	8.80	496	108,965	0.46%	大買/鉅額交易
2019/12/17	23	8.59	1,045	8.51	8.62	-1,022	107,323	-0.95%	大賣/鉅額交易
2019/12/16	169	8.59	36	8.46	8.60	133	106,562	0.12%	大買/鉅額交易
2019/12/13	137	8.17	22	8.19	8.20	115	102,869	0.11%	大買/鉅額交易
2019/12/12	31	8.06	10	8.11	8.06	21	101,644	0.02%
2019/12/11	19	8.07	702.9	8.05	8.05	-683.9	100,222	-0.68%	大賣/鉅額交易
2019/12/10	346	8.09	162	8.12	8.08	184	100,238	0.18%	大買/大賣/鉅額交易
2019/12/09	1,130	7.96	149	8.04	8.04	981	98,187	1.00%	大買/大賣/鉅額交易
2019/12/06	26	7.64	73	7.59	7.55	-47	94,563	-0.05%
2019/12/05	100	7.78	22	7.77	7.70	78	93,615	0.08%
2019/12/04	76	7.81	22	7.82	7.92	54	93,404	0.06%
2019/12/03	19	7.79	41	7.85	7.71	-22	91,822	-0.02%
2019/12/02	69	8.00	245	7.87	7.81	-176	89,997	-0.20%	大賣/鉅額交易
2019/11/29	122	7.91	667	7.87	7.90	-545	87,689	-0.62%	大買/大賣/鉅額交易
2019/11/28	387	7.62	130	7.64	7.63	257	83,769	0.31%	大買/大賣/鉅額交易
2019/11/27	313	7.54	129	7.38	7.56	184	80,998	0.23%	大買/大賣/鉅額交易
2019/11/26	40	7.09	30	7.20	7.05	10	75,604	0.01%
2019/11/25	22	7.00	65	7.07	7.12	-43	74,186	-0.06%
2019/11/22	61	6.91	20	6.91	6.91	41	73,251	0.06%
2019/11/21	20	6.91	1	6.90	6.90	19	74,912	0.03%
2019/11/20	108	7.00	4	6.98	6.95	104	75,945	0.14%	大買/鉅額交易
2019/11/19	39	7.01	4	6.96	6.97	35	77,610	0.05%
2019/11/18	154	6.92	70	6.91	6.94	84	81,077	0.10%	大買/
2019/11/15	154.3	6.97	33	6.94	6.89	121.3	83,372	0.15%	大買/鉅額交易
2019/11/14	46	6.68	13	6.68	6.68	33	83,815	0.04%
2019/11/13	52	6.68	42	6.70	6.67	10	86,815	0.01%
2019/11/12	17	6.74	0	0.00	6.71	17	87,842	0.02%
2019/11/11	98	6.93	85	6.82	6.77	13	88,767	0.01%
2019/11/08	3	6.99	8	6.99	6.97	-5	88,871	-0.01%
2019/11/07	151	7.16	168	7.11	7.02	-17	89,027	-0.02%	大買/大賣/
2019/11/06	23	6.97	93	7.05	7.10	-70	88,998	-0.08%
2019/11/05	20.1	6.81	27	6.84	6.84	-6.9	87,829	-0.01%
2019/11/04	20	6.68	28	6.76	6.80	-8	89,304	-0.01%
2019/11/01	16	6.68	12	6.70	6.68	4	91,250	0.00%
2019/10/31	150	6.73	35	6.72	6.77	115	92,881	0.12%	大買/鉅額交易
2019/10/30	0.1	6.95	1	7.00	6.97	-0.9	92,466	0.00%
2019/10/29	15	7.07	26	7.10	6.96	-11	93,065	-0.01%
2019/10/28	0	0.00	1	6.98	7.01	-1	92,237	0.00%
2019/10/23	37	6.94	8	6.95	6.93	29	93,883	0.03%
2019/10/22	0.7	7.03	0	0.00	7.04	0.7	94,554	0.00%
2019/10/21	10.3	7.00	10	7.02	7.03	0.3	95,206	0.00%
2019/10/18	39	7.02	47	7.01	6.97	-8	95,581	-0.01%
2019/10/17	43	6.96	127	7.03	7.13	-84	95,539	-0.09%	大賣/
2019/10/16	0	0.00	81	6.98	6.93	-81	98,301	-0.08%
2019/10/15	30	6.90	18.5	6.87	6.84	11.5	101,768	0.01%
2019/10/14	35	6.92	74	6.99	6.93	-39	103,781	-0.04%
2019/10/09	50	6.92	0	0.00	6.80	50	103,562	0.05%
2019/10/08	20	6.99	2.8	7.02	7.03	17.2	104,815	0.02%
2019/10/07	20	6.93	30	6.96	6.98	-10	105,862	-0.01%
2019/10/04	23	6.79	14	6.83	6.94	9	106,537	0.01%
2019/10/03	38	6.49	37	6.57	6.71	1	106,627	0.00%
2019/10/02	48	6.65	18	6.64	6.62	30	106,157	0.03%
2019/10/01	16	6.75	276	6.67	6.80	-260	106,412	-0.24%	大賣/鉅額交易
2019/09/27	91	6.68	116	6.64	6.60	-25	105,470	-0.02%	大賣/
2019/09/26	73	6.91	21	6.86	6.82	52	104,830	0.05%
2019/09/25	82	6.95	48	6.92	6.93	34	104,258	0.03%
2019/09/24	65	7.07	0	0.00	7.10	65	103,509	0.06%
2019/09/23	1	7.08	0	0.00	7.08	1	103,814	0.00%
2019/09/20	0	0.00	32	7.07	7.10	-32	105,140	-0.03%
2019/09/19	72	7.00	2	7.09	7.02	70	104,556	0.07%
2019/09/18	0	0.00	0.4	7.14	7.14	-0.4	104,060	0.00%
2019/09/17	33	7.15	114	7.06	7.12	-81	103,844	-0.08%	大賣/
2019/09/16	10	7.28	24	7.28	7.28	-14	105,559	-0.01%
2019/09/12	25	7.30	10	7.31	7.28	15	105,914	0.01%
2019/09/11	22	7.18	50	7.22	7.29	-28	105,547	-0.03%
2019/09/10	314	7.25	91	7.19	7.16	223	104,723	0.21%	大買/鉅額交易
2019/09/09	5	7.19	135	7.18	7.20	-130	103,208	-0.13%	大賣/鉅額交易
2019/09/06	5	7.16	267	7.14	7.16	-262	102,737	-0.26%	大賣/鉅額交易
2019/09/05	105	7.06	15	7.05	7.01	90	101,986	0.09%	大買/
2019/09/04	123	6.98	25	6.98	7.04	98	102,848	0.10%	大買/
2019/09/03	32	6.97	28	6.95	6.92	4	105,849	0.00%
2019/09/02	72	7.04	140	6.98	6.96	-68	106,282	-0.06%	大賣/
2019/08/30	275	6.98	25	6.99	7.02	250	106,161	0.24%	大買/鉅額交易
2019/08/29	20	6.75	19	6.79	6.77	1	104,614	0.00%
2019/08/28	18	6.70	8	6.70	6.66	10	103,681	0.01%
2019/08/27	171	6.70	60	6.67	6.64	111	103,195	0.11%	大買/鉅額交易
2019/08/26	68	6.81	176	6.86	6.73	-108	102,618	-0.11%	大賣/鉅額交易
2019/08/23	42.3	6.83	38	6.92	6.93	4.3	100,991	0.00%
2019/08/22	50	6.89	32	6.90	6.85	18	100,504	0.02%
2019/08/21	115	7.10	103.6	7.20	7.08	11.4	100,432	0.01%	大買/大賣/
2019/08/20	80	6.93	33	6.85	6.85	47	96,500	0.05%
2019/08/19	15	6.81	62	6.81	7.04	-47	94,982	-0.05%
2019/08/16	64.3	6.40	90	6.29	6.53	-25.7	92,336	-0.03%
2019/08/15	84	5.81	42	5.93	6.04	42	90,103	0.05%
2019/08/14	75	6.06	41	6.04	5.96	34	90,364	0.04%
2019/08/13	50	6.09	92	6.09	6.08	-42	89,828	-0.05%
2019/08/12	37	6.20	36	6.20	6.17	1	90,860	0.00%
2019/08/08	70	6.20	69	6.28	6.32	1	92,183	0.00%
2019/08/07	83	6.14	32.1	6.13	6.08	50.9	91,448	0.06%
2019/08/06	53	6.16	43	6.19	6.18	10	91,015	0.01%
2019/08/05	94	6.52	38.7	6.49	6.42	55.3	89,773	0.06%
2019/08/02	63	6.91	0	0.00	6.86	63	87,754	0.07%
2019/08/01	15	7.11	0	0.00	7.10	15	86,150	0.02%
2019/07/31	14	7.17	2	7.21	7.23	12	85,311	0.01%
2019/07/30	1	7.19	1	7.19	7.16	0	84,713	0.00%
2019/07/29	115	7.20	19	7.18	7.19	96	84,418	0.11%	大買/
2019/07/26	33	7.22	43	7.21	7.18	-10	83,633	-0.01%
2019/07/25	92	7.31	16	7.28	7.27	76	82,730	0.09%
2019/07/24	34	7.41	14	7.44	7.34	20	81,985	0.02%
2019/07/23	49	7.50	20	7.52	7.49	29	80,894	0.04%
2019/07/22	127	7.59	25	7.62	7.51	102	80,287	0.13%	大買/鉅額交易
2019/07/19	29	7.68	24	7.64	7.66	5	79,334	0.01%
2019/07/18	71	7.78	10	7.69	7.62	61	78,651	0.08%
2019/07/17	399	7.86	156	7.87	7.92	243	74,519	0.33%	大買/大賣/鉅額交易
2019/07/16	22	7.43	35	7.42	7.40	-13	69,671	-0.02%
2019/07/15	31	7.16	31	7.17	7.17	0	67,119	0.00%
2019/07/12	3	7.31	0	0.00	7.26	3	66,512	0.00%
2019/07/11	13	7.41	7	7.42	7.41	6	65,850	0.01%
2019/07/10	26	7.30	29	7.31	7.33	-3	64,315	0.00%
2019/07/09	54	7.24	41	7.21	7.20	13	62,916	0.02%
2019/07/08	10	7.30	3	7.35	7.30	7	62,087	0.01%
2019/07/05	20	7.33	0	0.00	7.36	20	61,690	0.03%
2019/07/04	0	0.00	2	7.31	7.32	-2	61,168	0.00%
2019/07/03	41	7.32	5	7.30	7.30	36	61,090	0.06%
2019/07/02	16	7.38	0	0.00	7.37	16	60,995	0.03%
2019/07/01	13	7.41	15	7.47	7.40	-2	60,857	0.00%
2019/06/28	4	7.33	3.3	7.37	7.33	0.7	60,581	0.00%
2019/06/27	46	7.35	14	7.33	7.34	32	60,229	0.05%
2019/06/26	24	7.29	25	7.25	7.22	-1	58,783	0.00%
2019/06/25	110	7.41	1	7.42	7.33	109	58,306	0.19%	大買/鉅額交易
2019/06/24	4	7.38	41.1	7.39	7.38	-37.1	57,142	-0.06%
2019/06/21	4	7.37	8	7.39	7.38	-4	56,745	-0.01%
2019/06/20	0	0.00	5	7.24	7.26	-5	53,826	-0.01%
2019/06/19	10	7.20	2	7.23	7.24	8	53,069	0.02%
2019/06/18	32	7.22	16	7.19	7.17	16	52,219	0.03%
2019/06/17	3	7.28	5	7.32	7.32	-2	51,760	0.00%
2019/06/14	32	7.30	2	7.30	7.27	30	51,464	0.06%
2019/06/13	23	7.32	18	7.38	7.39	5	50,857	0.01%
2019/06/12	25	7.47	0	0.00	7.33	25	50,606	0.05%
2019/06/11	15	7.41	24	7.44	7.49	-9	49,228	-0.02%
2019/06/10	15	7.06	18	7.06	7.06	-3	45,558	-0.01%
2019/06/06	34	7.23	36	7.19	7.15	-2	44,517	0.00%
2019/06/05	19	7.38	11	7.34	7.24	8	43,887	0.02%
2019/06/04	13	7.39	11	7.38	7.37	2	43,235	0.00%
2019/06/03	9	7.38	8	7.42	7.41	1	43,175	0.00%
2019/05/31	0	0.00	30	7.46	7.49	-30	43,401	-0.07%
2019/05/30	5.2	7.34	5	7.38	7.35	0.2	43,050	0.00%
2019/05/29	56	7.36	7	7.35	7.32	49	42,893	0.11%
2019/05/28	9	7.36	52	7.34	7.36	-43	42,808	-0.10%
2019/05/27	30	7.39	6	7.37	7.36	24	41,105	0.06%
2019/05/24	56	7.45	19	7.45	7.34	37	40,794	0.09%
2019/05/23	120	7.25	5	7.18	7.21	115	39,587	0.29%	大買/鉅額交易
2019/05/22	23	7.36	20	7.40	7.34	3	39,225	0.01%
2019/05/21	83	7.32	173	7.40	7.29	-90	38,370	-0.23%	大賣/
2019/05/20	10.1	7.61	4	7.61	7.57	6.1	36,782	0.02%
2019/05/17	114	7.85	12	7.66	7.56	102	35,967	0.28%	大買/鉅額交易
2019/05/16	84	8.37	60.7	8.42	8.02	23.3	34,459	0.07%
2019/05/15	13	8.62	19	8.65	8.61	-6	32,819	-0.02%
2019/05/14	36	8.68	3	8.68	8.69	33	32,403	0.10%
2019/05/13	6	8.87	0	0.00	8.87	6	31,972	0.02%
2019/05/10	75	9.02	27	9.16	9.01	48	31,782	0.15%
2019/05/09	91	9.16	0	0.00	9.12	91	31,750	0.29%
2019/05/08	33	9.41	10	9.45	9.36	23	31,446	0.07%
2019/05/07	17	9.67	10	9.68	9.60	7	31,070	0.02%
2019/05/06	8.7	9.70	2	9.76	9.64	6.7	30,923	0.02%
2019/05/03	9	9.88	3	9.89	9.86	6	30,640	0.02%
2019/05/02	29	9.90	19	9.88	9.91	10	30,627	0.03%
2019/04/30	2	9.95	0	0.00	9.90	2	30,487	0.01%
2019/04/29	0	0.00	1	9.94	9.96	-1	30,357	0.00%
2019/04/26	2	9.88	0	0.00	9.92	2	30,374	0.01%
2019/04/25	4	9.94	0	0.00	9.92	4	30,219	0.01%
2019/04/24	22	9.97	90	9.96	9.91	-68	30,195	-0.23%
2019/04/23	70	10.05	2	10.05	10.10	68	29,656	0.23%
2019/04/22	0	0.00	9	10.05	10.05	-9	29,519	-0.03%
2019/04/19	31	10.05	0	0.00	10.05	31	29,577	0.10%
2019/04/18	22	10.15	6	10.11	10.05	16	29,697	0.05%
2019/04/17	58	10.45	102.6	10.50	10.35	-44.6	29,442	-0.15%	大賣/
2019/04/16	0	0.00	10	10.15	10.15	-10	28,271	-0.04%
2019/04/15	73	10.20	15	10.25	10.20	58	28,080	0.21%
2019/04/12	0	0.00	5	10.25	10.20	-5	27,951	-0.02%
2019/04/09	5	10.15	3	10.17	10.20	2	27,383	0.01%
2019/04/08	5	10.10	0	0.00	10.20	5	27,290	0.02%
2019/04/03	1	10.05	0	0.00	10.05	1	26,907	0.00%
2019/04/02	5	10.10	4	10.20	10.10	1	26,775	0.00%
2019/03/29	0	0.00	2	10.00	10.00	-2	25,935	-0.01%
2019/03/26	2	10.05	23	10.10	10.10	-21	26,029	-0.08%
2019/03/18	0	0.00	2	10.05	10.10	-2	25,433	-0.01%
2019/03/15	1	9.94	5	10.00	9.98	-4	25,450	-0.02%
2019/03/14	23	9.91	0	0.00	9.89	23	24,677	0.09%
2019/03/13	0	0.00	2	10.00	10.05	-2	24,737	-0.01%
2019/03/12	1	10.05	0	0.00	10.10	1	24,709	0.00%
2019/03/11	1	10.00	0	0.00	10.00	1	25,034	0.00%
2019/03/06	0	0.00	2	10.25	10.30	-2	25,803	-0.01%
2019/03/05	17	10.01	0	0.00	10.10	17	25,528	0.07%
2019/03/04	4	10.15	54	10.12	10.10	-50	25,195	-0.20%
2019/02/27	26	10.12	32	10.13	10.25	-6	24,903	-0.02%
2019/02/26	22	9.96	21	9.96	9.96	1	24,173	0.00%
2019/02/25	2	9.83	2	9.86	9.84	0	23,765	0.00%
2019/02/22	2	9.74	0	0.00	9.83	2	23,935	0.01%
2019/02/21	58	9.75	0	0.00	9.73	58	23,671	0.25%
2019/02/20	5	9.86	3	9.86	9.93	2	22,995	0.01%
2019/02/19	13	9.84	25	9.87	9.81	-12	22,877	-0.05%
2019/02/18	2	9.98	4	9.95	9.90	-2	22,678	-0.01%
2019/02/15	4	10.10	0	0.00	10.05	4	22,445	0.02%
2019/02/14	5	10.40	1	10.50	10.40	4	22,169	0.02%
2019/02/13	0	0.00	1	10.45	10.35	-1	22,263	0.00%
2019/02/12	0	0.00	11	10.35	10.35	-11	22,088	-0.05%
2019/01/30	0	0.00	5	10.27	10.45	-5	21,998	-0.02%
2019/01/29	0	0.00	209	10.45	10.50	-209	23,168	-0.90%	大賣/鉅額交易
2019/01/28	200	10.30	96	10.32	10.30	104	23,103	0.45%	大買/鉅額交易
2019/01/25	0	0.00	15	10.47	10.45	-15	23,386	-0.06%
2019/01/24	0	0.00	5.4	10.35	10.35	-5.4	23,720	-0.02%
2019/01/22	5	10.25	3	10.30	10.25	2	24,392	0.01%
2019/01/21	13	10.49	10	10.40	10.35	3	24,841	0.01%
2019/01/18	1	10.45	28	10.39	10.45	-27	25,283	-0.11%
2019/01/17	0	0.00	3	10.40	10.40	-3	25,650	-0.01%
2019/01/16	0	0.00	10	10.30	10.35	-10	25,851	-0.04%
2019/01/15	0	0.00	16	10.27	10.30	-16	25,891	-0.06%
2019/01/09	1	10.15	7	10.15	10.20	-6	27,098	-0.02%
2019/01/08	1	9.89	6	9.92	9.89	-5	27,207	-0.02%
2019/01/07	0	0.00	22	9.82	9.90	-22	27,532	-0.08%
2019/01/04	5	9.61	50	9.50	9.70	-45	28,191	-0.16%
2019/01/03	1	9.55	2	9.61	9.64	-1	29,609	0.00%
2019/01/02	5	9.54	0	0.00	9.50	5	30,029	0.02%
2018/12/28	0	0.00	3	9.71	9.72	-3	30,008	-0.01%
2018/12/27	2	9.63	8	9.69	9.71	-6	30,473	-0.02%
2018/12/26	4	9.55	0	0.00	9.48	4	30,586	0.01%
2018/12/25	13	9.60	0	0.00	9.62	13	30,587	0.04%
2018/12/24	1	9.83	0	0.00	9.81	1	30,914	0.00%
2018/12/22	1	9.83	0	0.00	9.97	1	31,047	0.00%
2018/12/21	6	9.82	0	0.00	9.90	6	31,351	0.02%
2018/12/19	0	0.00	1	10.00	10.05	-1	31,416	0.00%
2018/12/18	3	10.00	1	10.00	9.99	2	31,418	0.01%
2018/12/14	4	10.05	0	0.00	10.10	4	32,258	0.01%
2018/12/12	3	10.25	5	10.20	10.15	-2	32,434	-0.01%
2018/12/11	0	0.00	10	10.10	10.20	-10	32,490	-0.03%
2018/12/10	11	10.07	0	0.00	10.10	11	32,764	0.03%
2018/12/07	1	10.15	0	0.00	10.20	1	32,885	0.00%
2018/12/04	0	0.00	15.9	10.58	10.60	-15.9	33,740	-0.05%
2018/12/03	2	10.40	0	0.00	10.45	2	33,772	0.01%
2018/11/30	0	0.00	2	10.50	10.25	-2	33,586	-0.01%
2018/11/29	300	10.35	5	10.45	10.35	295	33,022	0.89%	大買/鉅額交易
2018/11/28	0	0.00	22	10.25	10.35	-22	32,725	-0.07%
2018/11/26	5	10.10	35	10.06	10.10	-30	32,927	-0.09%
2018/11/23	5	10.00	180	10.05	9.96	-175	33,461	-0.52%	大賣/鉅額交易
2018/11/21	180	9.96	0	0.00	10.00	180	33,474	0.54%	大買/鉅額交易
2018/11/15	0	0.00	180	10.10	10.20	-180	33,295	-0.54%	大賣/鉅額交易
2018/11/14	2	10.00	0	0.00	10.15	2	33,471	0.01%
2018/11/12	5	10.05	9	10.22	10.10	-4	33,799	-0.01%
2018/11/09	180	10.00	5	10.04	10.10	175	33,883	0.52%	大買/鉅額交易
2018/11/08	0	0.00	1	10.10	10.10	-1	34,780	0.00%
2018/11/07	2	10.04	11	9.99	10.10	-9	34,721	-0.03%
2018/11/06	6	9.87	41	9.91	10.05	-35	34,552	-0.10%
2018/11/05	5	9.34	0	0.00	9.41	5	33,071	0.02%
2018/11/02	25	9.48	150	9.53	9.38	-125	33,050	-0.38%	大賣/鉅額交易
2018/11/01	5	9.40	18	9.47	9.46	-13	33,420	-0.04%
2018/10/31	7	9.37	47	9.37	9.37	-40	33,436	-0.12%
2018/10/30	6	9.26	14	9.33	9.42	-8	33,189	-0.02%
2018/10/29	39	9.14	72	9.27	9.28	-33	33,125	-0.10%
2018/10/26	60	9.02	20	9.21	9.01	40	33,230	0.12%
2018/10/25	6	9.06	23	9.17	9.16	-17	32,892	-0.05%
2018/10/24	5	9.15	1	9.34	9.31	4	32,772	0.01%
2018/10/23	14	9.22	0	0.00	9.23	14	33,008	0.04%
2018/10/22	2	9.27	2	9.46	9.40	0	33,324	0.00%
2018/10/19	6	9.30	27	9.25	9.45	-21	33,707	-0.06%
2018/10/18	3	9.31	2	9.34	9.26	1	32,708	0.00%
2018/10/17	5	9.32	2	9.39	9.32	3	32,677	0.01%
2018/10/16	46	9.43	100	9.43	9.34	-54	32,790	-0.16%
2018/10/15	36	9.46	0	0.00	9.45	36	33,161	0.11%
2018/10/12	108	9.47	17	9.57	9.67	91	33,111	0.27%	大買/
2018/10/11	31	9.30	2	9.16	9.11	29	32,844	0.09%
2018/10/09	17	10.13	0	0.00	10.10	17	31,983	0.05%
2018/10/08	1	10.20	1	10.25	10.20	0	31,651	0.00%
2018/10/05	109	10.20	10	10.25	10.15	99	31,790	0.31%	大買/
2018/10/04	16	10.55	120	10.51	10.30	-104	31,635	-0.33%	大賣/鉅額交易
2018/10/03	0	0.00	6	10.55	10.60	-6	32,774	-0.02%
2018/10/02	7	10.54	0	0.00	10.60	7	34,681	0.02%
2018/10/01	2	10.65	448	10.70	10.70	-446	37,293	-1.20%	大賣/鉅額交易
2018/09/28	3	10.70	0	0.00	10.60	3	38,225	0.01%
2018/09/27	6	10.60	0	0.00	10.70	6	38,389	0.02%
2018/09/26	1	10.50	2	10.65	10.65	-1	38,207	0.00%
2018/09/25	2	10.40	0	0.00	10.45	2	38,338	0.01%
2018/09/21	4	10.33	0	0.00	10.40	4	38,507	0.01%
2018/09/20	7	10.39	1	10.35	10.30	6	38,868	0.02%
2018/09/19	101	10.60	10	10.60	10.55	91	38,830	0.23%	大買/
2018/09/17	11	10.65	0	0.00	10.65	11	39,152	0.03%
2018/09/14	1	10.65	1	10.65	10.75	0	39,198	0.00%
2018/09/13	6	10.61	82	10.60	10.60	-76	39,177	-0.19%
2018/09/10	338	10.60	8	10.50	10.50	330	41,700	0.79%	大買/鉅額交易
2018/09/07	10	10.98	0	0.00	10.95	10	42,040	0.02%
2018/09/06	25	11.16	0	0.00	11.15	25	42,065	0.06%
2018/09/04	0	0.00	53	11.45	11.50	-53	42,548	-0.12%
2018/09/03	50	11.55	35	11.59	11.45	15	42,981	0.03%
2018/08/30	50	11.55	20	11.46	11.40	30	44,901	0.07%
2018/08/29	0	0.00	4	11.30	11.30	-4	44,797	-0.01%
2018/08/28	2	11.30	0	0.00	11.25	2	44,879	0.00%
2018/08/27	16	11.25	20	11.30	11.30	-4	45,166	-0.01%
2018/08/24	17	11.24	4	11.20	11.20	13	45,860	0.03%
2018/08/23	0	0.00	1	11.40	11.35	-1	46,537	0.00%
2018/08/22	2	11.20	0	0.00	11.20	2	46,981	0.00%
2018/08/21	2	11.20	0	0.00	11.25	2	47,106	0.00%
2018/08/20	1	11.10	14	11.26	11.30	-13	46,960	-0.03%
2018/08/17	6	11.05	6	11.05	11.05	0	46,791	0.00%
2018/08/16	3	10.77	0	0.00	11.00	3	46,707	0.01%
2018/08/15	472	10.94	401	10.88	10.90	71	46,984	0.15%	大買/大賣/
2018/08/13	26	11.23	70	11.23	11.20	-44	46,567	-0.09%
2018/08/10	11	11.38	1,000	11.39	11.35	-989	46,490	-2.13%	大賣/鉅額交易
2018/08/09	0	0.00	8	11.60	11.60	-8	46,603	-0.02%
2018/08/08	39	11.78	31	11.71	11.70	8	46,646	0.02%
2018/08/07	97	11.51	35	11.56	11.60	62	46,309	0.13%
2018/08/06	70	11.40	2	11.38	11.45	68	45,856	0.15%
2018/08/03	1	11.35	14	11.31	11.40	-13	45,945	-0.03%
2018/08/02	55	11.26	27	11.42	11.20	28	46,218	0.06%
2018/08/01	0	0.00	134	11.44	11.45	-134	46,640	-0.29%	大賣/鉅額交易
2018/07/31	410	11.45	107	11.45	11.50	303	48,616	0.62%	大買/大賣/鉅額交易
2018/07/30	55	11.41	19	11.48	11.45	36	48,562	0.07%
2018/07/27	1	11.35	11	11.40	11.35	-10	48,548	-0.02%
2018/07/26	114	11.29	164	11.26	11.30	-50	48,405	-0.10%	大買/大賣/
2018/07/25	4	11.35	5	11.40	11.40	-1	48,203	0.00%
2018/07/24	0	0.00	17	11.50	11.40	-17	48,302	-0.04%
2018/07/23	50	11.47	4	11.46	11.50	46	48,857	0.09%
2018/07/20	0	0.00	27	11.39	11.40	-27	49,962	-0.05%
2018/07/19	20	11.20	0	0.00	11.25	20	49,661	0.04%
2018/07/18	2	11.20	0	0.00	11.25	2	50,074	0.00%
2018/07/17	17	11.05	41	11.13	11.20	-24	50,036	-0.05%
2018/07/16	22	11.10	24	11.12	11.05	-2	49,827	0.00%
2018/07/13	0	0.00	121	11.09	11.15	-121	50,469	-0.24%	大賣/鉅額交易
2018/07/12	0	0.00	2	11.05	11.10	-2	50,765	0.00%
2018/07/11	31	11.03	22	11.10	11.10	9	52,617	0.02%
2018/07/10	3	11.82	403	11.90	11.75	-400	52,788	-0.76%	大賣/鉅額交易
2018/07/09	34	11.43	52	11.63	11.80	-18	50,917	-0.04%
2018/07/06	0	0.00	5	11.20	11.15	-5	48,364	-0.01%
2018/07/05	5	10.92	20	11.00	10.95	-15	48,169	-0.03%
2018/07/04	17	10.86	0	0.00	10.90	17	48,514	0.04%
2018/07/03	8	10.92	0	0.00	10.85	8	49,023	0.02%
2018/07/02	0.1	10.95	0	0.00	10.95	0.1	49,141	0.00%
2018/06/29	39	11.00	0	0.00	10.95	39	49,781	0.08%
2018/06/28	121	10.92	20	10.85	10.85	101	49,320	0.20%	大買/鉅額交易
2018/06/27	12	11.06	0	0.00	11.05	12	49,745	0.02%
2018/06/26	32	11.07	0	0.00	11.10	32	49,934	0.06%
2018/06/25	18	11.28	1	11.30	11.25	17	49,816	0.03%
2018/06/22	47	11.21	0	0.00	11.20	47	49,995	0.09%
2018/06/21	36	11.45	100	11.45	11.35	-64	50,342	-0.13%
2018/06/20	9	11.59	1	11.50	11.80	8	49,580	0.02%
2018/06/19	36	11.69	5	11.79	11.60	31	49,306	0.06%
2018/06/15	12	12.10	0	0.00	12.00	12	49,499	0.02%
2018/06/14	12	12.02	1	12.05	11.95	11	49,497	0.02%
2018/06/13	0	0.00	11	12.25	12.20	-11	50,192	-0.02%
2018/06/12	100	12.05	7	12.14	12.20	93	50,529	0.18%
2018/06/11	5	12.00	0	0.00	12.10	5	50,633	0.01%
2018/06/08	35	12.14	37	12.05	12.05	-2	51,007	0.00%
2018/06/07	1	12.15	16	12.09	12.30	-15	50,583	-0.03%
2018/06/06	2	11.80	74	11.81	11.80	-72	49,783	-0.14%
2018/06/05	4	11.75	12	11.70	11.70	-8	50,511	-0.02%
2018/06/04	28	11.80	23	11.77	11.80	5	52,139	0.01%
2018/06/01	62	11.71	5	11.75	11.75	57	52,339	0.11%
2018/05/31	1	11.50	1	11.50	11.60	0	51,792	0.00%
2018/05/30	10	11.38	0	0.00	11.35	10	51,357	0.02%
2018/05/28	1	11.50	0	0.00	11.50	1	51,715	0.00%
2018/05/25	8	11.49	0	0.00	11.45	8	52,260	0.02%
2018/05/24	16	11.57	0	0.00	11.55	16	52,295	0.03%
2018/05/23	8	11.76	8	11.75	11.60	0	52,968	0.00%
2018/05/22	5	11.57	16	11.57	11.60	-11	53,217	-0.02%
2018/05/21	0	0.00	25	11.55	11.55	-25	54,819	-0.05%
2018/05/18	12	11.50	0	0.00	11.45	12	55,834	0.02%
2018/05/17	4	11.56	0	0.00	11.55	4	57,065	0.01%
2018/05/16	2	11.55	0	0.00	11.55	2	58,309	0.00%
2018/05/15	1	11.55	7	11.54	11.50	-6	59,254	-0.01%
2018/05/14	25	11.50	0	0.00	11.55	25	61,504	0.04%
2018/05/11	5	11.50	0	0.00	11.55	5	62,003	0.01%
2018/05/10	22	11.45	6	11.45	11.40	16	62,410	0.03%
2018/05/09	11	11.71	5	11.76	11.60	6	62,700	0.01%
2018/05/08	27	11.66	557	11.50	11.65	-530	63,148	-0.84%	大賣/鉅額交易
2018/05/07	110	11.12	10	11.20	11.05	100	62,966	0.16%	大買/
2018/05/04	9	11.20	15	11.20	11.15	-6	63,551	-0.01%
2018/05/03	3	10.98	0	0.00	11.05	3	64,015	0.00%
2018/05/02	8	11.04	0.2	11.10	11.05	7.8	65,830	0.01%
2018/04/30	6	11.13	11	11.15	11.10	-5	68,363	-0.01%
2018/04/27	16	11.05	3	11.10	11.10	13	70,749	0.02%
2018/04/26	73	10.97	45	10.90	10.90	28	73,899	0.04%
2018/04/25	30	11.24	0	0.00	11.30	30	73,837	0.04%
2018/04/24	18	11.27	10	11.50	11.25	8	75,794	0.01%
2018/04/23	16	11.58	0	0.00	11.50	16	78,896	0.02%
2018/04/20	103	11.85	0	0.00	11.75	103	81,717	0.13%	大買/鉅額交易
2018/04/19	92	11.97	14	12.02	12.10	78	82,625	0.09%
2018/04/18	25	11.67	13	11.68	11.70	12	84,889	0.01%
2018/04/17	123	11.56	73	11.66	11.55	50	84,500	0.06%	大買/
2018/04/16	131	12.09	154	12.15	12.00	-23	82,955	-0.03%	大買/大賣/
2018/04/13	2	12.60	10	12.55	12.55	-8	82,300	-0.01%
2018/04/12	8	12.59	0	0.00	12.55	8	82,741	0.01%
2018/04/11	56.1	12.69	10	12.60	12.60	46.1	82,892	0.06%
2018/04/10	15	12.77	5	12.70	12.70	10	83,409	0.01%
2018/04/09	37	12.90	10	12.85	12.85	27	83,135	0.03%
2018/04/03	52	13.00	0	0.00	13.00	52	82,676	0.06%
2018/04/02	30.1	13.15	5	13.20	13.15	25.1	82,691	0.03%
2018/03/31	20	13.10	21	13.06	13.10	-1	82,305	0.00%
2018/03/30	5	13.05	21	12.81	13.15	-16	82,153	-0.02%
2018/03/29	1	12.85	0	0.00	12.75	1	81,328	0.00%
2018/03/28	6	12.90	12	12.90	12.90	-6	80,869	-0.01%
2018/03/27	5	12.90	11	12.90	12.90	-6	80,815	-0.01%
2018/03/26	13	12.82	30	12.84	12.80	-17	80,703	-0.02%
2018/03/23	94	12.77	5	12.75	12.75	89	80,538	0.11%
2018/03/22	6	13.02	11	12.99	12.95	-5	80,442	-0.01%
2018/03/21	2	13.10	0	0.00	13.05	2	79,934	0.00%
2018/03/20	11	13.19	2	13.23	13.25	9	79,361	0.01%
2018/03/19	35	13.15	78	13.15	13.15	-43	78,781	-0.05%
2018/03/16	5	12.95	0	0.00	13.10	5	78,140	0.01%
2018/03/15	0	0.00	5	13.05	13.00	-5	77,841	-0.01%
2018/03/14	1	12.95	0	0.00	12.95	1	77,919	0.00%
2018/03/13	8	12.93	3	13.00	12.95	5	78,640	0.01%
2018/03/12	22	12.95	33	12.95	12.95	-11	80,326	-0.01%
2018/03/09	12	13.10	10	13.00	13.00	2	80,349	0.00%
2018/03/08	42	13.14	15	13.03	13.15	27	79,652	0.03%
2018/03/07	10	12.78	1	12.80	12.70	9	78,346	0.01%
2018/03/06	7	12.80	42	12.85	12.80	-35	78,476	-0.04%
2018/03/05	1	12.85	40	12.85	12.75	-39	79,720	-0.05%
2018/03/02	27	12.80	29	12.76	12.80	-2	80,414	0.00%
2018/03/01	2	12.93	0	0.00	12.90	2	80,882	0.00%
2018/02/27	11	12.99	2	12.90	13.00	9	81,151	0.01%
2018/02/26	9	13.01	2	12.95	12.95	7	81,790	0.01%
2018/02/23	3	12.98	5	12.95	13.00	-2	81,841	0.00%
2018/02/22	16	12.90	45	12.90	12.90	-29	83,506	-0.03%
2018/02/21	222	13.22	5	13.15	13.05	217	83,019	0.26%	大買/鉅額交易
2018/02/12	437	13.20	8	13.12	13.10	429	81,345	0.53%	大買/鉅額交易
2018/02/09	43	12.92	9	13.22	13.25	34	80,859	0.04%
2018/02/08	270	13.40	14	13.48	13.50	256	80,770	0.32%	大買/鉅額交易
2018/02/07	20	13.14	54	13.15	13.10	-34	79,950	-0.04%
2018/02/06	83	12.74	183	12.82	12.75	-100	79,561	-0.13%	大賣/
2018/02/05	1	13.30	0	0.00	13.40	1	77,588	0.00%
2018/02/02	0	0.00	2.5	13.64	13.70	-2.5	77,394	0.00%
2018/02/01	3	13.60	16.2	13.65	13.55	-13.2	78,199	-0.02%
2018/01/31	47	13.64	121	13.61	13.75	-74	78,511	-0.09%	大賣/
2018/01/30	110	14.01	4	13.88	13.85	106	77,829	0.14%	大買/鉅額交易
2018/01/29	30	14.35	0	0.00	14.35	30	76,320	0.04%
2018/01/26	2	14.25	20	14.43	14.50	-18	76,201	-0.02%
2018/01/25	148	14.37	117	14.50	14.25	31	76,258	0.04%	大買/大賣/
2018/01/24	34	14.32	75	14.53	14.40	-41	75,597	-0.05%
2018/01/23	128	14.35	539	14.30	14.20	-411	74,307	-0.55%	大買/大賣/鉅額交易
2018/01/22	62	14.62	113.7	14.61	14.60	-51.7	72,295	-0.07%	大賣/
2018/01/19	63	14.03	28	14.10	14.20	35	69,796	0.05%
2018/01/18	51	14.13	354	14.00	13.95	-303	69,468	-0.44%	大賣/鉅額交易
2018/01/17	242	14.03	115	14.00	14.05	127	67,767	0.19%	大買/大賣/鉅額交易
2018/01/16	100	13.55	131	13.57	13.75	-31	64,889	-0.05%	大賣/
2018/01/15	9	13.19	62	13.21	13.15	-53	62,111	-0.09%
2018/01/12	111	12.76	68	12.81	13.00	43	61,437	0.07%	大買/
2018/01/10	31	12.42	0	0.00	12.40	31	59,905	0.05%
2018/01/09	33	12.42	6	12.58	12.35	27	59,887	0.05%
2018/01/08	11	12.45	30	12.45	12.50	-19	59,742	-0.03%
2018/01/05	23	12.50	0	0.00	12.45	23	60,035	0.04%
2018/01/04	4	12.59	46	12.62	12.50	-42	60,220	-0.07%
2018/01/03	5	12.50	4.4	12.50	12.45	0.6	60,746	0.00%
2018/01/02	12	12.40	0	0.00	12.45	12	60,777	0.02%