群創 (3481)-土銀券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.25
漲跌
▲0.20
漲幅
+1.42%
成交量
78,222張
產業
上市光電類股
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	44	14.16	69	14.24	14.25	-25	89,946	-0.03%
2024/04/26	63.2	14.18	15.2	14.07	14.05	48	92,008	0.05%
2024/04/25	5	13.80	41	13.65	13.80	-36	94,579	-0.04%
2024/04/24	102	13.54	0	0.00	13.60	102	99,084	0.10%	大買/鉅額交易
2024/04/23	3	13.77	39.5	13.70	13.85	-36.5	99,454	-0.04%
2024/04/22	6	13.17	14	13.14	13.00	-8	100,567	-0.01%
2024/04/19	50	13.45	2	13.30	13.55	48	100,243	0.05%
2024/04/18	17	13.90	0	0.00	13.80	17	98,850	0.02%
2024/04/17	7	13.70	0	0.00	13.65	7	98,432	0.01%
2024/04/16	15.1	13.75	0	0.00	13.65	15.1	98,623	0.02%
2024/04/15	12	14.25	23.2	14.20	14.10	-11.2	98,822	-0.01%
2024/04/12	27.3	14.24	105	14.13	14.15	-77.8	101,481	-0.08%	大賣/
2024/04/11	71	14.36	20	14.15	14.10	51	103,584	0.05%
2024/04/10	14	15.05	22.7	15.13	15.00	-8.7	100,616	-0.01%
2024/04/09	53	15.47	7.5	15.48	15.30	45.5	100,142	0.05%
2024/04/08	6	14.68	51	14.72	14.95	-45	97,865	-0.05%
2024/04/03	11.6	14.73	0	0.00	14.70	11.6	97,959	0.01%
2024/04/02	1	15.25	2	15.20	15.20	-1	97,608	0.00%
2024/04/01	2	15.00	0	0.00	15.20	2	98,795	0.00%
2024/03/29	11	15.18	18	15.07	15.05	-7	100,572	-0.01%
2024/03/28	26	15.30	0	0.00	15.20	26	101,050	0.03%
2024/03/27	56	15.31	1	15.30	15.40	55	103,238	0.05%
2024/03/26	6	15.18	10	15.15	15.20	-4	103,464	0.00%
2024/03/25	0	0.00	55	15.46	15.60	-55	103,247	-0.05%
2024/03/22	13	15.63	19.3	15.52	15.55	-6.3	103,095	-0.01%
2024/03/21	10	15.10	23	15.03	15.10	-13	101,108	-0.01%
2024/03/20	76.1	14.51	3	14.52	14.45	73.1	100,412	0.07%
2024/03/19	3	14.65	0	0.00	14.65	3	100,267	0.00%
2024/03/18	12	14.70	0	0.00	14.85	12	100,122	0.01%
2024/03/15	1	15.15	4	15.16	14.95	-3	100,487	0.00%
2024/03/14	5	14.77	0	0.00	14.85	5	98,969	0.01%
2024/03/13	2	14.90	0	0.00	14.75	2	98,654	0.00%
2024/03/12	23.5	15.00	0	0.00	15.00	23.5	98,244	0.02%
2024/03/11	11	14.95	5	15.05	15.00	6	98,227	0.01%
2024/03/08	23	14.60	14	14.60	14.50	9	98,111	0.01%
2024/03/07	45.1	15.00	37	14.87	14.70	8.1	98,462	0.01%
2024/03/06	44	15.06	18	15.22	14.90	26	97,621	0.03%
2024/03/05	32.1	15.40	11	15.85	15.10	21.1	97,371	0.02%
2024/03/04	12	15.49	4	15.45	15.45	8	96,306	0.01%
2024/03/01	2	15.20	4	15.29	15.20	-2	95,848	0.00%
2024/02/29	5.1	14.99	1.5	15.00	15.15	3.6	95,306	0.00%
2024/02/27	3	15.10	18	15.10	15.10	-15	94,394	-0.02%
2024/02/26	6	15.33	0.7	15.35	15.25	5.3	93,672	0.01%
2024/02/23	12	15.62	13	15.63	15.55	-1	92,901	0.00%
2024/02/22	17.2	15.88	1	15.90	15.80	16.2	92,112	0.02%
2024/02/21	11	15.92	15	15.92	15.90	-4	92,128	0.00%
2024/02/20	47	16.43	0	0.00	16.25	47	91,519	0.05%
2024/02/19	0	0.00	29.6	16.19	16.55	-29.6	90,670	-0.03%
2024/02/16	4	15.56	14	15.54	15.65	-10	88,665	-0.01%
2024/02/15	50	16.09	33.9	15.71	15.50	16.2	87,619	0.02%
2024/02/05	1	16.25	46	16.11	16.25	-45	85,276	-0.05%
2024/02/02	43	16.34	28	16.29	16.20	15	84,784	0.02%
2024/02/01	66	16.11	101	15.97	16.30	-35	83,754	-0.04%	大賣/
2024/01/31	72	16.35	48	16.39	16.35	24	82,081	0.03%
2024/01/30	43	16.77	22	16.64	16.60	21	80,828	0.03%
2024/01/29	112.4	16.99	26.9	17.04	16.95	85.5	79,546	0.11%	大買/
2024/01/26	0	0.00	13.1	17.01	17.00	-13.1	78,099	-0.02%
2024/01/25	27	16.72	48.1	16.78	16.80	-21.1	76,562	-0.03%
2024/01/24	56	16.67	47.4	16.77	16.65	8.6	75,574	0.01%
2024/01/23	80	16.77	119	16.87	16.55	-39	73,682	-0.05%	大賣/
2024/01/22	59	16.45	35.9	16.55	16.55	23.2	67,897	0.03%
2024/01/19	18	16.24	133	16.47	16.45	-115	64,902	-0.18%	大賣/鉅額交易
2024/01/18	24	16.11	71.1	16.16	15.90	-47	61,452	-0.08%
2024/01/17	20.4	15.47	32.9	15.46	15.45	-12.5	56,832	-0.02%
2024/01/16	2	15.25	33	15.25	15.55	-31	55,052	-0.06%
2024/01/15	9	14.93	1.2	14.99	14.65	7.8	52,409	0.01%
2024/01/12	1	14.90	0	0.00	14.65	1	51,988	0.00%
2024/01/11	10	14.90	6	14.87	14.75	4	51,858	0.01%
2024/01/10	23.3	14.56	7	14.64	14.60	16.3	51,772	0.03%
2024/01/09	15	14.93	11	14.96	14.80	4	51,198	0.01%
2024/01/08	13	15.12	26	15.32	15.15	-13	49,871	-0.03%
2024/01/05	9.1	14.74	32.6	14.76	15.00	-23.6	46,326	-0.05%
2024/01/04	0	0.00	5	14.02	14.05	-5	43,722	-0.01%
2024/01/03	12	14.01	2	13.95	13.95	10	44,020	0.02%
2024/01/02	1	14.35	8	14.44	14.40	-7	43,719	-0.02%
2023/12/29	10	14.30	9.3	14.30	14.30	0.7	43,437	0.00%
2023/12/28	12	14.11	3.8	14.21	14.10	8.2	43,439	0.02%
2023/12/27	31	14.32	6.9	14.40	14.30	24.1	43,528	0.06%
2023/12/26	54	14.14	12.7	14.11	14.25	41.3	42,628	0.10%
2023/12/25	3	13.57	8.9	13.66	13.65	-5.9	40,472	-0.01%
2023/12/22	1	13.50	30	13.57	13.45	-29	39,730	-0.07%
2023/12/21	7	12.90	6.1	12.93	13.00	0.9	37,655	0.00%
2023/12/20	8	12.64	33.2	12.51	12.70	-25.2	36,809	-0.07%
2023/12/19	30	12.15	0	0.00	12.30	30	36,288	0.08%
2023/12/18	6	12.36	1	12.35	12.35	5	35,966	0.01%
2023/12/15	1	12.55	1	12.40	12.50	0	36,578	0.00%
2023/12/14	4	12.43	20	12.43	12.35	-16	36,130	-0.04%
2023/12/13	5	12.43	20	12.45	12.50	-15	35,797	-0.04%
2023/12/12	10	12.68	6	12.55	12.60	4	36,387	0.01%
2023/12/11	3	13.00	4	13.05	13.00	-1	35,676	0.00%
2023/12/08	23	13.03	0	0.00	12.90	23	35,605	0.06%
2023/12/07	7	13.01	2	12.95	12.90	5	35,793	0.01%
2023/12/06	6	13.02	0	0.00	13.00	6	36,314	0.02%
2023/12/05	21	13.36	32	13.33	13.40	-11	36,132	-0.03%
2023/12/04	21	13.22	55.8	13.22	13.25	-34.8	36,002	-0.10%
2023/12/01	0	0.00	1	12.70	12.65	-1	35,960	0.00%
2023/11/28	4	12.70	48.5	12.70	12.75	-44.5	35,983	-0.12%
2023/11/22	0	0.00	3	12.75	12.60	-3	38,045	-0.01%
2023/11/21	0	0.00	150	12.70	12.75	-150	38,855	-0.39%	大賣/鉅額交易
2023/11/17	1	12.70	3	12.70	12.80	-2	39,782	-0.01%
2023/11/15	0	0.00	35	12.35	12.50	-35	41,893	-0.08%
2023/11/14	1	12.05	0.8	12.05	12.15	0.2	42,295	0.00%
2023/11/13	23	12.17	0	0.00	12.10	23	43,609	0.05%
2023/11/10	127	12.17	510	12.13	12.10	-383	44,291	-0.86%	大買/大賣/鉅額交易
2023/11/09	1	12.25	0	0.00	12.25	1	44,942	0.00%
2023/11/08	0	0.00	2	12.45	12.40	-2	46,559	0.00%
2023/11/07	61	12.38	0	0.00	12.35	61	48,576	0.13%
2023/11/06	0	0.00	12	12.69	12.65	-12	49,736	-0.02%
2023/11/03	18	12.54	20.9	12.60	12.55	-2.9	52,322	-0.01%
2023/11/02	24.3	12.45	33	12.30	12.35	-8.8	56,210	-0.02%
2023/11/01	1	11.90	0	0.00	11.90	1	56,881	0.00%
2023/10/31	0	0.00	3.6	12.29	12.15	-3.6	56,848	-0.01%
2023/10/30	10	12.20	2	12.05	12.05	8	57,300	0.01%
2023/10/26	4	11.80	0	0.00	11.80	4	58,628	0.01%
2023/10/25	13	12.06	3	12.23	12.00	10	59,216	0.02%
2023/10/24	1	11.60	0	0.00	11.65	1	59,425	0.00%
2023/10/23	2	11.65	0	0.00	11.60	2	59,968	0.00%
2023/10/20	1	11.75	0	0.00	11.90	1	60,265	0.00%
2023/10/19	9.9	11.93	35	11.96	11.95	-25.1	60,977	-0.04%
2023/10/18	3	12.03	0.3	12.05	12.10	2.8	61,588	0.00%
2023/10/17	9	12.19	4	12.10	12.10	5	62,898	0.01%
2023/10/16	0.3	12.30	0	0.00	12.25	0.3	63,342	0.00%
2023/10/12	0	0.00	0.9	12.45	12.55	-0.9	67,474	0.00%
2023/10/11	3	12.42	1	12.25	12.25	2	67,604	0.00%
2023/10/06	10.3	12.35	0	0.00	12.30	10.3	67,651	0.02%
2023/10/05	5	12.57	0.6	12.50	12.55	4.4	68,186	0.01%
2023/10/04	16.1	12.56	47.3	12.50	12.50	-31.2	68,975	-0.05%
2023/10/03	6	13.33	5	13.30	12.90	1	69,168	0.00%
2023/10/02	10	13.01	8	13.11	13.00	2	69,249	0.00%
2023/09/28	1.2	13.16	0	0.00	13.15	1.2	70,507	0.00%
2023/09/26	13.1	13.27	4	13.40	13.25	9.1	75,958	0.01%
2023/09/25	0.3	13.60	0	0.00	13.60	0.3	78,239	0.00%
2023/09/22	2	13.55	0	0.00	13.60	2	84,919	0.00%
2023/09/21	3	13.65	0	0.00	13.50	3	86,135	0.00%
2023/09/20	4	13.51	0	0.00	13.65	4	86,680	0.00%
2023/09/19	0	0.00	10	13.90	13.70	-10	86,329	-0.01%
2023/09/18	0.4	13.85	1	13.85	13.80	-0.6	86,546	0.00%
2023/09/15	11.4	13.71	0	0.00	13.90	11.4	87,025	0.01%
2023/09/14	3	13.85	19	13.81	13.85	-16	86,344	-0.02%
2023/09/13	0.3	13.70	0	0.00	13.65	0.3	86,654	0.00%
2023/09/12	19	13.51	10	13.75	13.70	9	87,576	0.01%
2023/09/11	1	13.80	11	13.88	13.70	-10	88,506	-0.01%
2023/09/08	8.1	13.72	15.3	13.75	13.65	-7.2	89,932	-0.01%
2023/09/07	13.6	13.51	0	0.00	13.40	13.6	89,685	0.02%
2023/09/06	59.8	13.86	0	0.00	13.75	59.8	89,063	0.07%
2023/09/05	1	14.10	4.4	14.18	14.30	-3.4	87,728	0.00%
2023/09/04	12.7	14.29	2	14.45	14.30	10.7	87,555	0.01%
2023/09/01	21	14.55	19.9	14.65	14.55	1.1	88,313	0.00%
2023/08/31	22	14.55	21	14.68	14.45	1	88,935	0.00%
2023/08/30	7.2	14.55	5	14.57	14.50	2.2	88,557	0.00%
2023/08/29	104.1	14.90	17.9	14.73	14.70	86.3	88,044	0.10%	大買/
2023/08/28	11.4	14.99	6.7	14.97	14.80	4.6	88,387	0.01%
2023/08/16	9.1	14.46	1	14.35	14.35	8.1	88,495	0.01%
2023/08/15	3	14.90	0	0.00	14.85	3	87,867	0.00%
2023/08/14	27	14.73	42.7	15.02	14.75	-15.7	87,560	-0.02%
2023/08/11	8.7	15.33	4	15.58	15.25	4.7	86,981	0.01%
2023/08/10	45	15.81	37	15.75	15.65	8	86,231	0.01%
2023/08/09	17	16.59	9	16.65	16.50	8	84,968	0.01%
2023/08/08	2	16.78	8	16.86	16.65	-6	84,770	-0.01%
2023/08/07	2	16.75	0	0.00	16.75	2	83,999	0.00%
2023/08/04	3	16.50	0	0.00	16.80	3	83,413	0.00%
2023/08/02	20	16.64	10	16.50	16.50	10	83,705	0.01%
2023/08/01	33	17.08	16.4	17.09	17.15	16.6	82,631	0.02%
2023/07/31	20	16.89	9	16.79	16.65	11	80,741	0.01%
2023/07/28	22	16.57	42	16.74	16.90	-20	79,913	-0.03%
2023/07/27	35	16.74	146.7	16.76	16.75	-111.7	78,371	-0.14%	大賣/鉅額交易
2023/07/26	6	16.17	19	16.11	16.00	-13	74,816	-0.02%
2023/07/25	0	0.00	2.7	15.71	15.75	-2.7	74,855	0.00%
2023/07/24	15	15.58	22	15.79	15.60	-7	74,884	-0.01%
2023/07/21	1	15.95	1	15.90	15.90	0	74,531	0.00%
2023/07/20	1	15.70	0	0.00	15.85	1	74,131	0.00%
2023/07/19	14	15.72	10	16.08	15.75	4	73,965	0.01%
2023/07/18	14	16.15	0	0.00	16.00	14	74,161	0.02%
2023/07/17	19	16.27	12	16.31	16.30	7	74,314	0.01%
2023/07/14	7	16.05	39.1	16.13	16.05	-32.1	75,675	-0.04%
2023/07/13	1	16.05	38	16.14	16.05	-37	75,535	-0.05%
2023/07/12	59	16.11	10	16.05	15.90	49	75,317	0.07%
2023/07/11	32	15.96	51	16.06	16.10	-19	75,953	-0.03%
2023/07/10	59	15.54	7	15.52	15.50	52	76,377	0.07%
2023/07/07	17	15.36	780	15.32	15.35	-763	76,743	-0.99%	大賣/鉅額交易
2023/07/06	28	15.97	61.1	15.97	15.70	-33.1	76,181	-0.04%
2023/07/05	10	15.40	0	0.00	15.40	10	72,923	0.01%
2023/07/04	26	15.45	0.5	15.45	15.55	25.5	72,729	0.04%
2023/07/03	17	15.47	10	15.52	15.40	7	72,803	0.01%
2023/06/30	366	15.19	1	15.25	15.25	365	72,199	0.51%	大買/鉅額交易
2023/06/29	2	15.43	22	15.45	15.45	-20	71,526	-0.03%
2023/06/28	22	15.58	7	15.36	15.40	15	71,128	0.02%
2023/06/27	23	15.78	12	15.81	15.50	11	70,749	0.02%
2023/06/26	18	16.54	11.7	16.35	16.25	6.3	69,317	0.01%
2023/06/21	44.3	16.29	45	16.37	16.50	-0.7	67,985	0.00%
2023/06/20	40	16.06	21.8	15.81	15.70	18.2	65,441	0.03%
2023/06/19	18	15.68	283.4	15.88	16.10	-265.4	63,348	-0.42%	大賣/鉅額交易
2023/06/16	53	14.80	7	14.87	14.70	46	57,757	0.08%
2023/06/15	7	14.33	28.1	14.55	14.65	-21.1	56,975	-0.04%
2023/06/14	163	14.62	0	0.00	14.50	163	58,310	0.28%	大買/鉅額交易
2023/06/13	10	14.65	10	14.70	14.65	0	58,774	0.00%
2023/06/12	1	14.65	0	0.00	14.70	1	58,802	0.00%
2023/06/09	2	14.65	1	14.60	14.70	1	59,063	0.00%
2023/06/08	211	14.61	0	0.00	14.55	211	59,541	0.35%	大買/鉅額交易
2023/06/07	5	15.15	11	14.85	14.85	-6	60,065	-0.01%
2023/06/06	12	14.79	43.1	14.81	14.90	-31.1	60,939	-0.05%
2023/06/05	5	14.65	28.5	14.44	14.75	-23.5	60,389	-0.04%
2023/06/02	0.1	13.80	1.9	13.93	13.95	-1.8	59,760	0.00%
2023/05/31	0	0.00	1	14.00	13.90	-1	65,143	0.00%
2023/05/30	0	0.00	2	14.05	13.95	-2	65,758	0.00%
2023/05/29	3	14.10	10	14.19	14.10	-7	66,352	-0.01%
2023/05/26	9	13.63	0	0.00	13.65	9	66,624	0.01%
2023/05/25	5.1	13.80	0	0.00	13.80	5.1	67,764	0.01%
2023/05/24	0	0.00	5	13.90	13.95	-5	69,922	-0.01%
2023/05/23	15	13.96	47	14.02	13.85	-32	71,807	-0.04%
2023/05/22	0	0.00	36	13.96	14.00	-36	74,894	-0.05%
2023/05/19	0	0.00	161	13.60	13.60	-161	76,340	-0.21%	大賣/鉅額交易
2023/05/18	5	13.50	0	0.00	13.50	5	77,925	0.01%
2023/05/17	2	13.43	0	0.00	13.40	2	79,705	0.00%
2023/05/16	15	13.27	10	13.30	13.25	5	80,195	0.01%
2023/05/15	1.9	13.10	0	0.00	13.10	1.9	80,509	0.00%
2023/05/12	20	13.09	0	0.00	13.10	20	80,764	0.02%
2023/05/11	0.2	13.40	0	0.00	13.30	0.2	81,098	0.00%
2023/05/10	0	0.00	1	13.55	13.65	-1	83,639	0.00%
2023/05/09	0	0.00	0.7	13.55	13.55	-0.7	84,660	0.00%
2023/05/08	3.2	13.40	0	0.00	13.40	3.2	83,986	0.00%
2023/05/05	6	13.65	0	0.00	13.65	6	83,529	0.01%
2023/05/04	2	13.25	3	13.50	13.60	-1	83,687	0.00%
2023/05/03	16	13.50	2	13.45	13.45	14	83,504	0.02%
2023/05/02	10	13.70	10	13.60	13.90	0	83,185	0.00%
2023/04/28	35.1	13.52	12	13.42	13.40	23.1	83,421	0.03%
2023/04/27	1	13.90	0	0.00	13.90	1	82,191	0.00%
2023/04/26	0	0.00	25	13.90	14.00	-25	81,976	-0.03%
2023/04/25	15	14.02	12	13.92	13.85	3	81,493	0.00%
2023/04/24	1	14.20	5	14.15	14.20	-4	81,054	0.00%
2023/04/21	7	14.35	1	14.40	14.35	6	80,774	0.01%
2023/04/20	30	14.02	24	14.13	14.10	6	79,916	0.01%
2023/04/19	14.1	14.15	336	14.06	14.05	-322	79,205	-0.41%	大賣/鉅額交易
2023/04/18	26.1	14.69	2	14.78	14.65	24.1	77,520	0.03%
2023/04/17	26	14.93	18	15.00	14.90	8	77,197	0.01%
2023/04/14	17	15.32	117.8	15.16	15.15	-100.8	76,865	-0.13%	大賣/
2023/04/13	22	15.29	30	15.44	15.05	-8	75,776	-0.01%
2023/04/12	6	14.69	18.5	14.96	15.15	-12.5	73,507	-0.02%
2023/04/11	1	14.85	16	14.85	14.90	-15	72,634	-0.02%
2023/04/10	1	14.65	0	0.00	14.70	1	72,281	0.00%
2023/04/07	0.2	14.55	0	0.00	14.60	0.2	72,293	0.00%
2023/04/06	3	14.32	4	14.60	14.55	-1	72,068	0.00%
2023/03/31	1	14.50	0.3	14.40	14.50	0.7	71,859	0.00%
2023/03/30	6.5	14.50	0	0.00	14.40	6.5	72,205	0.01%
2023/03/29	0	0.00	8	14.51	14.55	-8	72,497	-0.01%
2023/03/28	13.2	14.26	0	0.00	14.25	13.2	72,691	0.02%
2023/03/27	0.6	14.40	0.2	14.50	14.40	0.4	72,656	0.00%
2023/03/24	5	14.35	33.9	14.40	14.50	-28.9	72,994	-0.04%
2023/03/23	35	14.31	18	14.49	14.25	17	72,478	0.02%
2023/03/22	32	14.64	0	0.00	14.65	32	71,718	0.04%
2023/03/21	23	14.73	4	14.84	14.70	19	71,609	0.03%
2023/03/20	37	14.63	20	14.49	14.45	17	71,108	0.02%
2023/03/17	165	14.55	13.9	14.61	14.55	151.1	70,900	0.21%	大買/鉅額交易
2023/03/16	74	14.39	179	14.11	14.20	-105	68,907	-0.15%	大賣/鉅額交易
2023/03/15	8	14.18	91	14.05	14.05	-83	68,613	-0.12%
2023/03/14	5	14.20	23.6	14.21	14.15	-18.6	68,820	-0.03%
2023/03/13	8.1	14.35	1.1	14.55	14.55	7	68,326	0.01%
2023/03/10	25	14.42	11	14.46	14.45	14	68,063	0.02%
2023/03/09	171.2	14.74	40	14.83	14.65	131.2	67,484	0.19%	大買/鉅額交易
2023/03/08	35	15.21	14.1	15.19	15.30	21	66,128	0.03%
2023/03/07	13	15.20	109	15.28	15.15	-96	65,580	-0.15%	大賣/
2023/03/06	15.4	15.55	43.8	15.58	15.60	-28.3	64,417	-0.04%
2023/03/03	7	15.00	104.8	14.99	15.05	-97.8	61,944	-0.16%	大賣/
2023/03/02	21	14.33	0	0.00	14.35	21	58,930	0.04%
2023/03/01	24	14.60	4	14.63	14.65	20	58,328	0.03%
2023/02/24	15	14.78	31	14.86	14.70	-16	57,780	-0.03%
2023/02/23	38.1	14.78	8	14.90	14.70	30.1	57,247	0.05%
2023/02/22	91.2	15.05	100.5	14.87	15.05	-9.3	55,794	-0.02%
2023/02/21	15.1	14.78	28.4	14.80	14.80	-13.3	53,722	-0.02%
2023/02/20	43	14.71	109.9	14.54	14.80	-66.9	52,554	-0.13%	大賣/
2023/02/17	67.2	13.67	87.3	13.87	14.10	-20.1	49,695	-0.04%
2023/02/16	78.1	13.31	58.5	13.50	13.60	19.6	48,183	0.04%
2023/02/15	75.1	13.20	59	13.17	13.10	16.1	47,490	0.03%
2023/02/14	0	0.00	31	12.95	12.90	-31	46,304	-0.07%
2023/02/13	19	12.61	10	12.35	12.50	9	46,922	0.02%
2023/02/10	54.4	12.78	10	12.65	12.65	44.4	47,079	0.09%
2023/02/09	24	12.88	72	13.03	13.00	-48	47,273	-0.10%
2023/02/08	3	12.98	125.1	12.98	13.05	-122.1	46,652	-0.26%	大賣/鉅額交易
2023/02/07	14	12.39	34.1	12.37	12.50	-20.1	44,016	-0.05%
2023/02/06	3	12.08	29	12.21	12.15	-26	43,404	-0.06%
2023/02/03	32	12.11	10	12.10	12.05	22	44,210	0.05%
2023/02/02	11	12.20	20	12.25	12.25	-9	45,291	-0.02%
2023/02/01	26	12.13	0	0.00	12.15	26	46,505	0.06%
2023/01/31	0	0.00	71.1	12.25	12.20	-71.1	47,854	-0.15%
2023/01/30	0	0.00	35	11.94	12.00	-35	47,742	-0.07%
2023/01/17	6	11.39	10	11.55	11.45	-4	47,541	-0.01%
2023/01/13	0	0.00	100	11.65	11.55	-100	49,860	-0.20%
2023/01/12	5	11.60	98.6	11.60	11.60	-93.6	51,476	-0.18%
2023/01/11	0.2	11.79	112	11.75	11.80	-111.8	52,690	-0.21%	大賣/鉅額交易
2023/01/10	4	11.80	34	11.74	11.75	-30	54,337	-0.06%
2023/01/09	4	11.78	0	0.00	11.75	4	56,825	0.01%
2023/01/06	5	11.75	43.6	11.59	11.75	-38.6	58,127	-0.07%
2023/01/05	100	11.38	13	11.43	11.40	87	58,905	0.15%
2023/01/04	0	0.00	3	11.30	11.30	-3	59,827	-0.01%
2023/01/03	3	11.08	2	11.20	11.20	1	60,888	0.00%
2022/12/30	10	11.20	0	0.00	11.05	10	61,242	0.02%
2022/12/29	2	11.00	2	11.20	11.20	0	61,728	0.00%
2022/12/28	10	11.20	0	0.00	11.10	10	61,991	0.02%
2022/12/27	1	11.40	10	11.35	11.40	-9	62,357	-0.01%
2022/12/26	10	11.15	2	11.25	11.25	8	62,705	0.01%
2022/12/23	1	11.15	0	0.00	11.10	1	63,642	0.00%
2022/12/22	13	11.18	20	11.08	11.10	-7	63,732	-0.01%
2022/12/21	8	10.88	0	0.00	10.70	8	63,483	0.01%
2022/12/20	14.1	10.92	5	11.20	10.90	9.1	63,817	0.01%
2022/12/19	13.1	11.20	2	11.30	11.20	11.1	64,536	0.02%
2022/12/16	8	11.51	0	0.00	11.45	8	64,443	0.01%
2022/12/15	5	11.70	0	0.00	11.75	5	63,919	0.01%
2022/12/14	0	0.00	1	12.00	11.85	-1	64,487	0.00%
2022/12/13	4	11.70	0	0.00	11.65	4	64,649	0.01%
2022/12/12	7.1	11.79	0	0.00	11.80	7.1	64,805	0.01%
2022/12/09	91	11.95	7.6	11.97	12.00	83.4	64,864	0.13%
2022/12/08	5.1	11.97	0	0.00	11.95	5.1	65,196	0.01%
2022/12/07	28.9	12.00	0	0.00	11.95	28.9	65,557	0.04%
2022/12/06	6	12.42	15	12.20	12.25	-9	65,867	-0.01%
2022/12/05	0	0.00	18	12.64	12.60	-18	65,707	-0.03%
2022/12/02	0.3	12.65	4	12.54	12.65	-3.7	66,114	-0.01%
2022/12/01	5	12.60	3	12.60	12.60	2	66,433	0.00%
2022/11/30	8.9	12.39	0	0.00	12.40	8.9	66,195	0.01%
2022/11/29	0	0.00	5	12.24	12.35	-5	65,869	-0.01%
2022/11/28	6.9	12.32	0	0.00	12.25	6.9	66,335	0.01%
2022/11/25	0	0.00	96.5	12.46	12.50	-96.5	67,282	-0.14%
2022/11/24	8.4	12.47	0	0.00	12.45	8.4	70,258	0.01%
2022/11/23	41	12.45	19.1	12.45	12.40	21.9	73,472	0.03%
2022/11/22	3	12.20	0	0.00	12.20	3	73,848	0.00%
2022/11/21	41.1	12.24	17	12.33	12.30	24.1	74,104	0.03%
2022/11/18	1	12.60	0	0.00	12.60	1	74,274	0.00%
2022/11/17	10.9	12.73	5	12.75	12.75	5.9	74,150	0.01%
2022/11/16	41	12.88	0.2	12.95	12.85	40.8	74,192	0.06%
2022/11/15	5	13.15	1.9	13.10	13.20	3.1	74,809	0.00%
2022/11/14	5	13.06	25.8	13.13	13.05	-20.8	74,243	-0.03%
2022/11/11	11	13.00	2	13.00	12.90	9	73,868	0.01%
2022/11/10	10	12.80	43	12.81	12.75	-33	73,137	-0.05%
2022/11/09	0	0.00	56.3	13.04	13.20	-56.3	72,546	-0.08%
2022/11/08	1	12.95	0	0.00	12.75	1	71,619	0.00%
2022/11/07	5	12.75	0	0.00	12.80	5	71,711	0.01%
2022/11/04	6.3	12.40	16	12.55	12.60	-9.7	71,699	-0.01%
2022/11/03	0	0.00	6	12.60	12.60	-6	72,210	-0.01%
2022/11/02	0	0.00	22	12.54	12.60	-22	73,087	-0.03%
2022/11/01	2	12.35	61	12.32	12.40	-59	73,261	-0.08%
2022/10/31	36	11.97	7	12.00	11.85	29	73,113	0.04%
2022/10/28	27	11.82	0	0.00	11.80	27	72,181	0.04%
2022/10/27	24.3	11.91	20	12.11	12.45	4.3	71,416	0.01%
2022/10/26	2	12.30	12	12.51	12.50	-10	70,487	-0.01%
2022/10/25	22	12.50	27	12.52	12.45	-5	70,434	-0.01%
2022/10/24	9	12.68	8.5	12.74	12.45	0.5	70,328	0.00%
2022/10/21	33.9	13.11	2	12.95	12.90	31.9	69,994	0.05%
2022/10/20	0	0.00	8.9	13.18	13.45	-8.9	69,807	-0.01%
2022/10/19	5.7	13.08	26	12.89	13.20	-20.3	69,326	-0.03%
2022/10/18	10.3	13.07	17	12.96	13.00	-6.7	68,875	-0.01%
2022/10/17	31.7	12.92	33.7	12.96	12.95	-2.1	68,456	0.00%
2022/10/14	22.1	12.04	49.1	12.10	12.25	-27	66,527	-0.04%
2022/10/13	23	11.77	36.4	11.61	11.60	-13.5	66,936	-0.02%
2022/10/12	24.2	11.05	1.1	11.32	11.50	23.1	67,614	0.03%
2022/10/11	31	11.00	75.8	11.20	11.45	-44.8	67,821	-0.07%
2022/09/28	10	10.54	6.1	10.65	10.45	3.9	68,663	0.01%
2022/09/27	0	0.00	5.3	10.69	10.70	-5.3	68,654	-0.01%
2022/09/26	2	10.60	7	10.54	10.40	-5	69,115	-0.01%
2022/09/23	10	10.97	4	11.01	10.85	6	70,389	0.01%
2022/09/22	6.1	11.10	0	0.00	11.05	6.1	70,873	0.01%
2022/09/21	21	11.40	7	11.54	11.40	14	71,344	0.02%
2022/09/20	12.1	11.68	0	0.00	11.65	12.1	70,901	0.02%
2022/09/19	3	11.85	1	11.90	11.90	2	71,199	0.00%
2022/09/16	5	12.08	0	0.00	12.00	5	71,981	0.01%
2022/09/15	2	12.33	27	12.33	12.30	-25	73,685	-0.03%
2022/09/14	16	11.94	3	11.95	11.95	13	74,941	0.02%
2022/09/13	4	12.15	0	0.00	12.10	4	76,416	0.01%
2022/09/12	1	12.20	21	12.21	12.10	-20	78,412	-0.03%
2022/09/08	1	11.90	10	12.05	12.05	-9	80,263	-0.01%
2022/09/07	8	11.61	3	11.80	11.75	5	80,502	0.01%
2022/09/06	1	11.95	0	0.00	11.85	1	81,303	0.00%
2022/09/05	5	12.15	0	0.00	12.10	5	81,428	0.01%
2022/09/02	0	0.00	2	12.05	12.05	-2	81,863	0.00%
2022/09/01	21	12.15	15	12.14	12.10	6	81,917	0.01%
2022/08/31	0	0.00	7	12.10	12.10	-7	81,868	-0.01%
2022/08/29	5	11.47	5	11.65	11.60	0	81,319	0.00%
2022/08/25	21	11.90	3	11.90	11.90	18	81,662	0.02%
2022/08/24	9	11.97	7	11.97	11.90	2	82,740	0.00%
2022/08/23	55	12.05	6	11.95	11.85	49	83,880	0.06%
2022/08/22	39	12.33	15	12.48	12.35	24	82,881	0.03%
2022/08/19	6	11.85	174.1	12.25	12.45	-168.1	80,164	-0.21%	大賣/鉅額交易
2022/08/18	33.1	11.63	0	0.00	11.35	33.1	77,509	0.04%
2022/08/17	10	11.75	7	11.85	11.85	3	77,152	0.00%
2022/08/16	18	11.61	42	11.51	11.65	-24	77,534	-0.03%
2022/08/15	36	11.31	5	11.30	11.40	31	77,398	0.04%
2022/08/12	37	11.26	32	11.34	11.35	5	78,223	0.01%
2022/08/11	2	11.25	59.7	11.29	11.30	-57.7	79,669	-0.07%
2022/08/10	0	0.00	10	10.75	10.85	-10	81,774	-0.01%
2022/08/09	5	10.65	62	10.80	10.85	-57	82,932	-0.07%
2022/08/08	0	0.00	11	10.85	10.65	-11	85,291	-0.01%
2022/08/05	0	0.00	12	10.66	10.70	-12	86,616	-0.01%
2022/08/04	10	10.35	0	0.00	10.50	10	88,257	0.01%
2022/08/03	1	10.45	0	0.00	10.50	1	88,766	0.00%
2022/08/02	5	10.56	13	10.56	10.60	-8	88,834	-0.01%
2022/08/01	0	0.00	6	10.20	10.60	-6	88,973	-0.01%
2022/07/29	10	10.29	3	10.15	10.30	7	88,629	0.01%
2022/07/28	3	10.43	150	10.70	10.45	-147	87,933	-0.17%	大賣/鉅額交易
2022/07/27	23	10.55	10	10.65	10.65	13	87,879	0.01%
2022/07/26	30	11.00	30	10.85	10.85	0	88,591	0.00%
2022/07/25	30	11.05	32	11.14	11.05	-2	89,870	0.00%
2022/07/22	34	11.16	0	0.00	11.20	34	91,621	0.04%
2022/07/21	32	11.09	32	11.19	11.25	0	93,363	0.00%
2022/07/20	0	0.00	8	11.15	11.20	-8	94,944	-0.01%
2022/07/19	2	10.95	16	10.98	11.00	-14	95,538	-0.01%
2022/07/18	5	10.90	45	10.82	10.90	-40	95,436	-0.04%
2022/07/15	7	10.43	3	10.47	10.40	4	94,688	0.00%
2022/07/14	14.1	10.73	3	10.80	10.80	11.1	94,391	0.01%
2022/07/13	3	10.93	6	10.98	11.10	-3	93,886	0.00%
2022/07/12	35	10.59	5	10.70	10.35	30	92,845	0.03%
2022/07/11	78	11.12	3	11.35	11.00	75	92,326	0.08%
2022/07/08	19	12.21	12	12.25	12.25	7	90,418	0.01%
2022/07/07	47	11.78	35	11.93	11.90	12	88,841	0.01%
2022/07/06	71	12.11	73	12.21	11.80	-2	88,532	0.00%
2022/07/05	17	11.72	40	11.75	11.75	-23	87,499	-0.03%
2022/07/04	59	11.47	2	11.70	11.40	57	87,152	0.07%
2022/07/01	87.1	11.77	11	12.18	11.60	76.1	87,686	0.09%
2022/06/30	26	12.29	8	12.28	12.10	18	86,432	0.02%
2022/06/29	0	0.00	20	12.70	12.70	-20	85,780	-0.02%
2022/06/28	5	12.74	0	0.00	12.60	5	85,132	0.01%
2022/06/27	2	12.90	2	12.75	12.80	0	84,908	0.00%
2022/06/24	3	12.30	1	12.45	12.30	2	84,667	0.00%
2022/06/23	29	12.20	0	0.00	11.90	29	83,868	0.03%
2022/06/22	41.1	12.83	2	13.15	12.50	39.1	81,564	0.05%
2022/06/21	0	0.00	23	13.18	13.25	-23	79,340	-0.03%
2022/06/20	9	13.10	0	0.00	12.90	9	77,870	0.01%
2022/06/17	25	13.25	10	13.40	13.35	15	76,076	0.02%
2022/06/16	5	13.56	1	13.55	13.40	4	74,088	0.01%
2022/06/15	6	13.45	4	13.55	13.70	2	74,167	0.00%
2022/06/14	4	13.35	105	13.40	13.60	-101	74,190	-0.14%	大賣/鉅額交易
2022/06/13	16	13.47	5	13.57	13.55	11	75,235	0.01%
2022/06/10	111	13.95	11	13.93	13.90	100	75,359	0.13%	大買/
2022/06/09	0	0.00	35	14.24	14.20	-35	76,914	-0.05%
2022/06/08	0	0.00	1	14.05	14.05	-1	77,040	0.00%
2022/06/07	8	14.13	6	14.23	14.10	2	77,887	0.00%
2022/06/06	7	13.99	18	14.18	14.20	-11	78,723	-0.01%
2022/06/02	6	14.21	13	14.24	14.20	-7	79,373	-0.01%
2022/06/01	3	14.17	1	14.25	14.25	2	80,406	0.00%
2022/05/31	2	13.95	0	0.00	13.95	2	80,087	0.00%
2022/05/30	5	14.05	8	14.12	14.15	-3	79,144	0.00%
2022/05/27	7	14.00	7	14.09	13.95	0	79,510	0.00%
2022/05/26	6	13.84	14	13.86	13.90	-8	79,914	-0.01%
2022/05/25	3	13.73	0	0.00	13.80	3	80,322	0.00%
2022/05/24	11	13.85	13	13.71	13.60	-2	80,885	0.00%
2022/05/23	0	0.00	3	13.63	13.60	-3	80,464	0.00%
2022/05/20	12	13.45	12	13.47	13.45	0	81,065	0.00%
2022/05/19	23.1	13.70	1	13.75	13.65	22.1	82,041	0.03%
2022/05/18	13	14.12	39.1	13.95	14.25	-26.1	80,870	-0.03%
2022/05/17	39.1	13.14	70	13.15	13.10	-30.9	78,041	-0.04%
2022/05/16	23	13.17	8	13.43	13.35	15	77,948	0.02%
2022/05/13	16	13.54	3	13.60	13.45	13	76,748	0.02%
2022/05/12	22	13.77	4	13.80	13.70	18	76,197	0.02%
2022/05/11	15	13.45	0	0.00	13.40	15	75,130	0.02%
2022/05/10	5	13.70	5	13.85	13.80	0	75,335	0.00%
2022/05/09	11	13.80	57	13.60	13.65	-46	76,707	-0.06%
2022/05/06	10	14.11	0	0.00	14.15	10	76,568	0.01%
2022/05/05	11	14.43	12	14.44	14.35	-1	77,131	0.00%
2022/05/04	10	14.15	0	0.00	14.20	10	77,477	0.01%
2022/05/03	6	13.98	3.1	14.10	14.20	3	78,945	0.00%
2022/04/29	88	13.84	0	0.00	13.65	88	79,066	0.11%
2022/04/28	8	13.33	26	13.80	13.95	-18	80,248	-0.02%
2022/04/27	97.1	13.04	22	13.10	13.10	75.1	79,258	0.09%
2022/04/26	52.1	14.15	2	14.20	13.95	50.1	77,089	0.06%
2022/04/25	21	14.87	6	14.80	14.65	15	75,181	0.02%
2022/04/22	10	15.35	0	0.00	15.30	10	74,542	0.01%
2022/04/21	20	15.50	2	15.45	15.45	18	74,883	0.02%
2022/04/20	0	0.00	2	15.60	15.55	-2	75,060	0.00%
2022/04/19	16.1	15.52	6	15.54	15.40	10.1	74,914	0.01%
2022/04/18	4	15.41	9.5	15.40	15.35	-5.5	75,869	-0.01%
2022/04/15	5	15.74	2	15.63	15.65	3	76,629	0.00%
2022/04/14	9	16.00	0	0.00	15.90	9	77,934	0.01%
2022/04/13	1	15.90	11	15.95	16.05	-10	78,689	-0.01%
2022/04/12	15	15.40	0	0.00	15.40	15	79,033	0.02%
2022/04/11	61.1	15.55	6	15.48	15.45	55.1	78,966	0.07%
2022/04/08	80.1	16.14	0	0.00	16.10	80.1	78,811	0.10%
2022/04/07	87	16.20	1	16.05	16.00	86	80,053	0.11%
2022/04/06	19	16.66	0	0.00	16.70	19	78,962	0.02%
2022/04/01	18	16.62	82	16.65	16.75	-64	79,952	-0.08%
2022/03/31	16	16.82	43	16.86	16.80	-27	80,625	-0.03%
2022/03/30	25	16.97	30	16.95	17.00	-5	81,024	-0.01%
2022/03/29	13	16.89	91	16.93	16.90	-78	81,530	-0.10%
2022/03/28	17	16.91	0	0.00	17.00	17	83,061	0.02%
2022/03/25	29	17.23	0	0.00	17.15	29	84,633	0.03%
2022/03/24	32	17.31	20	17.36	17.40	12	86,876	0.01%
2022/03/23	21	17.28	10	17.38	17.35	11	89,241	0.01%
2022/03/22	12	17.13	5	17.19	17.20	7	91,556	0.01%
2022/03/21	13	17.23	17	17.23	17.25	-4	93,099	0.00%
2022/03/18	3	17.32	6	17.30	17.30	-3	93,632	0.00%
2022/03/17	16	17.30	23	17.60	17.65	-7	93,580	-0.01%
2022/03/16	50	17.23	25	17.41	17.10	25	93,712	0.03%
2022/03/15	40	17.45	0	0.00	17.35	40	96,361	0.04%
2022/03/14	4	17.55	43	17.67	17.70	-39	98,015	-0.04%
2022/03/11	7	17.41	93	17.26	17.35	-86	100,510	-0.09%
2022/03/10	27	17.20	29	17.26	17.25	-2	101,614	0.00%
2022/03/09	20	17.02	22	17.11	16.95	-2	102,518	0.00%
2022/03/08	6	16.63	9	16.92	16.95	-3	102,063	0.00%
2022/03/07	11	16.65	0	0.00	16.65	11	101,616	0.01%
2022/03/04	23	16.98	0	0.00	16.90	23	103,363	0.02%
2022/03/03	123	17.13	3	17.20	17.00	120	103,947	0.12%	大買/鉅額交易
2022/03/02	21	17.11	23	17.05	17.00	-2	105,115	0.00%
2022/03/01	11	17.01	17	17.09	17.10	-6	105,442	-0.01%
2022/02/25	95	16.64	1	16.75	16.75	94	105,423	0.09%
2022/02/24	14	16.69	4	16.71	16.65	10	105,805	0.01%
2022/02/23	18	17.00	70	17.03	16.95	-52	107,436	-0.05%
2022/02/22	68.4	16.89	53	17.04	16.90	15.4	111,577	0.01%
2022/02/21	118	16.76	3	16.93	17.25	115	118,267	0.10%	大買/鉅額交易
2022/02/18	12	16.79	0	0.00	16.80	12	118,086	0.01%
2022/02/17	6	16.90	0	0.00	16.90	6	118,388	0.01%
2022/02/16	41	16.87	15	16.75	16.80	26	118,349	0.02%
2022/02/15	67	16.80	35.7	16.88	16.70	31.3	117,699	0.03%
2022/02/14	12.8	16.95	0	0.00	16.90	12.8	117,483	0.01%
2022/02/11	17	17.36	5	17.40	17.40	12	119,694	0.01%
2022/02/10	12	17.78	9	17.79	17.75	3	120,668	0.00%
2022/02/09	57	17.65	45	17.79	17.80	12	123,070	0.01%
2022/02/08	10.1	17.20	0	0.00	17.20	10.1	127,929	0.01%
2022/02/07	13.5	17.21	7	17.07	17.35	6.5	128,888	0.01%
2022/01/26	17	16.85	3	16.92	16.95	14	130,486	0.01%
2022/01/25	56.7	16.82	12	16.73	16.65	44.7	130,480	0.03%
2022/01/24	19	17.31	17	17.31	17.20	2	130,195	0.00%
2022/01/21	113.1	17.96	0	0.00	17.90	113.1	132,416	0.09%	大買/鉅額交易
2022/01/20	80	18.82	15	18.77	18.80	65	135,284	0.05%
2022/01/19	2	18.35	6	18.38	18.40	-4	134,864	0.00%
2022/01/18	2	18.45	0	0.00	18.40	2	135,887	0.00%
2022/01/17	11.1	18.32	9	18.39	18.40	2.1	136,539	0.00%
2022/01/14	137.5	18.44	23	18.34	18.55	114.5	137,388	0.08%	大買/鉅額交易
2022/01/13	6.6	18.82	4	18.70	18.70	2.6	138,493	0.00%
2022/01/12	20	18.95	5	18.85	18.90	15	139,514	0.01%
2022/01/11	4	19.10	55	19.20	18.95	-51	139,700	-0.04%
2022/01/10	25	18.94	17	19.07	19.05	8	139,391	0.01%
2022/01/07	29	18.81	83	18.75	18.65	-54	139,101	-0.04%
2022/01/06	12.6	19.16	9	19.14	19.10	3.6	138,527	0.00%
2022/01/05	59	19.36	20	19.34	19.40	39	138,793	0.03%
2022/01/04	0	0.00	30	19.55	19.50	-30	139,318	-0.02%
2022/01/03	15	19.39	6	19.20	19.20	9	139,062	0.01%
2021/12/30	50	19.58	98	19.69	19.60	-48	138,717	-0.03%
2021/12/29	9	19.39	15	19.36	19.40	-6	139,190	0.00%
2021/12/28	50	19.41	20	19.48	19.40	30	141,201	0.02%
2021/12/27	14	19.35	16	19.33	19.30	-2	141,613	0.00%
2021/12/24	10	19.11	32	19.05	19.05	-22	142,562	-0.02%
2021/12/23	10	19.05	36	19.09	19.05	-26	144,831	-0.02%
2021/12/22	36	19.13	19	19.11	19.00	17	147,250	0.01%
2021/12/21	112	19.29	3	19.40	19.20	109	147,797	0.07%	大買/鉅額交易
2021/12/20	24	19.55	64.3	19.64	19.60	-40.3	151,703	-0.03%
2021/12/17	4	19.30	51	19.43	19.30	-47	151,210	-0.03%
2021/12/16	18	19.43	29	19.37	19.15	-11	150,181	-0.01%
2021/12/15	12.2	19.10	21	19.05	19.15	-8.8	150,111	-0.01%
2021/12/14	10.2	18.53	67	18.57	18.50	-56.8	149,706	-0.04%
2021/12/13	52.2	18.87	0	0.00	18.75	52.2	149,670	0.03%
2021/12/10	19	19.04	9	19.07	18.95	10	150,104	0.01%
2021/12/09	43.3	19.29	62	19.37	19.05	-18.7	149,510	-0.01%
2021/12/08	32	18.93	78	19.05	18.85	-46	145,895	-0.03%
2021/12/07	58	18.94	79	18.68	18.95	-21	145,157	-0.01%
2021/12/06	21	18.10	19	18.10	18.20	2	141,693	0.00%
2021/12/03	65	17.98	18	18.12	18.00	47	140,874	0.03%
2021/12/02	18.5	17.56	6	17.63	17.65	12.5	141,733	0.01%
2021/12/01	10	17.49	20	17.54	17.70	-10	144,796	-0.01%
2021/11/30	55.1	17.59	973	17.46	17.45	-917.9	145,023	-0.63%	大賣/鉅額交易
2021/11/29	3	17.92	33	17.90	17.85	-30	143,997	-0.02%
2021/11/26	26.5	18.03	14	18.24	17.80	12.5	144,411	0.01%
2021/11/25	7	18.52	0	0.00	18.50	7	145,558	0.00%
2021/11/24	15	18.52	11.6	18.49	18.65	3.4	145,851	0.00%
2021/11/23	46	18.55	33	18.57	18.50	13	147,994	0.01%
2021/11/22	31	19.09	13	19.17	18.90	18	148,053	0.01%
2021/11/19	25	19.14	83	19.19	18.95	-58	148,334	-0.04%
2021/11/18	63	18.25	166	18.90	18.70	-103	151,003	-0.07%	大賣/鉅額交易
2021/11/17	30	17.53	49	17.54	17.70	-19	146,417	-0.01%
2021/11/16	13.1	17.08	55	17.07	17.05	-41.9	149,474	-0.03%
2021/11/15	11	17.10	0	0.00	17.20	11	151,835	0.01%
2021/11/12	21	17.17	20	17.15	17.20	1	155,002	0.00%
2021/11/11	7	17.19	5	17.25	17.00	2	157,045	0.00%
2021/11/10	32.1	17.39	54	17.30	17.10	-21.9	158,208	-0.01%
2021/11/09	11.6	18.12	73	18.08	18.00	-61.4	157,249	-0.04%
2021/11/08	40	18.15	89	18.09	18.45	-49	156,527	-0.03%
2021/11/05	34	18.18	385.2	17.90	18.25	-351.2	155,618	-0.23%	大賣/鉅額交易
2021/11/04	38	17.09	49	17.03	17.00	-11	150,653	-0.01%
2021/11/03	16	16.89	12	16.88	16.85	4	152,434	0.00%
2021/11/02	14	16.70	28	16.65	16.55	-14	155,077	-0.01%
2021/11/01	43	16.68	28	16.89	16.55	15	170,925	0.01%
2021/10/29	108	16.45	97.1	16.64	16.70	10.9	181,948	0.01%	大買/
2021/10/28	24	16.32	21.4	16.36	16.25	2.6	179,866	0.00%
2021/10/27	12	15.24	18	15.29	15.35	-6	176,718	0.00%
2021/10/26	29	15.07	12	15.20	15.10	17	178,049	0.01%
2021/10/25	3.1	14.91	17	15.24	15.25	-13.9	179,786	-0.01%
2021/10/22	82.4	15.18	5	15.15	15.05	77.4	181,641	0.04%
2021/10/21	7	15.30	26	15.46	15.45	-19	181,910	-0.01%
2021/10/20	26.5	15.73	1	16.15	15.60	25.5	182,195	0.01%
2021/10/19	0	0.00	24	16.03	16.00	-24	183,785	-0.01%
2021/10/18	10	15.91	4	16.20	15.80	6	187,420	0.00%
2021/10/15	9	16.10	6	16.27	16.15	3	192,016	0.00%
2021/10/14	5	15.61	10	15.86	15.95	-5	195,245	0.00%
2021/10/13	34	15.80	2	16.05	15.50	32	196,278	0.02%
2021/10/12	8	15.94	40	16.15	15.90	-32	197,270	-0.02%
2021/10/08	16	16.53	19	16.56	16.35	-3	198,355	0.00%
2021/10/07	55	16.51	10	16.57	16.45	45	202,112	0.02%
2021/10/06	87	16.62	185	16.58	16.40	-98	203,859	-0.05%	大賣/
2021/10/05	6	17.03	121	16.72	16.95	-115	203,843	-0.06%	大賣/鉅額交易
2021/10/04	69	16.76	16	16.97	16.50	53	203,862	0.03%
2021/10/01	30.1	17.04	18	17.03	16.85	12.1	210,336	0.01%
2021/09/30	185	17.32	19	17.43	17.00	166	210,431	0.08%	大買/鉅額交易
2021/09/29	51	17.14	14	17.06	17.25	37	210,018	0.02%
2021/09/28	57	17.15	10	17.08	17.05	47	209,227	0.02%
2021/09/27	17	16.96	52	17.11	17.55	-35	211,771	-0.02%
2021/09/24	6	16.65	25	16.64	16.50	-19	208,556	-0.01%
2021/09/23	10.1	16.21	9	16.33	16.30	1.1	208,987	0.00%
2021/09/22	7	16.04	35	15.90	16.50	-28	211,127	-0.01%
2021/09/17	10	16.50	0	0.00	16.50	10	212,275	0.00%
2021/09/16	7.1	16.48	15	16.43	16.40	-7.9	214,310	0.00%
2021/09/15	2	16.55	1	16.60	16.55	1	217,407	0.00%
2021/09/14	22	16.76	25.6	16.68	16.60	-3.6	222,570	0.00%
2021/09/13	33	16.92	0	0.00	16.90	33	225,723	0.01%
2021/09/10	24	17.12	14	17.16	17.10	10	230,197	0.00%
2021/09/09	3	16.75	6	16.77	16.80	-3	238,318	0.00%
2021/09/08	4	16.53	32	16.55	16.45	-28	246,104	-0.01%
2021/09/07	83.5	16.85	27	16.71	16.80	56.5	254,541	0.02%
2021/09/06	11	16.15	68	16.12	16.40	-57	258,365	-0.02%
2021/09/03	24.1	16.82	16	16.75	16.65	8.1	259,751	0.00%
2021/09/02	39	16.88	6	16.85	16.80	33	267,643	0.01%
2021/09/01	49	17.29	13	17.33	17.20	36	271,290	0.01%
2021/08/31	28.1	16.94	56	17.10	17.25	-27.9	273,067	-0.01%
2021/08/30	39	17.38	7	17.56	17.35	32	279,202	0.01%
2021/08/27	67	17.66	36	17.54	17.55	31	282,092	0.01%
2021/08/26	22	17.15	0	0.00	17.10	22	286,116	0.01%
2021/08/25	51	17.22	50	17.11	17.15	1	293,776	0.00%
2021/08/24	203.3	17.45	22	17.74	17.00	181.3	301,905	0.06%	大買/鉅額交易
2021/08/23	67.2	18.14	22	18.25	18.35	45.2	309,607	0.01%
2021/08/20	162	18.63	37	18.42	18.25	125	312,457	0.04%	大買/鉅額交易
2021/08/19	36	19.54	0	0.00	19.10	36	314,159	0.01%
2021/08/18	17	19.87	141	19.92	20.25	-124	316,552	-0.04%	大賣/鉅額交易
2021/08/17	26	19.73	37	19.76	19.55	-11	323,720	0.00%
2021/08/16	36	19.55	49	19.60	19.65	-13	329,078	0.00%
2021/08/13	11	19.88	41	19.89	19.85	-30	335,292	-0.01%
2021/08/12	7	19.76	10	19.85	19.85	-3	341,483	0.00%
2021/08/11	27	19.68	111	19.82	19.75	-84	352,820	-0.02%	大賣/
2021/08/10	35	19.93	12	20.02	19.70	23	355,356	0.01%
2021/08/09	60	19.74	42	20.05	20.10	18	363,406	0.00%
2021/08/06	115	20.09	72	20.17	20.05	43	370,339	0.01%	大買/
2021/08/05	202	20.98	123	21.11	20.60	79	376,937	0.02%	大買/大賣/
2021/08/04	1,347	19.74	549	20.36	20.95	798	375,354	0.21%	大買/大賣/鉅額交易
2021/08/03	13	19.03	1	19.15	19.05	12	371,420	0.00%
2021/08/02	114	18.33	115	18.67	19.10	-1	377,401	0.00%	大買/大賣/
2021/07/30	43	18.85	15	19.00	18.60	28	384,778	0.01%
2021/07/29	82	18.92	42	18.98	18.90	40	391,282	0.01%
2021/07/28	43	18.45	35	18.87	19.15	8	395,812	0.00%
2021/07/27	44	19.13	9	18.93	18.75	35	404,135	0.01%
2021/07/26	96	19.67	84	19.73	19.55	12	412,464	0.00%
2021/07/23	140	19.10	64	19.31	19.45	76	420,706	0.02%	大買/
2021/07/22	126	18.82	81	18.87	19.05	45	428,490	0.01%	大買/
2021/07/21	89	18.27	137	18.16	17.95	-48	433,740	-0.01%	大賣/
2021/07/20	95.2	18.96	189	18.98	18.80	-93.8	435,249	-0.02%	大賣/
2021/07/19	160	19.48	21	19.52	19.45	139	438,466	0.03%	大買/鉅額交易
2021/07/16	26	19.90	289	20.10	19.90	-263	449,702	-0.06%	大賣/鉅額交易
2021/07/15	65.2	19.78	38	19.97	20.10	27.2	458,682	0.01%
2021/07/14	224	19.59	213	20.02	19.60	11	461,383	0.00%	大買/大賣/
2021/07/13	92.2	20.53	24	20.48	20.35	68.2	464,105	0.01%
2021/07/12	147.2	20.82	26	20.80	20.50	121.2	465,561	0.03%	大買/鉅額交易
2021/07/09	40	20.75	31	20.78	20.70	9	469,515	0.00%
2021/07/08	349	21.31	290.1	21.68	20.85	58.9	482,883	0.01%	大買/大賣/
2021/07/07	144	20.63	74	20.95	20.50	70	492,537	0.01%	大買/
2021/07/06	168	21.00	32	21.02	20.80	136	500,600	0.03%	大買/鉅額交易
2021/07/05	5	21.25	65	21.36	21.35	-60	508,849	-0.01%
2021/07/02	74	21.55	168	21.35	21.25	-94	513,205	-0.02%	大賣/
2021/07/01	14	20.98	29	21.02	20.75	-15	517,742	0.00%
2021/06/30	9	20.75	45	20.59	20.75	-36	520,618	-0.01%
2021/06/29	82.3	20.80	17	20.88	20.50	65.3	523,001	0.01%
2021/06/28	37	21.14	53	21.27	21.35	-16	524,075	0.00%
2021/06/25	83	21.22	12	21.55	21.00	71	527,950	0.01%
2021/06/24	74	21.52	14	21.62	21.45	60	536,338	0.01%
2021/06/23	19	21.38	79	21.42	21.50	-60	539,434	-0.01%
2021/06/22	34	20.73	53	21.13	20.85	-19	546,215	0.00%
2021/06/21	86	20.71	28	20.77	20.75	58	554,166	0.01%
2021/06/18	84.1	21.05	71	21.04	20.60	13.1	563,233	0.00%
2021/06/17	115	19.96	93	20.12	21.00	22	564,941	0.00%	大買/
2021/06/16	215.3	19.34	162	19.29	19.10	53.3	559,546	0.01%	大買/大賣/
2021/06/15	173.2	20.64	194	20.60	20.55	-20.8	554,351	0.00%	大買/大賣/
2021/06/11	47	21.24	18	21.42	21.35	29	549,223	0.01%
2021/06/10	247.2	21.40	19	21.19	21.15	228.2	545,567	0.04%	大買/鉅額交易
2021/06/09	126.2	22.82	16	22.57	22.30	110.2	538,659	0.02%	大買/鉅額交易
2021/06/08	34	23.30	9	23.46	23.25	25	536,185	0.00%
2021/06/07	95	23.77	50	23.82	23.60	45	533,845	0.01%
2021/06/04	32.2	23.19	29	23.29	23.15	3.2	527,787	0.00%
2021/06/03	61	23.34	96	22.96	23.30	-35	527,097	-0.01%
2021/06/02	141.1	23.53	97	23.95	23.15	44.1	524,204	0.01%	大買/
2021/06/01	237	24.45	29	24.69	24.10	208	519,864	0.04%	大買/鉅額交易
2021/05/31	66	23.71	177.1	23.61	24.35	-111.1	514,859	-0.02%	大賣/鉅額交易
2021/05/28	114	22.40	77	22.48	22.30	37	504,351	0.01%	大買/
2021/05/27	82.2	21.30	89	21.68	21.80	-6.8	502,894	0.00%
2021/05/26	137	21.68	13	21.91	21.45	124	503,138	0.02%	大買/鉅額交易
2021/05/25	166	22.44	116	22.42	22.25	50	508,190	0.01%	大買/大賣/
2021/05/24	27	21.31	172	21.15	21.80	-145	505,319	-0.03%	大賣/鉅額交易
2021/05/21	117	21.04	41	21.09	20.70	76	501,459	0.02%	大買/
2021/05/20	185	21.31	133	21.05	20.80	52	501,135	0.01%	大買/大賣/
2021/05/19	103	21.85	104	22.03	22.40	-1	498,395	0.00%	大買/大賣/
2021/05/18	43	20.58	78	20.53	20.70	-35	488,421	-0.01%
2021/05/17	166	19.40	78	19.74	18.85	88	488,064	0.02%	大買/
2021/05/14	220	21.70	128	21.53	20.90	92	484,690	0.02%	大買/大賣/
2021/05/13	130	20.81	105	20.85	21.00	25	482,724	0.01%	大買/大賣/
2021/05/12	205	21.75	197	21.35	21.15	8	479,427	0.00%	大買/大賣/
2021/05/11	165	23.17	1,230	23.13	22.95	-1,065	470,699	-0.23%	大買/大賣/鉅額交易
2021/05/10	142	25.78	44	25.84	25.45	98	466,394	0.02%	大買/
2021/05/07	92	25.02	261	25.05	26.75	-169	462,166	-0.04%	大賣/鉅額交易
2021/05/06	118	24.89	122	25.20	24.35	-4	455,199	0.00%	大買/大賣/
2021/05/05	153	25.89	113	25.89	25.30	40	449,727	0.01%	大買/大賣/
2021/05/04	162	25.57	99	25.52	25.10	63	443,903	0.01%	大買/
2021/05/03	233	27.89	214	27.98	27.10	19	434,391	0.00%	大買/大賣/
2021/04/29	204	30.77	183	30.46	30.10	21	425,861	0.00%	大買/大賣/
2021/04/28	190	30.88	224.2	31.14	31.15	-34.2	418,279	-0.01%	大買/大賣/
2021/04/27	162	29.96	120	30.19	29.75	42	411,830	0.01%	大買/大賣/
2021/04/26	84	28.16	81.1	28.22	28.90	2.9	404,183	0.00%
2021/04/23	131	26.86	158	27.27	27.75	-27	402,204	-0.01%	大買/大賣/
2021/04/22	293	28.52	163	27.96	26.95	130	398,463	0.03%	大買/大賣/鉅額交易
2021/04/21	391	26.97	167	27.19	27.55	224	388,489	0.06%	大買/大賣/鉅額交易
2021/04/20	71	25.72	141	25.62	25.50	-70	384,772	-0.02%	大賣/
2021/04/19	91	24.76	87	24.75	25.25	4	382,604	0.00%
2021/04/16	83	23.67	89.1	23.82	24.35	-6.1	377,988	0.00%
2021/04/15	80	23.60	90	23.56	23.40	-10	377,307	0.00%
2021/04/14	252	23.32	212	23.16	23.15	40	375,380	0.01%	大買/大賣/
2021/04/13	361	25.29	185	25.28	24.40	176	366,892	0.05%	大買/大賣/鉅額交易
2021/04/12	71	26.01	113	25.92	27.00	-42	352,199	-0.01%	大賣/
2021/04/09	141	24.90	76	25.14	24.65	65	346,065	0.02%	大買/
2021/04/08	105	23.77	92	23.95	24.00	13	342,873	0.00%	大買/
2021/04/07	67	22.88	135	22.94	23.50	-68	341,917	-0.02%	大賣/
2021/04/06	109	21.86	130	21.85	21.70	-21	338,995	-0.01%	大買/大賣/
2021/04/01	117	21.02	93	21.04	21.35	24	344,511	0.01%	大買/
2021/03/31	87	21.24	38	21.20	21.10	49	342,921	0.01%
2021/03/30	145	21.56	100	21.44	21.55	45	341,027	0.01%	大買/
2021/03/29	369	21.48	609	20.91	21.20	-240	338,765	-0.07%	大買/大賣/鉅額交易
2021/03/26	301	19.94	92	20.03	20.00	209	336,379	0.06%	大買/鉅額交易
2021/03/25	152	19.71	64	19.93	19.55	88	333,957	0.03%	大買/
2021/03/24	30	19.56	181.4	19.73	20.20	-151.4	324,974	-0.05%	大賣/鉅額交易
2021/03/23	135	19.31	81.8	19.29	19.00	53.2	317,205	0.02%	大買/
2021/03/22	427	17.49	280	18.34	18.85	147	307,444	0.05%	大買/大賣/鉅額交易
2021/03/19	23	16.87	37	17.14	17.15	-14	304,387	0.00%
2021/03/18	22	17.13	8	17.19	17.10	14	312,778	0.00%
2021/03/17	17	16.82	22	16.78	16.80	-5	316,020	0.00%
2021/03/16	2	16.65	12	16.75	16.70	-10	321,478	0.00%
2021/03/15	40	16.76	16	16.65	16.60	24	328,163	0.01%
2021/03/12	17	16.85	41	16.93	17.00	-24	330,238	-0.01%
2021/03/11	27	16.59	26	16.60	16.60	1	342,175	0.00%
2021/03/10	94	16.76	16	16.58	16.50	78	352,789	0.02%
2021/03/09	53	16.54	360	16.60	16.70	-307	356,456	-0.09%	大賣/鉅額交易
2021/03/08	40	17.03	134	16.99	16.60	-94	365,287	-0.03%	大賣/
2021/03/05	67	16.63	19	16.59	16.55	48	375,875	0.01%
2021/03/04	103	17.01	76	17.04	17.10	27	375,605	0.01%	大買/
2021/03/03	49	16.63	33	16.60	17.00	16	372,073	0.00%
2021/03/02	29	17.21	87	17.04	16.70	-58	369,863	-0.02%
2021/02/26	169	17.13	42	17.26	17.00	127	366,924	0.03%	大買/鉅額交易
2021/02/25	376	17.60	130	17.73	17.80	246	362,926	0.07%	大買/大賣/鉅額交易
2021/02/24	130	17.09	50	16.98	16.60	80	353,455	0.02%	大買/
2021/02/23	75	16.20	73	16.16	16.15	2	347,062	0.00%
2021/02/22	46	16.01	101	16.02	16.35	-55	346,536	-0.02%	大賣/
2021/02/19	40	15.35	55	15.34	15.45	-15	340,291	0.00%
2021/02/18	28	14.99	60	14.98	15.00	-32	336,197	-0.01%
2021/02/17	12	15.06	22	15.06	15.00	-10	335,402	0.00%
2021/02/05	53	14.75	276	14.88	14.60	-223	333,811	-0.07%	大賣/鉅額交易
2021/02/04	47	14.56	235	14.70	14.40	-188	329,742	-0.06%	大賣/鉅額交易
2021/02/03	116	14.20	136	14.44	14.40	-20	324,101	-0.01%	大買/大賣/
2021/02/02	39	14.07	54	14.11	14.05	-15	318,117	0.00%
2021/02/01	2	13.70	36	13.67	13.70	-34	312,971	-0.01%
2021/01/29	13	13.23	13	13.21	13.05	0	309,630	0.00%
2021/01/28	28	12.65	4	12.70	12.75	24	306,923	0.01%
2021/01/27	48	13.04	0	0.00	13.00	48	305,593	0.02%
2021/01/26	8	13.44	0	0.00	13.30	8	302,966	0.00%
2021/01/25	27	13.66	4	13.71	13.70	23	302,436	0.01%
2021/01/22	0	0.00	35	13.30	13.60	-35	303,746	-0.01%
2021/01/21	83	13.37	60	13.40	13.25	23	306,230	0.01%
2021/01/20	62	13.24	19	13.29	13.05	43	305,068	0.01%
2021/01/19	29	14.00	81	13.83	13.80	-52	301,793	-0.02%
2021/01/18	97	14.08	133	14.26	14.00	-36	303,930	-0.01%	大賣/
2021/01/15	11	13.96	49	13.96	13.95	-38	300,809	-0.01%
2021/01/14	23	14.04	9	14.05	13.80	14	300,336	0.00%
2021/01/13	53	13.83	65	13.94	13.90	-12	302,418	0.00%
2021/01/12	25	13.16	16	13.24	13.05	9	295,618	0.00%
2021/01/11	17	13.39	6	13.59	13.45	11	293,720	0.00%
2021/01/08	63	13.25	93	13.21	13.35	-30	292,662	-0.01%
2021/01/07	37	13.69	56	13.53	13.55	-19	290,685	-0.01%
2021/01/06	100	13.33	43	13.19	13.30	57	289,457	0.02%
2021/01/05	25	14.07	22	14.09	14.00	3	283,803	0.00%
2021/01/04	76	14.34	34	14.34	14.35	42	282,535	0.01%
2020/12/31	97	14.14	40	14.22	14.10	57	279,396	0.02%
2020/12/30	61	14.90	90	15.02	14.80	-29	272,909	-0.01%
2020/12/29	166	15.64	218	15.45	15.45	-52	269,356	-0.02%	大買/大賣/
2020/12/28	83	14.90	158	14.95	15.35	-75	264,836	-0.03%	大賣/
2020/12/25	26	14.34	18	14.44	14.35	8	255,151	0.00%
2020/12/24	125	14.17	32	14.31	14.05	93	253,141	0.04%	大買/
2020/12/23	35	14.27	21	14.53	14.25	14	252,033	0.01%
2020/12/22	74	14.39	158	14.52	14.00	-84	250,737	-0.03%	大賣/
2020/12/21	22	14.02	44	13.95	14.05	-22	244,236	-0.01%
2020/12/18	25	13.94	11	14.10	13.80	14	240,742	0.01%
2020/12/17	67	14.00	138	14.11	14.20	-71	238,755	-0.03%	大賣/
2020/12/16	52	13.85	51	13.89	13.95	1	236,564	0.00%
2020/12/15	89	14.19	71	14.37	13.85	18	233,188	0.01%
2020/12/14	33	14.25	176	14.31	14.20	-143	225,867	-0.06%	大賣/鉅額交易
2020/12/11	78	13.59	80	13.62	13.30	-2	216,226	0.00%
2020/12/10	194	13.42	66	13.39	13.25	128	210,426	0.06%	大買/鉅額交易
2020/12/09	94	13.27	95	13.33	13.55	-1	204,767	0.00%
2020/12/08	41	12.73	72	12.75	12.75	-31	199,089	-0.02%
2020/12/07	303	13.31	872	12.59	12.65	-569	199,438	-0.29%	大買/大賣/鉅額交易
2020/12/04	88	12.57	774	12.93	12.95	-686	188,150	-0.36%	大賣/鉅額交易
2020/12/03	45	11.86	39	11.84	11.85	6	179,557	0.00%
2020/12/02	893	11.66	109	11.60	11.85	784	177,541	0.44%	大買/大賣/鉅額交易
2020/12/01	44	10.90	126	10.86	11.00	-82	173,345	-0.05%	大賣/
2020/11/30	30	10.21	115	10.11	10.05	-85	169,710	-0.05%	大賣/
2020/11/27	4	9.95	12	9.98	9.94	-8	169,506	0.00%
2020/11/26	27	9.85	64	9.82	9.85	-37	172,245	-0.02%
2020/11/25	371	9.76	22	9.84	9.70	349	175,642	0.20%	大買/鉅額交易
2020/11/24	400	9.71	81	9.76	9.78	319	181,378	0.18%	大買/鉅額交易
2020/11/23	36	9.49	41	9.47	9.54	-5	196,272	0.00%
2020/11/20	896	9.40	45	9.40	9.38	851	197,867	0.43%	大買/鉅額交易
2020/11/19	43	9.49	585	9.53	9.52	-542	197,485	-0.27%	大賣/鉅額交易
2020/11/18	70	9.17	56	9.19	9.34	14	195,162	0.01%
2020/11/17	30	9.15	20	9.17	9.15	10	194,770	0.01%
2020/11/16	17	9.25	12	9.32	9.25	5	196,047	0.00%
2020/11/13	29	9.16	14	9.18	9.23	15	195,333	0.01%
2020/11/12	52	9.32	20	9.34	9.23	32	192,787	0.02%
2020/11/11	28	9.55	97	9.51	9.45	-69	190,979	-0.04%
2020/11/10	35	9.78	3	9.86	9.71	32	189,124	0.02%
2020/11/09	12	9.99	0.5	9.96	10.00	11.5	187,047	0.01%
2020/11/06	20	9.92	0	0.00	9.91	20	186,408	0.01%
2020/11/05	0	0.00	10	10.00	10.00	-10	185,994	-0.01%
2020/11/04	44	10.00	2	10.10	10.00	42	185,941	0.02%
2020/11/03	0	0.00	2	10.10	10.10	-2	186,084	0.00%
2020/11/02	27	10.00	10	10.00	10.00	17	186,672	0.01%
2020/10/30	37	10.05	3	10.07	9.91	34	188,626	0.02%
2020/10/29	361	10.25	9	10.22	10.25	352	187,957	0.19%	大買/鉅額交易
2020/10/28	3	10.07	3	10.15	10.00	0	185,337	0.00%
2020/10/27	4	10.25	25	10.24	10.25	-21	185,824	-0.01%
2020/10/26	58	10.39	113	10.45	10.35	-55	186,009	-0.03%	大賣/
2020/10/23	0	0.00	5	10.21	10.25	-5	182,677	0.00%
2020/10/22	16	10.05	39	10.05	10.10	-23	181,697	-0.01%
2020/10/21	29	9.97	27	9.97	9.98	2	179,789	0.00%
2020/10/20	2	9.54	8	9.56	9.55	-6	176,187	0.00%
2020/10/19	10	9.62	13	9.61	9.65	-3	176,645	0.00%
2020/10/16	17	9.56	0	0.00	9.41	17	177,366	0.01%
2020/10/15	0	0.00	35	9.68	9.70	-35	177,242	-0.02%
2020/10/14	30	9.75	13	9.82	9.64	17	176,345	0.01%
2020/10/13	10	9.51	10	9.56	9.56	0	174,741	0.00%
2020/10/12	1	9.53	25	9.51	9.34	-24	174,160	-0.01%
2020/10/08	0	0.00	71	9.41	9.47	-71	175,752	-0.04%
2020/10/07	7	9.41	5	9.47	9.39	2	176,961	0.00%
2020/10/06	30	9.39	28	9.46	9.50	2	178,558	0.00%
2020/10/05	89	9.17	5	9.25	9.16	84	178,630	0.05%
2020/09/30	4	9.26	0	0.00	9.37	4	178,073	0.00%
2020/09/29	8	9.33	20	9.30	9.30	-12	178,037	-0.01%
2020/09/28	67	9.32	10	9.33	9.30	57	180,105	0.03%
2020/09/25	8	9.26	32	9.47	9.25	-24	183,720	-0.01%
2020/09/24	20	9.68	10	9.63	9.58	10	182,168	0.01%
2020/09/23	0	0.00	93	10.05	10.05	-93	180,661	-0.05%
2020/09/22	13	10.08	10	10.03	9.96	3	180,359	0.00%
2020/09/21	154	10.02	37	9.99	9.95	117	179,146	0.07%	大買/鉅額交易
2020/09/18	12	10.00	11	10.05	10.05	1	178,303	0.00%
2020/09/17	25	10.02	15	10.05	10.10	10	177,848	0.01%
2020/09/16	10	10.09	1	10.10	10.05	9	177,585	0.01%
2020/09/15	12	10.27	91	10.20	10.25	-79	176,533	-0.04%
2020/09/14	139.5	10.27	90	10.15	10.15	49.5	178,201	0.03%	大買/
2020/09/11	112	10.25	135	10.16	10.20	-23	179,511	-0.01%	大買/大賣/
2020/09/10	957	10.30	100	10.13	10.15	857	177,862	0.48%	大買/鉅額交易
2020/09/09	120	10.10	71	10.08	10.15	49	173,999	0.03%	大買/
2020/09/08	50	9.95	26	9.98	9.88	24	172,265	0.01%
2020/09/07	156	10.31	216	10.32	10.05	-60	171,128	-0.04%	大買/大賣/
2020/09/04	280	10.12	214	10.21	10.45	66	169,743	0.04%	大買/大賣/
2020/09/03	124	10.11	137.4	10.37	10.25	-13.4	165,125	-0.01%	大買/大賣/
2020/09/02	106	9.46	143	9.54	9.60	-37	155,916	-0.02%	大買/大賣/
2020/09/01	102	9.35	85	9.38	9.47	17	156,400	0.01%	大買/
2020/08/31	42	9.30	84	9.30	9.12	-42	156,286	-0.03%
2020/08/28	59	9.10	163	9.13	9.12	-104	156,287	-0.07%	大賣/鉅額交易
2020/08/27	173	8.84	939	8.79	9.18	-766	153,065	-0.50%	大買/大賣/鉅額交易
2020/08/26	55	8.41	133	8.34	8.35	-78	136,413	-0.06%	大賣/
2020/08/25	126	8.20	9	8.19	8.25	117	134,383	0.09%	大買/鉅額交易
2020/08/24	98	8.09	5	8.10	8.09	93	133,688	0.07%
2020/08/21	2	7.90	421	7.98	8.04	-419	132,814	-0.32%	大賣/鉅額交易
2020/08/20	460	7.87	8	7.68	7.68	452	131,503	0.34%	大買/鉅額交易
2020/08/19	100	8.22	121.6	8.27	8.27	-21.6	128,819	-0.02%	大賣/
2020/08/18	60	8.27	0	0.00	8.22	60	128,101	0.05%
2020/08/17	0	0.00	1	8.20	8.27	-1	128,077	0.00%
2020/08/14	4	8.13	0	0.00	8.22	4	127,473	0.00%
2020/08/13	58	8.07	2	8.07	8.08	56	126,970	0.04%
2020/08/12	62	8.06	50	8.06	8.06	12	127,012	0.01%
2020/08/11	152	8.17	5	8.10	8.11	147	126,624	0.12%	大買/鉅額交易
2020/08/10	185	8.21	1	8.28	8.19	184	126,272	0.15%	大買/鉅額交易
2020/08/07	9	8.21	0	0.00	8.13	9	126,006	0.01%
2020/08/06	15	8.38	19	8.38	8.34	-4	124,947	0.00%
2020/08/05	140	8.63	12	8.57	8.46	128	124,666	0.10%	大買/鉅額交易
2020/08/04	2	8.63	54	8.56	8.62	-52	123,646	-0.04%
2020/08/03	8	8.42	108	8.48	8.46	-100	121,818	-0.08%	大賣/
2020/07/31	17	8.39	7	8.45	8.30	10	121,093	0.01%
2020/07/30	0.5	8.30	16	8.18	8.32	-15.5	120,105	-0.01%
2020/07/29	113	8.08	12	8.03	8.02	101	119,091	0.08%	大買/鉅額交易
2020/07/28	8	8.11	21	8.03	8.03	-13	119,492	-0.01%
2020/07/27	63	8.30	27	8.16	8.13	36	119,791	0.03%
2020/07/24	92	8.30	107	8.15	8.18	-15	119,751	-0.01%	大賣/
2020/07/23	56	8.49	5	8.61	8.44	51	119,897	0.04%
2020/07/22	50	8.58	15	8.55	8.52	35	121,457	0.03%
2020/07/20	2	8.28	0	0.00	8.32	2	119,254	0.00%
2020/07/17	45	8.43	109	8.33	8.35	-64	120,004	-0.05%	大賣/
2020/07/16	11	8.52	21	8.46	8.40	-10	120,478	-0.01%
2020/07/15	25	8.72	24	8.80	8.50	1	120,771	0.00%
2020/07/14	86	8.50	13	8.54	8.52	73	118,842	0.06%
2020/07/13	4	8.40	56	8.41	8.49	-52	117,657	-0.04%
2020/07/10	66	8.21	23	8.26	8.05	43	116,075	0.04%
2020/07/09	15	8.39	19	8.40	8.31	-4	114,859	0.00%
2020/07/08	34	8.42	41	8.44	8.44	-7	116,000	-0.01%
2020/07/07	86	8.45	53	8.48	8.43	33	115,867	0.03%
2020/07/06	25	8.32	54	8.32	8.38	-29	114,187	-0.03%
2020/07/03	24	7.73	14	7.83	7.85	10	110,586	0.01%
2020/07/02	2	7.89	4	8.00	7.95	-2	111,331	0.00%
2020/07/01	20	7.95	5	7.94	7.88	15	113,705	0.01%
2020/06/30	2	7.93	7	7.93	7.90	-5	116,227	0.00%
2020/06/29	23	7.82	14	7.95	7.96	9	116,453	0.01%
2020/06/24	5	7.86	0	0.00	7.86	5	116,558	0.00%
2020/06/23	15	7.85	0	0.00	7.87	15	118,107	0.01%
2020/06/22	2	7.80	3	7.86	7.82	-1	118,453	0.00%
2020/06/19	42	8.01	71	8.07	7.88	-29	119,713	-0.02%
2020/06/18	8	7.92	27	7.96	7.95	-19	118,225	-0.02%
2020/06/17	3	7.62	15	7.62	7.62	-12	118,013	-0.01%
2020/06/16	6	7.64	0	0.00	7.66	6	121,062	0.00%
2020/06/15	64	7.64	9	7.83	7.55	55	123,031	0.04%
2020/06/12	17	7.69	56	7.70	7.79	-39	122,775	-0.03%
2020/06/11	35	7.95	113	7.89	7.80	-78	123,214	-0.06%	大賣/
2020/06/10	1	7.95	20	8.02	8.04	-19	121,870	-0.02%
2020/06/09	3	7.81	67	7.78	7.77	-64	122,183	-0.05%
2020/06/08	30	7.92	32	7.91	7.85	-2	124,211	0.00%
2020/06/05	119	7.60	314	7.43	7.60	-195	120,169	-0.16%	大買/大賣/鉅額交易
2020/06/04	43	7.13	42	7.25	7.12	1	117,612	0.00%
2020/06/03	5	6.65	460	6.80	7.05	-455	113,718	-0.40%	大賣/鉅額交易
2020/06/02	101	6.39	101	6.45	6.41	0	110,388	0.00%	大買/大賣/
2020/06/01	20	6.30	53	6.29	6.30	-33	110,358	-0.03%
2020/05/28	14	6.20	5	6.27	6.17	9	111,916	0.01%
2020/05/27	3	6.25	0	0.00	6.24	3	113,453	0.00%
2020/05/26	6	6.25	0	0.00	6.25	6	115,995	0.01%
2020/05/25	5	6.14	4	6.10	6.16	1	118,789	0.00%
2020/05/22	16	6.18	20	6.17	6.16	-4	119,915	0.00%
2020/05/21	0	0.00	10	6.30	6.30	-10	122,755	-0.01%
2020/05/20	7	6.30	0	0.00	6.22	7	123,690	0.01%
2020/05/19	50	6.28	1	6.26	6.28	49	124,456	0.04%
2020/05/18	55	6.17	50	6.21	6.18	5	125,707	0.00%
2020/05/15	0	0.00	7	6.19	6.22	-7	127,070	-0.01%
2020/05/14	50	6.31	26	6.33	6.22	24	129,491	0.02%
2020/05/13	50	6.42	2	6.42	6.38	48	130,775	0.04%
2020/05/12	10	6.52	50	6.45	6.45	-40	131,788	-0.03%
2020/05/11	164	6.53	196	6.57	6.45	-32	131,924	-0.02%	大買/大賣/
2020/05/08	55	6.25	0	0.00	6.26	55	131,518	0.04%
2020/05/07	0	0.00	102	6.21	6.23	-102	134,831	-0.08%	大賣/鉅額交易
2020/05/06	123	6.20	50	6.13	6.13	73	136,377	0.05%	大買/
2020/05/05	40	6.29	0	0.00	6.28	40	136,874	0.03%
2020/05/04	76	6.29	1	6.30	6.27	75	139,596	0.05%
2020/04/30	102	6.53	105	6.58	6.54	-3	141,797	0.00%	大買/大賣/
2020/04/29	100	6.43	50	6.45	6.44	50	145,790	0.03%
2020/04/28	90	6.48	8	6.60	6.43	82	148,486	0.06%
2020/04/27	0	0.00	303	6.29	6.43	-303	150,314	-0.20%	大賣/鉅額交易
2020/04/23	200	6.16	0	0.00	6.12	200	151,340	0.13%	大買/鉅額交易
2020/04/22	126	5.93	100	5.99	6.09	26	153,957	0.02%	大買/
2020/04/21	22	6.05	11	6.20	6.00	11	154,909	0.01%
2020/04/20	170	6.29	170	6.32	6.27	0	155,953	0.00%	大買/大賣/
2020/04/17	274	6.28	438	6.34	6.25	-164	158,534	-0.10%	大買/大賣/鉅額交易
2020/04/16	201	6.20	100	6.21	6.21	101	159,898	0.06%	大買/鉅額交易
2020/04/15	194	6.33	85	6.37	6.32	109	163,173	0.07%	大買/鉅額交易
2020/04/14	80	6.27	3	6.26	6.29	77	166,922	0.05%
2020/04/13	250	6.26	243	6.33	6.23	7	169,149	0.00%	大買/大賣/
2020/04/10	216	6.03	201	6.07	6.09	15	168,633	0.01%	大買/大賣/
2020/04/09	105	6.11	10	6.12	6.09	95	168,821	0.06%	大買/
2020/04/08	115	6.12	25	6.14	6.14	90	167,706	0.05%	大買/
2020/04/07	101	6.14	193	6.13	6.06	-92	166,251	-0.06%	大買/大賣/
2020/04/06	212	5.93	247	5.98	5.94	-35	164,142	-0.02%	大買/大賣/
2020/04/01	44	5.72	571	5.47	5.75	-527	161,997	-0.33%	大賣/鉅額交易
2020/03/31	265	5.30	55	5.34	5.23	210	158,792	0.13%	大買/鉅額交易
2020/03/30	70	5.18	50	5.21	5.25	20	158,339	0.01%
2020/03/27	120	5.48	68	5.53	5.44	52	157,703	0.03%	大買/
2020/03/26	184	5.28	0	0.00	5.28	184	156,491	0.12%	大買/鉅額交易
2020/03/25	7	5.35	0	0.00	5.30	7	157,066	0.00%
2020/03/24	5	5.03	0	0.00	5.00	5	157,445	0.00%
2020/03/23	100	4.97	3	5.05	4.85	97	158,084	0.06%
2020/03/20	140	5.36	420	5.28	5.36	-280	157,943	-0.18%	大買/大賣/鉅額交易
2020/03/19	370	5.08	54	5.16	5.08	316	158,392	0.20%	大買/鉅額交易
2020/03/18	10	5.80	50	5.78	5.64	-40	157,799	-0.03%
2020/03/17	7	6.00	6	5.77	5.77	1	157,989	0.00%
2020/03/16	35	6.07	53	6.34	6.02	-18	156,422	-0.01%
2020/03/13	12	6.01	10	6.02	6.27	2	157,860	0.00%
2020/03/12	11	6.65	7	6.62	6.62	4	159,437	0.00%
2020/03/11	17	7.31	0	0.00	7.21	17	157,453	0.01%
2020/03/10	53	7.35	20	7.41	7.33	33	158,487	0.02%
2020/03/09	28	7.71	10	7.74	7.52	18	158,145	0.01%
2020/03/06	0	0.00	6	7.95	7.85	-6	158,756	0.00%
2020/03/05	76	8.06	20	8.11	8.02	56	160,468	0.03%
2020/03/04	1	7.90	62	7.95	8.00	-61	164,130	-0.04%
2020/03/03	27	7.83	50	7.85	7.75	-23	167,539	-0.01%
2020/03/02	32	7.78	20	7.90	7.75	12	172,486	0.01%
2020/02/27	56	7.92	0	0.00	7.90	56	172,664	0.03%
2020/02/26	99	8.33	22	8.18	8.15	77	172,075	0.04%
2020/02/25	6	8.60	10	8.60	8.58	-4	169,351	0.00%
2020/02/24	179	8.84	104	8.95	8.72	75	168,287	0.04%	大買/大賣/
2020/02/21	23	8.69	9	8.75	8.72	14	165,287	0.01%
2020/02/20	138	8.84	2	8.98	8.82	136	164,996	0.08%	大買/鉅額交易
2020/02/19	3	8.92	122	8.92	8.94	-119	164,381	-0.07%	大賣/鉅額交易
2020/02/18	120	8.78	126	8.89	8.76	-6	165,806	0.00%	大買/大賣/
2020/02/17	32	8.66	4	8.71	8.63	28	164,450	0.02%
2020/02/14	85	9.04	16	9.03	9.04	69	162,037	0.04%
2020/02/13	73	9.31	0	0.00	9.20	73	160,956	0.05%
2020/02/12	100	9.38	100	9.42	9.34	0	160,169	0.00%
2020/02/11	0	0.00	23	9.37	9.37	-23	159,244	-0.01%
2020/02/10	123	9.34	156	9.41	9.32	-33	158,962	-0.02%	大買/大賣/
2020/02/07	15	9.12	32	9.26	9.13	-17	157,381	-0.01%
2020/02/06	110	9.21	202	9.30	9.28	-92	155,482	-0.06%	大買/大賣/
2020/02/05	125	9.17	15	9.34	9.12	110	154,171	0.07%	大買/鉅額交易
2020/02/04	35	9.32	20	9.38	9.21	15	151,333	0.01%
2020/02/03	38	8.70	218	9.00	9.32	-180	149,505	-0.12%	大賣/鉅額交易
2020/01/31	270	8.52	459	8.66	8.80	-189	144,504	-0.13%	大買/大賣/鉅額交易
2020/01/30	256	8.52	24	8.78	8.41	232	142,016	0.16%	大買/鉅額交易
2020/01/20	40	9.39	0	0.00	9.34	40	138,412	0.03%
2020/01/17	1	9.14	145	9.18	9.26	-144	136,602	-0.11%	大賣/鉅額交易
2020/01/16	242	9.00	100	9.08	9.00	142	134,927	0.11%	大買/鉅額交易
2020/01/15	43	9.15	4	9.15	9.12	39	132,140	0.03%
2020/01/14	31	9.38	0	0.00	9.21	31	130,147	0.02%
2020/01/13	2	9.38	123	9.22	9.35	-121	127,978	-0.09%	大賣/鉅額交易
2020/01/10	14	8.85	146	8.94	8.96	-132	125,378	-0.11%	大賣/鉅額交易
2020/01/09	105	8.75	201	8.83	8.79	-96	123,801	-0.08%	大買/大賣/
2020/01/08	11	8.67	362	8.48	8.73	-351	121,007	-0.29%	大賣/鉅額交易
2020/01/07	22	8.19	302	8.27	8.38	-280	116,769	-0.24%	大賣/鉅額交易
2020/01/06	307	8.21	195	8.26	8.10	112	114,646	0.10%	大買/大賣/鉅額交易
2020/01/03	210	8.25	132	8.18	8.18	78	112,950	0.07%	大買/大賣/
2020/01/02	103	8.31	100	8.29	8.29	3	112,371	0.00%	大買/
2019/12/31	2	8.30	0	0.00	8.33	2	112,776	0.00%
2019/12/30	13	8.27	0	0.00	8.25	13	113,285	0.01%
2019/12/27	107	8.46	100	8.50	8.37	7	113,155	0.01%	大買/
2019/12/26	100	8.41	100	8.37	8.37	0	111,944	0.00%
2019/12/25	14	8.42	3	8.42	8.44	11	112,752	0.01%
2019/12/24	125	8.41	0	0.00	8.36	125	113,047	0.11%	大買/鉅額交易
2019/12/23	200	8.49	5	8.60	8.45	195	113,149	0.17%	大買/鉅額交易
2019/12/20	110	8.52	100	8.57	8.41	10	113,408	0.01%	大買/
2019/12/19	330	8.68	40	8.60	8.52	290	111,600	0.26%	大買/鉅額交易
2019/12/18	23	8.84	107	8.76	8.80	-84	108,965	-0.08%	大賣/
2019/12/17	210	8.48	222	8.59	8.62	-12	107,323	-0.01%	大買/大賣/
2019/12/16	106	8.48	363	8.50	8.60	-257	106,562	-0.24%	大買/大賣/鉅額交易
2019/12/13	242	8.14	354	8.21	8.20	-112	102,869	-0.11%	大買/大賣/鉅額交易
2019/12/12	120	8.06	213	8.16	8.06	-93	101,644	-0.09%	大買/大賣/
2019/12/11	210	8.06	0	0.00	8.05	210	100,222	0.21%	大買/鉅額交易
2019/12/10	126	8.01	269	8.12	8.08	-143	100,238	-0.14%	大買/大賣/鉅額交易
2019/12/09	62	7.93	334	7.93	8.04	-272	98,187	-0.28%	大賣/鉅額交易
2019/12/06	180	7.58	66	7.57	7.55	114	94,563	0.12%	大買/鉅額交易
2019/12/05	304	7.80	0	0.00	7.70	304	93,615	0.32%	大買/鉅額交易
2019/12/04	1	7.88	312	7.84	7.92	-311	93,404	-0.33%	大賣/鉅額交易
2019/12/03	211	7.77	21	7.77	7.71	190	91,822	0.21%	大買/鉅額交易
2019/12/02	61	7.94	3	7.82	7.81	58	89,997	0.06%
2019/11/29	24	7.72	259	7.82	7.90	-235	87,689	-0.27%	大賣/鉅額交易
2019/11/28	89.3	7.55	9	7.61	7.63	80.3	83,769	0.10%
2019/11/27	23	7.30	832.4	7.33	7.56	-809.4	80,998	-1.00%	大賣/鉅額交易
2019/11/26	109	7.06	0	0.00	7.05	109	75,604	0.14%	大買/鉅額交易
2019/11/25	1	7.02	877	7.06	7.12	-876	74,186	-1.18%	大賣/鉅額交易
2019/11/22	252	6.91	46	6.91	6.91	206	73,251	0.28%	大買/鉅額交易
2019/11/21	102	6.89	30	6.90	6.90	72	74,912	0.10%	大買/
2019/11/20	100	6.91	100	6.94	6.95	0	75,945	0.00%
2019/11/19	100	6.97	200	7.02	6.97	-100	77,610	-0.13%	大賣/
2019/11/18	2	6.92	100	6.93	6.94	-98	81,077	-0.12%
2019/11/15	115	6.99	213	7.05	6.89	-98	83,372	-0.12%	大買/大賣/
2019/11/14	5	6.66	0	0.00	6.68	5	83,815	0.01%
2019/11/13	104	6.69	100	6.67	6.67	4	86,815	0.00%	大買/
2019/11/12	15.2	6.74	0	0.00	6.71	15.2	87,842	0.02%
2019/11/11	10	6.85	81	6.90	6.77	-71	88,767	-0.08%
2019/11/08	0	0.00	30	7.00	6.97	-30	88,871	-0.03%
2019/11/07	259	7.11	122	7.19	7.02	137	89,027	0.15%	大買/大賣/鉅額交易
2019/11/06	13	6.94	437	7.02	7.10	-424	88,998	-0.48%	大賣/鉅額交易
2019/11/05	43	6.89	9	6.87	6.84	34	87,829	0.04%
2019/11/04	0	0.00	108	6.78	6.80	-108	89,304	-0.12%	大賣/鉅額交易
2019/11/01	11	6.68	0	0.00	6.68	11	91,250	0.01%
2019/10/31	229	6.69	260	6.71	6.77	-31	92,881	-0.03%	大買/大賣/
2019/10/30	115	6.96	85	6.97	6.97	30	92,466	0.03%	大買/
2019/10/29	221	7.02	104	7.07	6.96	117	93,065	0.13%	大買/大賣/鉅額交易
2019/10/25	100	6.94	200	6.99	6.95	-100	92,787	-0.11%	大賣/
2019/10/24	100	6.92	154	6.97	6.98	-54	93,452	-0.06%	大賣/
2019/10/23	250	6.99	100	6.93	6.93	150	93,883	0.16%	大買/鉅額交易
2019/10/22	0	0.00	100	7.06	7.04	-100	94,554	-0.11%
2019/10/21	0	0.00	54	7.06	7.03	-54	95,206	-0.06%
2019/10/18	102	7.03	5	7.04	6.97	97	95,581	0.10%	大買/
2019/10/17	50	6.95	301	7.05	7.13	-251	95,539	-0.26%	大賣/鉅額交易
2019/10/16	100	6.98	100	7.03	6.93	0	98,301	0.00%
2019/10/14	203	6.96	210	7.02	6.93	-7	103,781	-0.01%	大買/大賣/
2019/10/09	209	6.91	2	6.92	6.80	207	103,562	0.20%	大買/鉅額交易
2019/10/08	0	0.00	101	7.03	7.03	-101	104,815	-0.10%	大賣/鉅額交易
2019/10/07	0	0.00	106	6.98	6.98	-106	105,862	-0.10%	大賣/鉅額交易
2019/10/04	5	6.72	100	6.87	6.94	-95	106,537	-0.09%
2019/10/03	118	6.44	126	6.56	6.71	-8	106,627	-0.01%	大買/大賣/
2019/10/01	101	6.75	225	6.80	6.80	-124	106,412	-0.12%	大買/大賣/鉅額交易
2019/09/27	239	6.75	276	6.63	6.60	-37	105,470	-0.04%	大買/大賣/
2019/09/26	100	6.91	244	6.88	6.82	-144	104,830	-0.14%	大賣/鉅額交易
2019/09/25	378	6.96	50	6.93	6.93	328	104,258	0.31%	大買/鉅額交易
2019/09/24	100	7.09	100	7.13	7.10	0	103,509	0.00%
2019/09/23	6	7.06	99	7.07	7.08	-93	103,814	-0.09%
2019/09/20	103	7.00	101	7.07	7.10	2	105,140	0.00%	大買/大賣/
2019/09/19	207	7.09	150	7.02	7.02	57	104,556	0.05%	大買/大賣/
2019/09/18	100	7.09	100	7.17	7.14	0	104,060	0.00%
2019/09/17	206	7.16	205	7.16	7.12	1	103,844	0.00%	大買/大賣/
2019/09/16	100	7.30	116	7.34	7.28	-16	105,559	-0.02%	大賣/
2019/09/12	0	0.00	203	7.32	7.28	-203	105,914	-0.19%	大賣/鉅額交易
2019/09/11	102	7.16	109	7.23	7.29	-7	105,547	-0.01%	大買/大賣/
2019/09/10	163	7.24	0	0.00	7.16	163	104,723	0.16%	大買/鉅額交易
2019/09/09	44	7.20	3	7.20	7.20	41	103,208	0.04%
2019/09/06	0	0.00	205	7.15	7.16	-205	102,737	-0.20%	大賣/鉅額交易
2019/09/05	222	7.03	40	7.02	7.01	182	101,986	0.18%	大買/鉅額交易
2019/09/04	200	6.98	400	7.03	7.04	-200	102,848	-0.19%	大買/大賣/鉅額交易
2019/09/03	107	6.97	5	6.94	6.92	102	105,849	0.10%	大買/鉅額交易
2019/09/02	411	6.99	100	7.06	6.96	311	106,282	0.29%	大買/鉅額交易
2019/08/30	32	7.07	434	6.99	7.02	-402	106,161	-0.38%	大賣/鉅額交易
2019/08/29	202	6.77	5	6.79	6.77	197	104,614	0.19%	大買/鉅額交易
2019/08/28	130	6.68	100	6.66	6.66	30	103,681	0.03%	大買/
2019/08/27	150	6.71	100	6.64	6.64	50	103,195	0.05%	大買/
2019/08/26	163	6.91	118	6.79	6.73	45	102,618	0.04%	大買/大賣/
2019/08/23	310	6.90	300	6.96	6.93	10	100,991	0.01%	大買/大賣/
2019/08/22	621	6.93	0	0.00	6.85	621	100,504	0.62%	大買/鉅額交易
2019/08/21	255	7.10	209	7.15	7.08	46	100,432	0.05%	大買/大賣/
2019/08/20	110	7.04	105	7.10	6.85	5	96,500	0.01%	大買/大賣/
2019/08/19	15	6.76	706	6.79	7.04	-691	94,982	-0.73%	大賣/鉅額交易
2019/08/16	190	6.43	445	6.37	6.53	-255	92,336	-0.28%	大買/大賣/鉅額交易
2019/08/15	2	6.00	236	5.93	6.04	-234	90,103	-0.26%	大賣/鉅額交易
2019/08/14	146	6.06	703	6.01	5.96	-557	90,364	-0.62%	大買/大賣/鉅額交易
2019/08/13	35	6.08	210	6.09	6.08	-175	89,828	-0.19%	大賣/鉅額交易
2019/08/12	111	6.19	343	6.18	6.17	-232	90,860	-0.26%	大買/大賣/鉅額交易
2019/08/08	76	6.29	430	6.30	6.32	-354	92,183	-0.38%	大賣/鉅額交易
2019/08/07	396	6.11	46	6.20	6.08	350	91,448	0.38%	大買/鉅額交易
2019/08/06	521	6.19	430	6.17	6.18	91	91,015	0.10%	大買/大賣/
2019/08/05	300	6.44	23	6.50	6.42	277	89,773	0.31%	大買/鉅額交易
2019/08/02	221	6.88	2	7.02	6.86	219	87,754	0.25%	大買/鉅額交易
2019/08/01	132	7.12	70	7.11	7.10	62	86,150	0.07%	大買/
2019/07/31	80	7.12	70	7.17	7.23	10	85,311	0.01%
2019/07/30	360	7.18	20	7.16	7.16	340	84,713	0.40%	大買/鉅額交易
2019/07/29	142	7.19	5	7.25	7.19	137	84,418	0.16%	大買/鉅額交易
2019/07/26	140	7.20	4	7.21	7.18	136	83,633	0.16%	大買/鉅額交易
2019/07/25	193	7.29	220	7.28	7.27	-27	82,730	-0.03%	大買/大賣/
2019/07/24	196	7.43	51	7.33	7.34	145	81,985	0.18%	大買/鉅額交易
2019/07/23	150	7.50	60	7.53	7.49	90	80,894	0.11%	大買/
2019/07/22	230	7.60	10	7.53	7.51	220	80,287	0.27%	大買/鉅額交易
2019/07/19	300	7.67	10	7.73	7.66	290	79,334	0.37%	大買/鉅額交易
2019/07/18	260	7.75	98	7.88	7.62	162	78,651	0.21%	大買/鉅額交易
2019/07/17	474	7.91	767	7.78	7.92	-293	74,519	-0.39%	大買/大賣/鉅額交易
2019/07/16	142	7.43	385	7.40	7.40	-243	69,671	-0.35%	大買/大賣/鉅額交易
2019/07/15	65	7.20	410.6	7.16	7.17	-345.6	67,119	-0.51%	大賣/鉅額交易
2019/07/12	237	7.30	322	7.27	7.26	-85	66,512	-0.13%	大買/大賣/
2019/07/11	81	7.39	199	7.41	7.41	-118	65,850	-0.18%	大賣/鉅額交易
2019/07/10	149	7.27	261	7.32	7.33	-112	64,315	-0.17%	大買/大賣/鉅額交易
2019/07/09	129	7.22	0	0.00	7.20	129	62,916	0.21%	大買/鉅額交易
2019/07/08	84	7.27	0	0.00	7.30	84	62,087	0.14%
2019/07/05	102	7.35	116	7.38	7.36	-14	61,690	-0.02%	大買/大賣/
2019/07/03	55	7.32	0	0.00	7.30	55	61,090	0.09%
2019/07/02	70	7.37	0	0.00	7.37	70	60,995	0.11%
2019/07/01	66	7.40	100	7.41	7.40	-34	60,857	-0.06%
2019/06/28	105	7.38	100	7.29	7.33	5	60,581	0.01%	大買/
2019/06/27	90	7.33	146	7.37	7.34	-56	60,229	-0.09%	大賣/
2019/06/26	174	7.26	0	0.00	7.22	174	58,783	0.30%	大買/鉅額交易
2019/06/25	550	7.37	55	7.46	7.33	495	58,306	0.85%	大買/鉅額交易
2019/06/24	250	7.38	16	7.39	7.38	234	57,142	0.41%	大買/鉅額交易
2019/06/21	880	7.37	381	7.33	7.38	499	56,745	0.88%	大買/大賣/鉅額交易
2019/06/20	110	7.25	100	7.28	7.26	10	53,826	0.02%	大買/
2019/06/19	50	7.20	50	7.24	7.24	0	53,069	0.00%
2019/06/18	157	7.22	2	7.19	7.17	155	52,219	0.30%	大買/鉅額交易
2019/06/14	70	7.33	400	7.30	7.27	-330	51,464	-0.64%	大賣/鉅額交易
2019/06/13	293	7.39	90	7.39	7.39	203	50,857	0.40%	大買/鉅額交易
2019/06/12	328	7.37	700	7.43	7.33	-372	50,606	-0.74%	大買/大賣/鉅額交易
2019/06/11	122	7.22	340	7.38	7.49	-218	49,228	-0.44%	大買/大賣/鉅額交易
2019/06/10	260	7.06	20	7.06	7.06	240	45,558	0.53%	大買/鉅額交易
2019/06/06	155	7.17	0	0.00	7.15	155	44,517	0.35%	大買/鉅額交易
2019/06/05	311	7.27	57	7.44	7.24	254	43,887	0.58%	大買/鉅額交易
2019/06/04	55	7.37	0	0.00	7.37	55	43,235	0.13%
2019/06/03	103	7.37	100	7.42	7.41	3	43,175	0.01%	大買/
2019/05/31	56	7.48	105	7.43	7.49	-49	43,401	-0.11%	大賣/
2019/05/30	100	7.35	52	7.38	7.35	48	43,050	0.11%
2019/05/29	100	7.35	2	7.39	7.32	98	42,893	0.23%
2019/05/28	0	0.00	309	7.43	7.36	-309	42,808	-0.72%	大賣/鉅額交易
2019/05/27	307	7.37	5	7.49	7.36	302	41,105	0.73%	大買/鉅額交易
2019/05/24	285	7.45	0	0.00	7.34	285	40,794	0.70%	大買/鉅額交易
2019/05/23	50	7.16	261	7.25	7.21	-211	39,587	-0.53%	大賣/鉅額交易
2019/05/22	321	7.35	59	7.42	7.34	262	39,225	0.67%	大買/鉅額交易
2019/05/21	149	7.36	0	0.00	7.29	149	38,370	0.39%	大買/鉅額交易
2019/05/20	2	7.70	16	7.67	7.57	-14	36,782	-0.04%
2019/05/17	182	7.95	66.5	7.56	7.56	115.5	35,967	0.32%	大買/鉅額交易
2019/05/16	187	8.20	40	8.39	8.02	147	34,459	0.43%	大買/鉅額交易
2019/05/15	153	8.66	20	8.65	8.61	133	32,819	0.41%	大買/鉅額交易
2019/05/14	54	8.70	30	8.70	8.69	24	32,403	0.07%
2019/05/13	50	9.01	80	8.87	8.87	-30	31,972	-0.09%
2019/05/10	157	9.11	15	9.18	9.01	142	31,782	0.45%	大買/鉅額交易
2019/05/09	62	9.26	15	9.22	9.12	47	31,750	0.15%
2019/05/08	61	9.42	6	9.41	9.36	55	31,446	0.17%
2019/05/07	101	9.65	15	9.66	9.60	86	31,070	0.28%	大買/
2019/05/06	23	9.71	10	9.79	9.64	13	30,923	0.04%
2019/05/03	1	9.88	0	0.00	9.86	1	30,640	0.00%
2019/05/02	6	9.86	5	9.93	9.91	1	30,627	0.00%
2019/04/29	10	9.95	4	9.98	9.96	6	30,357	0.02%
2019/04/26	5	9.81	145	9.90	9.92	-140	30,374	-0.46%	大賣/鉅額交易
2019/04/24	209	9.97	2.3	9.98	9.91	206.7	30,195	0.68%	大買/鉅額交易
2019/04/23	10	10.00	10.4	10.05	10.10	-0.4	29,656	0.00%
2019/04/22	51	10.05	0	0.00	10.05	51	29,519	0.17%
2019/04/19	54	10.06	50	10.10	10.05	4	29,577	0.01%
2019/04/18	225	10.17	0	0.00	10.05	225	29,697	0.76%	大買/鉅額交易
2019/04/17	10	10.42	308	10.39	10.35	-298	29,442	-1.01%	大賣/鉅額交易
2019/04/16	200	10.10	200	10.15	10.15	0	28,271	0.00%	大買/大賣/
2019/04/15	10	10.15	116	10.29	10.20	-106	28,080	-0.38%	大賣/鉅額交易
2019/04/12	0	0.00	55	10.25	10.20	-55	27,951	-0.20%
2019/04/11	0	0.00	7	10.18	10.20	-7	27,789	-0.03%
2019/04/10	54	10.10	0	0.00	10.10	54	27,746	0.19%
2019/04/08	0	0.00	99	10.17	10.20	-99	27,290	-0.36%
2019/04/03	55	10.05	0	0.00	10.05	55	26,907	0.20%
2019/04/01	0	0.00	108	10.15	10.15	-108	26,404	-0.41%	大賣/鉅額交易
2019/03/29	0	0.00	100	10.10	10.00	-100	25,935	-0.39%
2019/03/28	0	0.00	100	10.00	9.99	-100	26,056	-0.38%
2019/03/27	154	10.03	0	0.00	10.00	154	26,025	0.59%	大買/鉅額交易
2019/03/26	0	0.00	54	10.10	10.10	-54	26,029	-0.21%
2019/03/25	0	0.00	60	10.05	10.05	-60	25,912	-0.23%
2019/03/22	50	10.10	100	10.10	10.10	-50	25,892	-0.19%
2019/03/21	0	0.00	70	10.00	10.00	-70	25,670	-0.27%
2019/03/20	5	9.99	0	0.00	9.95	5	25,780	0.02%
2019/03/19	50	10.00	0	0.00	10.00	50	25,493	0.20%
2019/03/18	0	0.00	50	10.05	10.10	-50	25,433	-0.20%
2019/03/15	204	9.97	213	10.05	9.98	-9	25,450	-0.04%	大買/大賣/
2019/03/14	115	9.95	40	9.92	9.89	75	24,677	0.30%	大買/
2019/03/12	150	10.05	50	10.10	10.10	100	24,709	0.40%	大買/
2019/03/11	50	10.05	50	10.10	10.00	0	25,034	0.00%
2019/03/08	0	0.00	200	10.04	10.00	-200	25,183	-0.79%	大賣/鉅額交易
2019/03/07	251	10.20	50	10.25	10.10	201	25,685	0.78%	大買/鉅額交易
2019/03/06	108	10.20	319.5	10.26	10.30	-211.5	25,803	-0.82%	大買/大賣/鉅額交易
2019/03/05	220	9.99	200	10.06	10.10	20	25,528	0.08%	大買/大賣/
2019/03/04	233	10.10	150	10.15	10.10	83	25,195	0.33%	大買/大賣/
2019/02/27	100	10.05	313	10.13	10.25	-213	24,903	-0.86%	大賣/鉅額交易
2019/02/26	35	9.97	57	9.96	9.96	-22	24,173	-0.09%
2019/02/25	60	9.83	6	9.86	9.84	54	23,765	0.23%
2019/02/22	50	9.71	100	9.83	9.83	-50	23,935	-0.21%
2019/02/21	254	9.78	0	0.00	9.73	254	23,671	1.07%	大買/鉅額交易
2019/02/20	103	9.84	103	9.93	9.93	0	22,995	0.00%	大買/大賣/
2019/02/19	57	9.81	0	0.00	9.81	57	22,877	0.25%
2019/02/18	200	9.98	20	10.00	9.90	180	22,678	0.79%	大買/鉅額交易
2019/02/15	102	10.17	0	0.00	10.05	102	22,445	0.45%	大買/鉅額交易
2019/02/14	50	10.40	150	10.45	10.40	-100	22,169	-0.45%	大賣/
2019/02/13	100	10.40	100	10.50	10.35	0	22,263	0.00%
2019/02/12	110	10.40	110	10.44	10.35	0	22,088	0.00%	大買/大賣/
2019/01/30	50	10.30	60	10.37	10.45	-10	21,998	-0.05%
2019/01/29	100	10.40	210	10.44	10.50	-110	23,168	-0.47%	大賣/鉅額交易
2019/01/28	150	10.35	0	0.00	10.30	150	23,103	0.65%	大買/鉅額交易
2019/01/25	100	10.38	100	10.43	10.45	0	23,386	0.00%
2019/01/24	100	10.35	120	10.39	10.35	-20	23,720	-0.08%	大賣/
2019/01/22	150	10.28	100	10.30	10.25	50	24,392	0.20%	大買/
2019/01/21	100	10.48	51	10.55	10.35	49	24,841	0.20%
2019/01/18	0	0.00	311	10.40	10.45	-311	25,283	-1.23%	大賣/鉅額交易
2019/01/17	0	0.00	15	10.38	10.40	-15	25,650	-0.06%
2019/01/16	59	10.25	59	10.30	10.35	0	25,851	0.00%
2019/01/15	100	10.23	203	10.27	10.30	-103	25,891	-0.40%	大賣/鉅額交易
2019/01/14	150	10.13	60	10.12	10.10	90	25,811	0.35%	大買/
2019/01/11	150	10.20	100	10.25	10.25	50	26,935	0.19%	大買/
2019/01/10	50	10.10	110	10.20	10.25	-60	27,022	-0.22%	大賣/
2019/01/09	5	10.15	73	10.10	10.20	-68	27,098	-0.25%
2019/01/08	20	9.88	4	9.93	9.89	16	27,207	0.06%
2019/01/07	50	9.80	58	9.89	9.90	-8	27,532	-0.03%
2019/01/04	108	9.51	163	9.65	9.70	-55	28,191	-0.20%	大買/大賣/
2019/01/03	52	9.51	141	9.62	9.64	-89	29,609	-0.30%	大賣/
2019/01/02	106	9.58	80	9.52	9.50	26	30,029	0.09%	大買/
2018/12/28	53	9.66	50	9.72	9.72	3	30,008	0.01%
2018/12/27	60	9.62	180	9.70	9.71	-120	30,473	-0.39%	大賣/鉅額交易
2018/12/26	63	9.60	0	0.00	9.48	63	30,586	0.21%
2018/12/25	28	9.60	0	0.00	9.62	28	30,587	0.09%
2018/12/24	56	9.86	3	9.94	9.81	53	30,914	0.17%
2018/12/22	6	9.83	102	9.97	9.97	-96	31,047	-0.31%	大賣/
2018/12/21	158	9.87	50	9.90	9.90	108	31,351	0.34%	大買/鉅額交易
2018/12/20	85	9.95	132	10.00	9.98	-47	31,344	-0.15%	大賣/
2018/12/19	3	10.00	50	10.05	10.05	-47	31,416	-0.15%
2018/12/18	0	0.00	82	10.03	9.99	-82	31,418	-0.26%
2018/12/17	55	10.05	0	0.00	10.05	55	31,696	0.17%
2018/12/14	50	10.05	0	0.00	10.10	50	32,258	0.15%
2018/12/13	50	10.15	50	10.20	10.20	0	32,420	0.00%
2018/12/12	50	10.15	0	0.00	10.15	50	32,434	0.15%
2018/12/11	55.2	10.05	102	10.20	10.20	-46.8	32,490	-0.14%	大賣/
2018/12/10	55	10.05	5	10.00	10.10	50	32,764	0.15%
2018/12/07	2	10.20	0	0.00	10.20	2	32,885	0.01%
2018/12/06	155	10.26	30	10.25	10.10	125	33,109	0.38%	大買/鉅額交易
2018/12/05	100	10.40	50	10.45	10.40	50	33,003	0.15%
2018/12/04	20	10.50	45	10.57	10.60	-25	33,740	-0.07%
2018/12/03	20	10.40	20	10.45	10.45	0	33,772	0.00%
2018/11/30	30	10.41	20	10.45	10.25	10	33,586	0.03%
2018/11/29	20	10.35	101	10.40	10.35	-81	33,022	-0.25%	大賣/
2018/11/28	101	10.23	209	10.29	10.35	-108	32,725	-0.33%	大買/大賣/鉅額交易
2018/11/27	151	10.12	255	10.17	10.20	-104	32,893	-0.32%	大買/大賣/鉅額交易
2018/11/26	150	10.08	165	10.15	10.10	-15	32,927	-0.05%	大買/大賣/
2018/11/23	89	9.96	39	10.00	9.96	50	33,461	0.15%
2018/11/22	50	10.00	100	10.05	10.05	-50	33,445	-0.15%
2018/11/21	130	9.93	80	9.99	10.00	50	33,474	0.15%	大買/
2018/11/20	150	10.12	0	0.00	10.05	150	33,172	0.45%	大買/鉅額交易
2018/11/19	100	10.18	100	10.25	10.25	0	33,302	0.00%
2018/11/16	200	10.15	150	10.18	10.20	50	33,443	0.15%	大買/大賣/
2018/11/15	100	10.10	100	10.15	10.20	0	33,295	0.00%
2018/11/14	150	10.05	109	10.14	10.15	41	33,471	0.12%	大買/大賣/
2018/11/13	50	9.74	75	9.99	10.10	-25	33,858	-0.07%
2018/11/12	64	10.07	50	10.10	10.10	14	33,799	0.04%
2018/11/09	50	10.00	61	10.06	10.10	-11	33,883	-0.03%
2018/11/08	150	10.07	109	10.10	10.10	41	34,780	0.12%	大買/大賣/
2018/11/07	69	10.00	50	10.10	10.10	19	34,721	0.05%
2018/11/06	2	10.00	272	9.88	10.05	-270	34,552	-0.78%	大賣/鉅額交易
2018/11/05	30	9.33	30	9.41	9.41	0	33,071	0.00%
2018/11/02	70	9.51	50	9.56	9.38	20	33,050	0.06%
2018/11/01	100	9.47	109	9.54	9.46	-9	33,420	-0.03%	大賣/
2018/10/31	141	9.36	1	9.49	9.37	140	33,436	0.42%	大買/鉅額交易
2018/10/30	0	0.00	180	9.40	9.42	-180	33,189	-0.54%	大賣/鉅額交易
2018/10/29	0	0.00	55	9.28	9.28	-55	33,125	-0.17%
2018/10/26	111	9.13	60	9.01	9.01	51	33,230	0.15%	大買/
2018/10/24	30	9.21	30	9.27	9.31	0	32,772	0.00%
2018/10/23	81	9.31	0	0.00	9.23	81	33,008	0.25%
2018/10/22	30	9.29	35	9.46	9.40	-5	33,324	-0.02%
2018/10/19	0	0.00	70	9.35	9.45	-70	33,707	-0.21%
2018/10/18	30	9.31	20	9.26	9.26	10	32,708	0.03%
2018/10/17	40	9.38	14	9.41	9.32	26	32,677	0.08%
2018/10/16	32	9.41	0	0.00	9.34	32	32,790	0.10%
2018/10/12	0	0.00	6	9.55	9.67	-6	33,111	-0.02%
2018/10/11	12	9.34	106	9.11	9.11	-94	32,844	-0.29%	大賣/
2018/10/09	5	10.05	170	10.11	10.10	-165	31,983	-0.52%	大賣/鉅額交易
2018/10/08	0	0.00	75	10.25	10.20	-75	31,651	-0.24%
2018/10/05	65	10.23	180	10.26	10.15	-115	31,790	-0.36%	大賣/鉅額交易
2018/10/04	116	10.50	0	0.00	10.30	116	31,635	0.37%	大買/鉅額交易
2018/10/03	100	10.55	100	10.60	10.60	0	32,774	0.00%
2018/10/02	104	10.57	90	10.60	10.60	14	34,681	0.04%	大買/
2018/10/01	30	10.65	40	10.70	10.70	-10	37,293	-0.03%
2018/09/28	66	10.73	55	10.80	10.60	11	38,225	0.03%
2018/09/27	110	10.63	150	10.68	10.70	-40	38,389	-0.10%	大買/大賣/
2018/09/26	0	0.00	160	10.60	10.65	-160	38,207	-0.42%	大賣/鉅額交易
2018/09/25	50	10.40	51	10.45	10.45	-1	38,338	0.00%
2018/09/21	50	10.30	55	10.35	10.40	-5	38,507	-0.01%
2018/09/20	5	10.30	0	0.00	10.30	5	38,868	0.01%
2018/09/19	50	10.60	0	0.00	10.55	50	38,830	0.13%
2018/09/18	105	10.57	0	0.00	10.55	105	38,970	0.27%	大買/鉅額交易
2018/09/17	105	10.63	0	0.00	10.65	105	39,152	0.27%	大買/鉅額交易
2018/09/14	100	10.70	270	10.72	10.75	-170	39,198	-0.43%	大賣/鉅額交易
2018/09/13	102	10.63	0	0.00	10.60	102	39,177	0.26%	大買/鉅額交易
2018/09/12	80	10.65	130	10.72	10.70	-50	40,296	-0.12%	大賣/
2018/09/11	50	10.55	50	10.65	10.65	0	41,066	0.00%
2018/09/10	110	10.69	111	10.50	10.50	-1	41,700	0.00%	大買/大賣/
2018/09/07	65	11.03	25	10.95	10.95	40	42,040	0.10%
2018/09/06	160	11.20	0	0.00	11.15	160	42,065	0.38%	大買/鉅額交易
2018/09/05	100	11.35	0	0.00	11.30	100	42,228	0.24%
2018/09/03	186	11.49	60	11.59	11.45	126	42,981	0.29%	大買/鉅額交易
2018/08/30	50	11.45	65	11.50	11.40	-15	44,901	-0.03%
2018/08/24	103	11.28	0	0.00	11.20	103	45,860	0.22%	大買/鉅額交易
2018/08/23	50	11.25	150	11.36	11.35	-100	46,537	-0.21%	大賣/
2018/08/21	150	11.22	50	11.30	11.25	100	47,106	0.21%	大買/
2018/08/20	0	0.00	105	11.30	11.30	-105	46,960	-0.22%	大賣/鉅額交易
2018/08/17	0	0.00	50	11.10	11.05	-50	46,791	-0.11%
2018/08/16	54	10.76	160	10.97	11.00	-106	46,707	-0.23%	大賣/鉅額交易
2018/08/15	116	10.92	1	10.85	10.90	115	46,984	0.24%	大買/鉅額交易
2018/08/14	0	0.00	28	11.30	11.30	-28	46,322	-0.06%
2018/08/13	10	11.23	0	0.00	11.20	10	46,567	0.02%
2018/08/10	2	11.40	0	0.00	11.35	2	46,490	0.00%
2018/08/09	50	11.60	50	11.65	11.60	0	46,603	0.00%
2018/08/08	5	11.60	0	0.00	11.70	5	46,646	0.01%
2018/08/07	77	11.49	246	11.55	11.60	-169	46,309	-0.36%	大賣/鉅額交易
2018/08/06	50	11.40	100	11.45	11.45	-50	45,856	-0.11%
2018/08/03	10	11.30	50	11.35	11.40	-40	45,945	-0.09%
2018/08/02	52	11.44	2	11.45	11.20	50	46,218	0.11%
2018/08/01	50	11.45	0	0.00	11.45	50	46,640	0.11%
2018/07/31	60	11.44	50	11.50	11.50	10	48,616	0.02%
2018/07/30	136	11.43	166	11.48	11.45	-30	48,562	-0.06%	大買/大賣/
2018/07/27	101	11.33	105	11.38	11.35	-4	48,548	-0.01%	大買/大賣/
2018/07/26	50	11.35	30	11.30	11.30	20	48,405	0.04%
2018/07/25	60	11.40	50	11.45	11.40	10	48,203	0.02%
2018/07/24	50	11.45	50	11.50	11.40	0	48,302	0.00%
2018/07/23	50	11.45	55	11.50	11.50	-5	48,857	-0.01%
2018/07/20	50	11.30	157	11.38	11.40	-107	49,962	-0.21%	大賣/鉅額交易
2018/07/19	123	11.22	120	11.25	11.25	3	49,661	0.01%	大買/大賣/
2018/07/18	100	11.20	110	11.25	11.25	-10	50,074	-0.02%	大賣/
2018/07/17	96	11.20	201	11.21	11.20	-105	50,036	-0.21%	大賣/鉅額交易
2018/07/16	50	11.10	3	11.10	11.05	47	49,827	0.09%
2018/07/13	3	11.10	0	0.00	11.15	3	50,469	0.01%
2018/07/12	10	11.10	0	0.00	11.10	10	50,765	0.02%
2018/07/11	137	11.07	183	11.13	11.10	-46	52,617	-0.09%	大買/大賣/
2018/07/10	102	11.83	96	11.90	11.75	6	52,788	0.01%	大買/
2018/07/09	10	11.60	227	11.48	11.80	-217	50,917	-0.43%	大賣/鉅額交易
2018/07/06	50	11.10	223	11.12	11.15	-173	48,364	-0.36%	大賣/鉅額交易
2018/07/05	61.1	10.95	202	11.00	10.95	-140.9	48,169	-0.29%	大賣/鉅額交易
2018/07/04	50	10.85	50	10.90	10.90	0	48,514	0.00%
2018/07/03	55	11.00	50	10.85	10.85	5	49,023	0.01%
2018/07/02	50	11.10	50	11.00	10.95	0	49,141	0.00%
2018/06/29	12	10.99	0	0.00	10.95	12	49,781	0.02%
2018/06/28	3	10.90	0	0.00	10.85	3	49,320	0.01%
2018/06/26	9	11.06	0	0.00	11.10	9	49,934	0.02%
2018/06/25	3	11.25	1	11.25	11.25	2	49,816	0.00%
2018/06/22	162	11.22	50	11.20	11.20	112	49,995	0.22%	大買/鉅額交易
2018/06/21	229	11.50	139	11.37	11.35	90	50,342	0.18%	大買/大賣/
2018/06/20	2	11.70	66	11.78	11.80	-64	49,580	-0.13%
2018/06/19	12	11.69	10	11.65	11.60	2	49,306	0.00%
2018/06/15	102	12.07	200	12.10	12.00	-98	49,499	-0.20%	大買/大賣/
2018/06/14	32	11.95	0	0.00	11.95	32	49,497	0.06%
2018/06/13	50	12.20	100	12.25	12.20	-50	50,192	-0.10%
2018/06/12	50	12.05	73	12.11	12.20	-23	50,529	-0.05%
2018/06/11	100	12.03	80	12.10	12.10	20	50,633	0.04%
2018/06/08	362	12.21	50	12.05	12.05	312	51,007	0.61%	大買/鉅額交易
2018/06/07	27	12.20	123	11.99	12.30	-96	50,583	-0.19%	大賣/
2018/06/06	101	11.75	108	11.82	11.80	-7	49,783	-0.01%	大買/大賣/
2018/06/05	50	11.75	110	11.67	11.70	-60	50,511	-0.12%	大賣/
2018/06/04	50	11.75	50	11.80	11.80	0	52,139	0.00%
2018/06/01	103	11.60	120	11.72	11.75	-17	52,339	-0.03%	大買/大賣/
2018/05/31	102	11.40	100	11.45	11.60	2	51,792	0.00%	大買/
2018/05/30	50	11.45	50	11.50	11.35	0	51,357	0.00%
2018/05/29	50	11.50	60	11.55	11.55	-10	51,155	-0.02%
2018/05/28	50	11.45	100	11.53	11.50	-50	51,715	-0.10%
2018/05/25	155	11.53	100	11.58	11.45	55	52,260	0.11%	大買/
2018/05/24	102	11.57	101	11.55	11.55	1	52,295	0.00%	大買/大賣/
2018/05/23	75	11.73	105	11.78	11.60	-30	52,968	-0.06%	大賣/
2018/05/22	102	11.58	120	11.63	11.60	-18	53,217	-0.03%	大買/大賣/
2018/05/21	52	11.40	50	11.45	11.55	2	54,819	0.00%
2018/05/18	101	11.55	50	11.60	11.45	51	55,834	0.09%	大買/
2018/05/17	121	11.56	100	11.60	11.55	21	57,065	0.04%	大買/
2018/05/16	60	11.48	100	11.55	11.55	-40	58,309	-0.07%
2018/05/15	63	11.54	10	11.50	11.50	53	59,254	0.09%
2018/05/14	50	11.55	10	11.55	11.55	40	61,504	0.07%
2018/05/11	50	11.45	65	11.50	11.55	-15	62,003	-0.02%
2018/05/10	220	11.47	50	11.45	11.40	170	62,410	0.27%	大買/鉅額交易
2018/05/09	50	11.65	60	11.71	11.60	-10	62,700	-0.02%
2018/05/08	3	11.37	319	11.45	11.65	-316	63,148	-0.50%	大賣/鉅額交易
2018/05/07	152	11.10	84	11.13	11.05	68	62,966	0.11%	大買/
2018/05/04	102	11.05	150	11.12	11.15	-48	63,551	-0.08%	大買/大賣/
2018/05/03	52	11.00	50	11.05	11.05	2	64,015	0.00%
2018/05/02	55	11.10	28	11.00	11.05	27	65,830	0.04%
2018/04/30	12	11.10	0	0.00	11.10	12	68,363	0.02%
2018/04/27	82	11.05	80	11.16	11.10	2	70,749	0.00%
2018/04/26	174	11.09	5	10.90	10.90	169	73,899	0.23%	大買/鉅額交易
2018/04/25	100	11.18	133	11.25	11.30	-33	73,837	-0.04%	大賣/
2018/04/24	53	11.44	50	11.25	11.25	3	75,794	0.00%
2018/04/23	168	11.58	0	0.00	11.50	168	78,896	0.21%	大買/鉅額交易
2018/04/20	2	11.80	7	11.89	11.75	-5	81,717	-0.01%
2018/04/19	44	12.10	105	11.81	12.10	-61	82,625	-0.07%	大賣/
2018/04/18	61	11.65	50	11.70	11.70	11	84,889	0.01%
2018/04/17	179	11.71	126	11.60	11.55	53	84,500	0.06%	大買/大賣/
2018/04/16	128	12.31	70	12.21	12.00	58	82,955	0.07%	大買/
2018/04/13	155	12.60	0	0.00	12.55	155	82,300	0.19%	大買/鉅額交易
2018/04/12	56	12.64	50	12.55	12.55	6	82,741	0.01%
2018/04/11	233	12.69	0	0.00	12.60	233	82,892	0.28%	大買/鉅額交易
2018/04/10	111	12.77	8	12.75	12.70	103	83,409	0.12%	大買/鉅額交易
2018/04/09	60	12.85	70	12.90	12.85	-10	83,135	-0.01%
2018/04/03	60	13.04	0	0.00	13.00	60	82,676	0.07%
2018/04/02	160	13.15	166	13.22	13.15	-6	82,691	-0.01%	大買/大賣/
2018/03/31	11	13.10	0.6	13.10	13.10	10.4	82,305	0.01%
2018/03/30	0	0.00	34	13.04	13.15	-34	82,153	-0.04%
2018/03/29	8	12.91	0	0.00	12.75	8	81,328	0.01%
2018/03/28	1	12.85	50	12.90	12.90	-49	80,869	-0.06%
2018/03/27	56	12.90	0	0.00	12.90	56	80,815	0.07%
2018/03/26	55	12.81	100	12.88	12.80	-45	80,703	-0.06%
2018/03/23	26	12.68	0	0.00	12.75	26	80,538	0.03%
2018/03/22	21	12.98	5	13.00	12.95	16	80,442	0.02%
2018/03/21	157	13.16	50	13.25	13.05	107	79,934	0.13%	大買/鉅額交易
2018/03/20	11	13.21	17	13.21	13.25	-6	79,361	-0.01%
2018/03/19	22	13.19	72	13.17	13.15	-50	78,781	-0.06%
2018/03/16	55	13.00	120	13.08	13.10	-65	78,140	-0.08%	大賣/
2018/03/15	13	12.97	13	13.05	13.00	0	77,841	0.00%
2018/03/14	81	12.93	110	13.00	12.95	-29	77,919	-0.04%	大賣/
2018/03/13	52	12.95	106	12.98	12.95	-54	78,640	-0.07%	大賣/
2018/03/12	177	12.94	55	12.95	12.95	122	80,326	0.15%	大買/鉅額交易
2018/03/09	54	13.09	12	13.10	13.00	42	80,349	0.05%
2018/03/08	25	13.09	148	13.03	13.15	-123	79,652	-0.15%	大賣/鉅額交易
2018/03/07	113	12.75	160	12.78	12.70	-47	78,346	-0.06%	大買/大賣/
2018/03/06	11	12.80	0	0.00	12.80	11	78,476	0.01%
2018/03/05	52	12.80	100.3	12.75	12.75	-48.3	79,720	-0.06%
2018/03/02	58	12.80	50	12.80	12.80	8	80,414	0.01%
2018/03/01	108	12.85	50	12.90	12.90	58	80,882	0.07%	大買/
2018/02/27	76	12.95	100	13.00	13.00	-24	81,151	-0.03%
2018/02/26	13	13.02	6	12.95	12.95	7	81,790	0.01%
2018/02/23	146	12.98	121	13.04	13.00	25	81,841	0.03%	大買/大賣/
2018/02/22	130	12.95	52	13.00	12.90	78	83,506	0.09%	大買/
2018/02/21	115	13.21	51	13.25	13.05	64	83,019	0.08%	大買/
2018/02/12	67	13.15	50	13.25	13.10	17	81,345	0.02%
2018/02/09	12	13.22	71	13.06	13.25	-59	80,859	-0.07%
2018/02/08	9	13.49	231	13.37	13.50	-222	80,770	-0.27%	大賣/鉅額交易
2018/02/07	17	13.11	125	13.11	13.10	-108	79,950	-0.14%	大賣/鉅額交易
2018/02/06	93	12.88	20	12.80	12.75	73	79,561	0.09%
2018/02/05	12	13.44	0	0.00	13.40	12	77,588	0.02%
2018/02/02	111	13.62	112	13.65	13.70	-1	77,394	0.00%	大買/大賣/
2018/02/01	59	13.64	54	13.74	13.55	5	78,199	0.01%
2018/01/31	108	13.63	100	13.75	13.75	8	78,511	0.01%	大買/
2018/01/30	161	14.11	10	13.97	13.85	151	77,829	0.19%	大買/鉅額交易
2018/01/29	250	14.45	108	14.44	14.35	142	76,320	0.19%	大買/大賣/鉅額交易
2018/01/26	3	14.40	122	14.37	14.50	-119	76,201	-0.16%	大賣/鉅額交易
2018/01/25	164	14.44	195	14.52	14.25	-31	76,258	-0.04%	大買/大賣/
2018/01/24	274	14.42	165	14.41	14.40	109	75,597	0.14%	大買/大賣/鉅額交易
2018/01/23	211	14.22	143	14.36	14.20	68	74,307	0.09%	大買/大賣/
2018/01/22	14	14.41	343	14.56	14.60	-329	72,295	-0.46%	大賣/鉅額交易
2018/01/19	2	14.10	9	14.10	14.20	-7	69,796	-0.01%
2018/01/18	59	14.15	143	14.10	13.95	-84	69,468	-0.12%	大賣/
2018/01/17	104	14.01	167	13.97	14.05	-63	67,767	-0.09%	大買/大賣/
2018/01/16	92	13.32	192	13.40	13.75	-100	64,889	-0.15%	大賣/
2018/01/15	120	13.20	116	13.25	13.15	4	62,111	0.01%	大買/大賣/
2018/01/12	6	12.58	188	12.79	13.00	-182	61,437	-0.30%	大賣/鉅額交易
2018/01/11	7	12.44	50	12.45	12.40	-43	59,294	-0.07%
2018/01/10	111	12.40	110	12.40	12.40	1	59,905	0.00%	大買/大賣/
2018/01/09	160	12.43	50	12.55	12.35	110	59,887	0.18%	大買/鉅額交易
2018/01/08	40	12.50	51	12.55	12.50	-11	59,742	-0.02%
2018/01/05	123	12.54	100	12.45	12.45	23	60,035	0.04%	大買/
2018/01/04	119	12.62	106	12.67	12.50	13	60,220	0.02%	大買/大賣/
2018/01/03	15	12.49	102.7	12.55	12.45	-87.7	60,746	-0.14%	大賣/
2018/01/02	3	12.45	50	12.45	12.45	-47	60,777	-0.08%