群創 (3481)-土銀-高雄券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
▲0.05
漲幅
+0.37%
成交量
42,859張
產業
上市光電類股
3358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－土銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-高雄券商分點個股進出
土銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	13.75	1	13.75	13.70	0	83,656	0.00%
2024/05/02	29	13.79	0	0.00	13.65	29	84,462	0.03%
2024/04/30	40	14.25	65	14.45	14.25	-25	84,825	-0.03%
2024/04/26	1	14.15	0.4	14.00	14.05	0.6	92,008	0.00%
2024/04/25	0	0.00	10	13.75	13.80	-10	94,579	-0.01%
2024/04/24	57	13.53	4	13.50	13.60	53	99,084	0.05%
2024/04/23	3	13.83	40	13.46	13.85	-37	99,454	-0.04%
2024/04/22	34	13.13	2.6	13.01	13.00	31.4	100,567	0.03%
2024/04/19	3	13.65	3	13.43	13.55	0	100,243	0.00%
2024/04/18	13	13.82	22	14.04	13.80	-9	98,850	-0.01%
2024/04/17	32	13.70	4.3	13.75	13.65	27.7	98,432	0.03%
2024/04/16	43	13.77	0	0.00	13.65	43	98,623	0.04%
2024/04/15	31	14.19	5	14.45	14.10	26	98,822	0.03%
2024/04/12	60	14.13	23	14.17	14.15	37	101,481	0.04%
2024/04/11	147	14.50	1.9	14.20	14.10	145.1	103,584	0.14%	大買/鉅額交易
2024/04/10	10.3	15.00	2	15.40	15.00	8.3	100,616	0.01%
2024/04/09	1	15.55	126	15.26	15.30	-125	100,142	-0.12%	大賣/鉅額交易
2024/04/08	1	14.65	0	0.00	14.95	1	97,865	0.00%
2024/04/03	1	14.70	0.6	14.70	14.70	0.4	97,959	0.00%
2024/04/02	0	0.00	1.6	15.15	15.20	-1.6	97,608	0.00%
2024/04/01	0	0.00	1	15.15	15.20	-1	98,795	0.00%
2024/03/29	0	0.00	1	15.05	15.05	-1	100,572	0.00%
2024/03/28	0	0.00	34	15.29	15.20	-34	101,050	-0.03%
2024/03/27	14	15.15	0	0.00	15.40	14	103,238	0.01%
2024/03/25	44	15.40	0	0.00	15.60	44	103,247	0.04%
2024/03/22	1	15.65	8	15.47	15.55	-7	103,095	-0.01%
2024/03/21	0	0.00	1.4	14.96	15.10	-1.4	101,108	0.00%
2024/03/20	3	14.48	4	14.50	14.45	-1	100,412	0.00%
2024/03/18	7	14.86	0.3	14.85	14.85	6.7	100,122	0.01%
2024/03/15	6	15.12	1	15.25	14.95	5	100,487	0.00%
2024/03/14	0	0.00	20	14.80	14.85	-20	98,969	-0.02%
2024/03/13	1	14.75	0.7	14.95	14.75	0.4	98,654	0.00%
2024/03/12	0.4	15.05	0	0.00	15.00	0.4	98,244	0.00%
2024/03/08	10	14.58	0	0.00	14.50	10	98,111	0.01%
2024/03/07	10	15.10	7.4	14.89	14.70	2.6	98,462	0.00%
2024/03/06	1	15.05	1	15.00	14.90	0	97,621	0.00%
2024/03/05	6	15.15	6	15.15	15.10	0	97,371	0.00%
2024/03/04	1	15.50	32	15.50	15.45	-31	96,306	-0.03%
2024/02/29	57	15.00	0	0.00	15.15	57	95,306	0.06%
2024/02/27	40.9	15.12	0	0.00	15.10	40.9	94,394	0.04%
2024/02/26	17	15.46	0	0.00	15.25	17	93,672	0.02%
2024/02/23	52	15.59	70	15.62	15.55	-18	92,901	-0.02%
2024/02/22	1	15.90	0	0.00	15.80	1	92,112	0.00%
2024/02/21	10.6	15.90	23	16.11	15.90	-12.5	92,128	-0.01%
2024/02/20	2	16.30	0	0.00	16.25	2	91,519	0.00%
2024/02/19	1	16.15	3	16.38	16.55	-2	90,670	0.00%
2024/02/15	79	15.60	28	15.52	15.50	51	87,619	0.06%
2024/02/05	0	0.00	12.9	16.15	16.25	-12.9	85,276	-0.02%
2024/02/02	101	16.17	0	0.00	16.20	101	84,784	0.12%	大買/鉅額交易
2024/02/01	5	15.95	14	16.00	16.30	-9	83,754	-0.01%
2024/01/31	0	0.00	1	16.35	16.35	-1	82,081	0.00%
2024/01/30	0	0.00	147	16.57	16.60	-147	80,828	-0.18%	大賣/鉅額交易
2024/01/29	25.5	17.00	0	0.00	16.95	25.5	79,546	0.03%
2024/01/26	0	0.00	25.4	17.05	17.00	-25.4	78,099	-0.03%
2024/01/25	1	16.85	0	0.00	16.80	1	76,562	0.00%
2024/01/24	2	16.50	8	16.70	16.65	-6	75,574	-0.01%
2024/01/23	22	16.81	57.6	16.92	16.55	-35.6	73,682	-0.05%
2024/01/22	2	16.65	5	16.55	16.55	-3	67,897	0.00%
2024/01/19	0	0.00	25	16.19	16.45	-25	64,902	-0.04%
2024/01/18	15	16.01	38.8	16.11	15.90	-23.8	61,452	-0.04%
2024/01/17	8	15.50	8	15.40	15.45	0	56,832	0.00%
2024/01/16	0	0.00	87	15.08	15.55	-87	55,052	-0.16%
2024/01/15	36	14.70	30	14.93	14.65	6	52,409	0.01%
2024/01/12	50	14.74	22	14.78	14.65	28	51,988	0.05%
2024/01/11	149	14.94	67	14.90	14.75	82	51,858	0.16%	大買/
2024/01/10	66	14.59	31	14.57	14.60	35	51,772	0.07%
2024/01/09	85	14.89	23.7	15.17	14.80	61.3	51,198	0.12%
2024/01/08	44.1	15.09	47	15.13	15.15	-2.9	49,871	-0.01%
2024/01/05	29	14.87	46.7	14.74	15.00	-17.7	46,326	-0.04%
2024/01/04	15	13.93	25	14.02	14.05	-10	43,722	-0.02%
2024/01/03	30	14.00	0	0.00	13.95	30	44,020	0.07%
2023/12/29	4	14.20	4	14.25	14.30	0	43,437	0.00%
2023/12/28	0	0.00	3	14.10	14.10	-3	43,439	-0.01%
2023/12/27	0	0.00	3	14.25	14.30	-3	43,528	-0.01%
2023/12/26	7	14.11	9	14.23	14.25	-2	42,628	0.00%
2023/12/25	3	13.60	13	13.59	13.65	-10	40,472	-0.02%
2023/12/22	0	0.00	26	13.46	13.45	-26	39,730	-0.07%
2023/12/21	5	13.00	64.4	12.87	13.00	-59.4	37,655	-0.16%
2023/12/20	0	0.00	151	12.51	12.70	-151	36,809	-0.41%	大賣/鉅額交易
2023/12/19	40	12.23	0	0.00	12.30	40	36,288	0.11%
2023/12/18	81	12.36	0	0.00	12.35	81	35,966	0.23%
2023/12/15	2	12.50	40	12.53	12.50	-38	36,578	-0.10%
2023/12/14	80	12.41	43	12.59	12.35	37	36,130	0.10%
2023/12/13	161	12.47	0	0.00	12.50	161	35,797	0.45%	大買/鉅額交易
2023/12/12	3	12.70	0.5	12.70	12.60	2.5	36,387	0.01%
2023/12/11	2	13.00	0	0.00	13.00	2	35,676	0.01%
2023/12/07	2	12.90	0	0.00	12.90	2	35,793	0.01%
2023/12/06	6	13.00	0	0.00	13.00	6	36,314	0.02%
2023/12/04	20	13.30	5	13.27	13.25	15	36,002	0.04%
2023/12/01	2	12.75	1	12.75	12.65	1	35,960	0.00%
2023/11/30	1	12.45	0	0.00	12.60	1	36,254	0.00%
2023/11/28	1	12.70	1	12.75	12.75	0	35,983	0.00%
2023/11/27	0	0.00	1	12.45	12.45	-1	36,358	0.00%
2023/11/22	1.1	12.55	1	12.70	12.60	0.1	38,045	0.00%
2023/11/20	2	12.90	0	0.00	12.70	2	39,331	0.01%
2023/11/16	3	12.60	3	12.52	12.65	0	40,419	0.00%
2023/11/15	8	12.50	17	12.40	12.50	-9	41,893	-0.02%
2023/11/10	11	12.15	11.6	12.10	12.10	-0.6	44,291	0.00%
2023/11/09	0	0.00	1	12.35	12.25	-1	44,942	0.00%
2023/11/08	2	12.45	1	12.40	12.40	1	46,559	0.00%
2023/11/07	0	0.00	1	12.35	12.35	-1	48,576	0.00%
2023/11/06	0	0.00	1.7	12.65	12.65	-1.7	49,736	0.00%
2023/11/03	2	12.55	0	0.00	12.55	2	52,322	0.00%
2023/11/01	1	12.00	0	0.00	11.90	1	56,881	0.00%
2023/10/31	5	12.15	10	12.10	12.15	-5	56,848	-0.01%
2023/10/27	1	11.85	1	11.95	12.00	0	58,094	0.00%
2023/10/26	0	0.00	1	11.80	11.80	-1	58,628	0.00%
2023/10/23	0	0.00	10	11.70	11.60	-10	59,968	-0.02%
2023/10/19	8	11.98	0	0.00	11.95	8	60,977	0.01%
2023/10/18	3.6	12.05	0	0.00	12.10	3.6	61,588	0.01%
2023/10/17	11.4	12.29	0	0.00	12.10	11.4	62,898	0.02%
2023/10/16	0	0.00	3	12.25	12.25	-3	63,342	0.00%
2023/10/13	0	0.00	2	12.50	12.50	-2	64,337	0.00%
2023/10/11	6	12.30	0	0.00	12.25	6	67,604	0.01%
2023/10/05	2	12.60	0	0.00	12.55	2	68,186	0.00%
2023/10/03	0.1	13.10	10	13.20	12.90	-10	69,168	-0.01%
2023/10/02	6	13.00	0	0.00	13.00	6	69,249	0.01%
2023/09/27	0	0.00	7	13.20	13.20	-7	72,362	-0.01%
2023/09/26	3	13.33	0	0.00	13.25	3	75,958	0.00%
2023/09/25	0	0.00	2	13.60	13.60	-2	78,239	0.00%
2023/09/21	1	13.60	0	0.00	13.50	1	86,135	0.00%
2023/09/20	4	13.61	0	0.00	13.65	4	86,680	0.00%
2023/09/18	0.6	13.85	0.9	13.85	13.80	-0.3	86,546	0.00%
2023/09/15	5	13.70	0	0.00	13.90	5	87,025	0.01%
2023/09/12	2	13.50	0	0.00	13.70	2	87,576	0.00%
2023/09/11	10.1	13.80	6	13.73	13.70	4.1	88,506	0.00%
2023/09/08	10.8	13.66	0	0.00	13.65	10.8	89,932	0.01%
2023/09/07	12	13.58	0	0.00	13.40	12	89,685	0.01%
2023/09/06	10.1	13.84	0	0.00	13.75	10.1	89,063	0.01%
2023/09/05	1	14.15	0	0.00	14.30	1	87,728	0.00%
2023/09/04	4.1	14.25	1	14.35	14.30	3.1	87,555	0.00%
2023/09/01	3	14.55	1	14.65	14.55	2	88,313	0.00%
2023/08/31	11	14.64	0	0.00	14.45	11	88,935	0.01%
2023/08/30	1.5	14.50	0	0.00	14.50	1.5	88,557	0.00%
2023/08/29	0.4	14.80	1	14.70	14.70	-0.6	88,044	0.00%
2023/08/28	2.3	14.98	0.4	14.85	14.80	1.8	88,387	0.00%
2023/08/15	1	14.90	0	0.00	14.85	1	87,867	0.00%
2023/08/14	3	14.77	21	14.98	14.75	-18	87,560	-0.02%
2023/08/11	32	15.47	12	15.25	15.25	20	86,981	0.02%
2023/08/10	15	16.00	2	15.70	15.65	13	86,231	0.02%
2023/08/09	0	0.00	1	16.80	16.50	-1	84,968	0.00%
2023/08/07	1	16.65	10	16.66	16.75	-9	83,999	-0.01%
2023/08/04	1	16.80	1	16.75	16.80	0	83,413	0.00%
2023/08/02	19	16.56	2	16.48	16.50	17	83,705	0.02%
2023/08/01	21	17.20	15	17.15	17.15	6	82,631	0.01%
2023/07/31	10	16.85	0	0.00	16.65	10	80,741	0.01%
2023/07/28	0	0.00	11	16.70	16.90	-11	79,913	-0.01%
2023/07/27	5	16.47	46	16.96	16.75	-41	78,371	-0.05%
2023/07/26	1	16.20	0	0.00	16.00	1	74,816	0.00%
2023/07/24	11	15.85	20	15.69	15.60	-9	74,884	-0.01%
2023/07/21	1	15.95	1	16.00	15.90	0	74,531	0.00%
2023/07/20	1	15.65	0	0.00	15.85	1	74,131	0.00%
2023/07/19	4	16.13	10	15.75	15.75	-6	73,965	-0.01%
2023/07/18	11.1	16.05	1	16.20	16.00	10.1	74,161	0.01%
2023/07/17	8	16.23	24	16.22	16.30	-16	74,314	-0.02%
2023/07/14	8	16.10	4	16.10	16.05	4	75,675	0.01%
2023/07/13	0	0.00	1	16.05	16.05	-1	75,535	0.00%
2023/07/12	10	16.15	10	16.08	15.90	0	75,317	0.00%
2023/07/11	11	16.09	33	16.04	16.10	-22	75,953	-0.03%
2023/07/10	10	15.45	0	0.00	15.50	10	76,377	0.01%
2023/07/07	7	15.37	2	15.38	15.35	5	76,743	0.01%
2023/07/06	1	15.90	0	0.00	15.70	1	76,181	0.00%
2023/07/05	3	15.38	45	15.39	15.40	-42	72,923	-0.06%
2023/07/04	10	15.55	5	15.39	15.55	5	72,729	0.01%
2023/07/03	22	15.47	5	15.65	15.40	17	72,803	0.02%
2023/06/30	6	15.14	7	15.10	15.25	-1	72,199	0.00%
2023/06/29	7	15.53	0	0.00	15.45	7	71,526	0.01%
2023/06/28	18	15.53	2	15.40	15.40	16	71,128	0.02%
2023/06/27	12	15.82	10	15.80	15.50	2	70,749	0.00%
2023/06/26	2	16.50	10	16.48	16.25	-8	69,317	-0.01%
2023/06/21	65	16.29	28	16.34	16.50	37	67,985	0.05%
2023/06/20	1	16.15	32.8	15.87	15.70	-31.8	65,441	-0.05%
2023/06/19	10	16.04	16.8	15.36	16.10	-6.8	63,348	-0.01%
2023/06/16	0	0.00	5.1	14.85	14.70	-5.1	57,757	-0.01%
2023/06/15	11	14.59	11.8	14.36	14.65	-0.8	56,975	0.00%
2023/06/14	0	0.00	20	14.65	14.50	-20	58,310	-0.03%
2023/06/13	1.3	14.65	8	14.75	14.65	-6.7	58,774	-0.01%
2023/06/12	0	0.00	10.8	15.02	14.70	-10.8	58,802	-0.02%
2023/06/09	10	14.65	6.5	14.57	14.70	3.5	59,063	0.01%
2023/06/08	11	14.60	5	14.63	14.55	6	59,541	0.01%
2023/06/07	14	14.89	10	15.15	14.85	4	60,065	0.01%
2023/06/06	0	0.00	2	14.83	14.90	-2	60,939	0.00%
2023/06/05	7	14.53	23.5	14.68	14.75	-16.5	60,389	-0.03%
2023/06/01	0	0.00	1	13.95	13.85	-1	62,161	0.00%
2023/05/31	2	13.95	2	13.95	13.90	0	65,143	0.00%
2023/05/30	0	0.00	1	14.20	13.95	-1	65,758	0.00%
2023/05/29	5	14.00	84	14.10	14.10	-79	66,352	-0.12%
2023/05/26	6	13.92	0	0.00	13.65	6	66,624	0.01%
2023/05/25	0	0.00	8	13.90	13.80	-8	67,764	-0.01%
2023/05/24	8	13.85	1	13.95	13.95	7	69,922	0.01%
2023/05/23	0	0.00	1	14.10	13.85	-1	71,807	0.00%
2023/05/22	0	0.00	1	14.05	14.00	-1	74,894	0.00%
2023/05/19	4	13.60	0	0.00	13.60	4	76,340	0.01%
2023/05/18	6	13.50	7	13.46	13.50	-1	77,925	0.00%
2023/05/17	0	0.00	10	13.45	13.40	-10	79,705	-0.01%
2023/05/16	0	0.00	1	13.35	13.25	-1	80,195	0.00%
2023/05/15	1	13.10	17	13.10	13.10	-16	80,509	-0.02%
2023/05/12	11	13.10	0	0.00	13.10	11	80,764	0.01%
2023/05/11	8	13.31	0	0.00	13.30	8	81,098	0.01%
2023/05/10	0	0.00	1	13.65	13.65	-1	83,639	0.00%
2023/05/09	2	13.75	0	0.00	13.55	2	84,660	0.00%
2023/05/08	2	13.45	11	13.43	13.40	-9	83,986	-0.01%
2023/05/05	6	13.63	0	0.00	13.65	6	83,529	0.01%
2023/05/04	10	13.40	14	13.44	13.60	-4	83,687	0.00%
2023/05/03	83	13.42	0	0.00	13.45	83	83,504	0.10%
2023/05/02	1	13.90	0	0.00	13.90	1	83,185	0.00%
2023/04/28	6	13.53	1	13.65	13.40	5	83,421	0.01%
2023/04/27	22	14.04	0	0.00	13.90	22	82,191	0.03%
2023/04/26	20	13.85	21	13.95	14.00	-1	81,976	0.00%
2023/04/25	2	13.98	20	14.20	13.85	-18	81,493	-0.02%
2023/04/24	1	14.15	1	14.20	14.20	0	81,054	0.00%
2023/04/21	0	0.00	69.8	14.44	14.35	-69.8	80,774	-0.09%
2023/04/19	49	14.08	2.9	14.08	14.05	46.1	79,205	0.06%
2023/04/18	31	14.77	9	14.65	14.65	22	77,520	0.03%
2023/04/17	21	14.85	10	15.20	14.90	11	77,197	0.01%
2023/04/14	10	15.15	10	15.45	15.15	0	76,865	0.00%
2023/04/13	5	15.35	35.7	15.42	15.05	-30.7	75,776	-0.04%
2023/04/12	0	0.00	13.6	15.11	15.15	-13.6	73,507	-0.02%
2023/04/11	5	14.85	2	14.88	14.90	3	72,634	0.00%
2023/04/10	0	0.00	2	14.68	14.70	-2	72,281	0.00%
2023/04/06	0	0.00	13	14.53	14.55	-13	72,068	-0.02%
2023/03/31	1	14.40	1	14.55	14.50	0	71,859	0.00%
2023/03/30	3	14.40	0	0.00	14.40	3	72,205	0.00%
2023/03/29	4	14.43	2	14.40	14.55	2	72,497	0.00%
2023/03/27	1	14.50	0	0.00	14.40	1	72,656	0.00%
2023/03/24	11	14.25	0	0.00	14.50	11	72,994	0.02%
2023/03/23	26.3	14.29	0	0.00	14.25	26.3	72,478	0.04%
2023/03/22	20	14.73	2	14.65	14.65	18	71,718	0.03%
2023/03/21	4	14.80	0	0.00	14.70	4	71,609	0.01%
2023/03/20	1	14.50	0	0.00	14.45	1	71,108	0.00%
2023/03/17	5	14.35	4	14.65	14.55	1	70,900	0.00%
2023/03/16	2	14.20	2	14.13	14.20	0	68,907	0.00%
2023/03/15	4	14.16	0	0.00	14.05	4	68,613	0.01%
2023/03/14	2	14.15	0	0.00	14.15	2	68,820	0.00%
2023/03/13	0	0.00	2	14.30	14.55	-2	68,326	0.00%
2023/03/10	8	14.49	10	14.45	14.45	-2	68,063	0.00%
2023/03/09	42.2	14.87	11	14.65	14.65	31.2	67,484	0.05%
2023/03/08	13	15.18	10	15.15	15.30	3	66,128	0.00%
2023/03/07	18	15.27	2	15.40	15.15	16	65,580	0.02%
2023/03/06	8	15.42	27	15.56	15.60	-19	64,417	-0.03%
2023/03/03	0	0.00	3	15.20	15.05	-3	61,944	0.00%
2023/03/01	5.1	14.60	6	14.55	14.65	-0.9	58,328	0.00%
2023/02/24	0	0.00	11.8	14.75	14.70	-11.8	57,780	-0.02%
2023/02/23	10.3	14.75	0	0.00	14.70	10.3	57,247	0.02%
2023/02/22	31	14.99	2.1	14.84	15.05	29	55,794	0.05%
2023/02/21	4	14.74	10.7	14.79	14.80	-6.7	53,722	-0.01%
2023/02/20	0	0.00	22	14.65	14.80	-22	52,554	-0.04%
2023/02/17	26	13.90	28	13.93	14.10	-2	49,695	0.00%
2023/02/16	2.2	13.59	35.4	13.47	13.60	-33.2	48,183	-0.07%
2023/02/15	10	13.15	13	13.20	13.10	-3	47,490	-0.01%
2023/02/14	0	0.00	1	12.90	12.90	-1	46,304	0.00%
2023/02/08	10	13.00	20.5	12.91	13.05	-10.5	46,652	-0.02%
2023/02/07	4	12.50	2.4	12.39	12.50	1.6	44,016	0.00%
2023/02/06	0	0.00	8	12.13	12.15	-8	43,404	-0.02%
2023/02/03	1	12.15	0.1	12.15	12.05	1	44,210	0.00%
2023/02/01	6	12.20	0	0.00	12.15	6	46,505	0.01%
2023/01/31	11	11.89	10	12.20	12.20	1	47,854	0.00%
2023/01/30	0.2	11.90	152	11.88	12.00	-151.8	47,742	-0.32%	大賣/鉅額交易
2023/01/17	51	11.35	0	11.40	11.45	51	47,541	0.11%
2023/01/13	1	11.60	0	0.00	11.55	1	49,860	0.00%
2023/01/11	0	0.00	2	11.83	11.80	-2	52,690	0.00%
2023/01/09	0	0.00	10	11.78	11.75	-10	56,825	-0.02%
2023/01/06	0.8	11.70	100	11.55	11.75	-99.2	58,127	-0.17%
2023/01/05	8	11.40	40	11.45	11.40	-32	58,905	-0.05%
2023/01/04	0.2	11.30	0	0.00	11.30	0.2	59,827	0.00%
2022/12/30	5	11.10	0	0.00	11.05	5	61,242	0.01%
2022/12/29	40	11.10	5	11.20	11.20	35	61,728	0.06%
2022/12/28	0.2	11.15	8	11.10	11.10	-7.8	61,991	-0.01%
2022/12/27	0	0.00	40	11.40	11.40	-40	62,357	-0.06%
2022/12/26	0	0.00	75	11.25	11.25	-75	62,705	-0.12%
2022/12/23	40	11.10	0	0.00	11.10	40	63,642	0.06%
2022/12/21	6.9	10.81	0	0.00	10.70	6.9	63,483	0.01%
2022/12/20	81	10.98	2.6	11.14	10.90	78.4	63,817	0.12%
2022/12/19	7	11.31	1	11.25	11.20	6	64,536	0.01%
2022/12/14	0.2	11.85	0	0.00	11.85	0.2	64,487	0.00%
2022/12/13	4.5	11.76	0	0.00	11.65	4.5	64,649	0.01%
2022/12/08	2	11.95	0	0.00	11.95	2	65,196	0.00%
2022/12/07	30	12.05	0	0.00	11.95	30	65,557	0.05%
2022/12/06	31	12.25	0	0.00	12.25	31	65,867	0.05%
2022/12/05	5	12.60	53	12.65	12.60	-48	65,707	-0.07%
2022/12/02	0	0.00	2	12.60	12.65	-2	66,114	0.00%
2022/12/01	2	12.65	1	12.60	12.60	1	66,433	0.00%
2022/11/30	0	0.00	1	12.50	12.40	-1	66,195	0.00%
2022/11/29	0	0.00	9	12.30	12.35	-9	65,869	-0.01%
2022/11/28	1	12.30	0	0.00	12.25	1	66,335	0.00%
2022/11/25	10.1	12.55	36	12.50	12.50	-25.9	67,282	-0.04%
2022/11/24	10	12.45	0	0.00	12.45	10	70,258	0.01%
2022/11/22	30	12.20	0	0.00	12.20	30	73,848	0.04%
2022/11/21	54	12.30	0	0.00	12.30	54	74,104	0.07%
2022/11/18	54	12.65	0	0.00	12.60	54	74,274	0.07%
2022/11/17	90.5	12.75	3	12.75	12.75	87.5	74,150	0.12%
2022/11/16	5	12.85	0.1	12.90	12.85	4.9	74,192	0.01%
2022/11/15	2	13.10	118.2	13.05	13.20	-116.2	74,809	-0.16%	大賣/鉅額交易
2022/11/14	2	13.03	100.9	13.00	13.05	-98.9	74,243	-0.13%
2022/11/11	1	12.85	59	12.95	12.90	-58	73,868	-0.08%
2022/11/10	150	12.75	1	12.75	12.75	149	73,137	0.20%	大買/鉅額交易
2022/11/09	0	0.00	100.8	13.15	13.20	-100.8	72,546	-0.14%
2022/11/08	0	0.00	50	12.95	12.75	-50	71,619	-0.07%
2022/11/07	0	0.00	3.9	12.74	12.80	-3.9	71,711	-0.01%
2022/11/04	1	12.35	0	0.00	12.60	1	71,699	0.00%
2022/11/03	0	0.00	1.4	12.53	12.60	-1.4	72,210	0.00%
2022/11/02	0	0.00	4	12.55	12.60	-4	73,087	-0.01%
2022/11/01	0	0.00	9	12.22	12.40	-9	73,261	-0.01%
2022/10/31	5	11.80	0	0.00	11.85	5	73,113	0.01%
2022/10/28	25	11.95	32	11.85	11.80	-7	72,181	-0.01%
2022/10/27	9	11.94	2	12.35	12.45	7	71,416	0.01%
2022/10/26	4	12.30	2	12.55	12.50	2	70,487	0.00%
2022/10/25	1	12.60	0.5	12.50	12.45	0.5	70,434	0.00%
2022/10/24	105	12.55	0	0.00	12.45	105	70,328	0.15%	大買/鉅額交易
2022/10/20	3	13.15	8.6	13.09	13.45	-5.6	69,807	-0.01%
2022/10/19	0	0.00	8.3	13.03	13.20	-8.3	69,326	-0.01%
2022/10/18	1	13.20	102.7	12.95	13.00	-101.7	68,875	-0.15%	大賣/鉅額交易
2022/10/17	3.3	13.02	22.6	12.90	12.95	-19.3	68,456	-0.03%
2022/10/14	0.4	12.18	1	12.00	12.25	-0.6	66,527	0.00%
2022/10/13	0.9	11.62	1	11.60	11.60	-0.1	66,936	0.00%
2022/10/12	1.8	10.94	1.9	11.27	11.50	-0.1	67,614	0.00%
2022/10/11	24	11.44	7.6	11.12	11.45	16.4	67,821	0.02%
2022/09/28	5	10.60	61	10.52	10.45	-56	68,663	-0.08%
2022/09/27	4	10.74	0	0.00	10.70	4	68,654	0.01%
2022/09/26	0	0.00	5	10.50	10.40	-5	69,115	-0.01%
2022/09/23	5	11.03	2	10.95	10.85	3	70,389	0.00%
2022/09/22	12	11.14	4	11.10	11.05	8	70,873	0.01%
2022/09/21	12	11.50	5	11.49	11.40	7	71,344	0.01%
2022/09/20	7	11.66	10	11.61	11.65	-3	70,901	0.00%
2022/09/19	57	11.85	5	11.85	11.90	52	71,199	0.07%
2022/09/16	6	12.13	5	12.30	12.00	1	71,981	0.00%
2022/09/15	111	12.31	1	12.25	12.30	110	73,685	0.15%	大買/鉅額交易
2022/09/14	2	11.90	1	11.95	11.95	1	74,941	0.00%
2022/09/13	0	0.00	100	12.10	12.10	-100	76,416	-0.13%
2022/09/12	0	0.00	3	12.23	12.10	-3	78,412	0.00%
2022/09/07	103	11.65	3	11.77	11.75	100	80,502	0.12%	大買/
2022/09/06	4	12.01	5	12.09	11.85	-1	81,303	0.00%
2022/09/05	0	0.00	12	12.13	12.10	-12	81,428	-0.01%
2022/09/02	1	11.95	0	0.00	12.05	1	81,863	0.00%
2022/09/01	0	0.00	13	12.07	12.10	-13	81,917	-0.02%
2022/08/31	0	0.00	150	12.00	12.10	-150	81,868	-0.18%	大賣/鉅額交易
2022/08/30	0	0.00	2	12.05	11.95	-2	81,698	0.00%
2022/08/29	153	11.60	0	0.00	11.60	153	81,319	0.19%	大買/鉅額交易
2022/08/26	12	11.99	10	11.95	11.90	2	81,598	0.00%
2022/08/24	5	11.94	1	12.00	11.90	4	82,740	0.00%
2022/08/23	21	12.04	200	11.93	11.85	-179	83,880	-0.21%	大賣/鉅額交易
2022/08/22	10	12.30	0	0.00	12.35	10	82,881	0.01%
2022/08/19	2	12.45	72	12.15	12.45	-70	80,164	-0.09%
2022/08/18	1	11.45	2	11.60	11.35	-1	77,509	0.00%
2022/08/17	2	11.85	0	0.00	11.85	2	77,152	0.00%
2022/08/16	1	11.60	5	11.70	11.65	-4	77,534	-0.01%
2022/08/15	0	0.00	10	11.35	11.40	-10	77,398	-0.01%
2022/08/12	1	11.25	7	11.38	11.35	-6	78,223	-0.01%
2022/08/11	5	11.40	10	11.05	11.30	-5	79,669	-0.01%
2022/08/10	0	0.00	50	10.78	10.85	-50	81,774	-0.06%
2022/08/09	2	10.90	0	0.00	10.85	2	82,932	0.00%
2022/08/08	2	10.85	1	10.80	10.65	1	85,291	0.00%
2022/08/05	1	10.65	5	10.70	10.70	-4	86,616	0.00%
2022/08/04	2	10.45	0	0.00	10.50	2	88,257	0.00%
2022/08/03	22	10.74	6	10.71	10.50	16	88,766	0.02%
2022/08/02	51	10.54	41	10.60	10.60	10	88,834	0.01%
2022/08/01	21	10.60	50	10.48	10.60	-29	88,973	-0.03%
2022/07/29	10	10.30	20	10.25	10.30	-10	88,629	-0.01%
2022/07/28	0	0.00	7	10.49	10.45	-7	87,933	-0.01%
2022/07/27	6	10.49	0	0.00	10.65	6	87,879	0.01%
2022/07/26	10	10.90	10	10.85	10.85	0	88,591	0.00%
2022/07/25	0	0.00	8	10.95	11.05	-8	89,870	-0.01%
2022/07/21	2	11.15	0	0.00	11.25	2	93,363	0.00%
2022/07/20	21	11.12	21	11.15	11.20	0	94,944	0.00%
2022/07/19	0	0.00	9	10.80	11.00	-9	95,538	-0.01%
2022/07/18	38	10.83	31	10.67	10.90	7	95,436	0.01%
2022/07/15	21	10.40	20	10.45	10.40	1	94,688	0.00%
2022/07/14	32	10.66	30	10.70	10.80	2	94,391	0.00%
2022/07/13	20	10.90	27	11.03	11.10	-7	93,886	-0.01%
2022/07/12	7	10.53	0	0.00	10.35	7	92,845	0.01%
2022/07/11	19	11.00	0	0.00	11.00	19	92,326	0.02%
2022/07/08	10	12.35	3	12.18	12.25	7	90,418	0.01%
2022/07/07	1	11.95	4	11.96	11.90	-3	88,841	0.00%
2022/07/06	35	12.10	6	12.49	11.80	29	88,532	0.03%
2022/07/04	4	11.53	3	11.53	11.40	1	87,152	0.00%
2022/07/01	11	11.65	279	11.65	11.60	-268	87,686	-0.31%	大賣/鉅額交易
2022/06/30	7	12.24	0	0.00	12.10	7	86,432	0.01%
2022/06/29	0	0.00	3	12.65	12.70	-3	85,780	0.00%
2022/06/28	7	12.61	0	0.00	12.60	7	85,132	0.01%
2022/06/27	4	12.85	11	12.85	12.80	-7	84,908	-0.01%
2022/06/24	1	12.20	9	12.25	12.30	-8	84,667	-0.01%
2022/06/23	8	12.06	0	0.00	11.90	8	83,868	0.01%
2022/06/22	14	12.75	5	12.55	12.50	9	81,564	0.01%
2022/06/21	0	0.00	4	13.00	13.25	-4	79,340	-0.01%
2022/06/20	2	13.03	2	13.20	12.90	0	77,870	0.00%
2022/06/17	3	13.22	3	13.18	13.35	0	76,076	0.00%
2022/06/16	0	0.00	12	13.40	13.40	-12	74,088	-0.02%
2022/06/13	44	13.40	40	13.50	13.55	4	75,235	0.01%
2022/06/10	40	13.97	63	14.01	13.90	-23	75,359	-0.03%
2022/06/09	6	14.25	1	14.30	14.20	5	76,914	0.01%
2022/06/08	0	0.00	1	14.05	14.05	-1	77,040	0.00%
2022/05/31	2	14.00	3	14.00	13.95	-1	80,087	0.00%
2022/05/30	0	0.00	2	14.10	14.15	-2	79,144	0.00%
2022/05/26	0	0.00	16	13.95	13.90	-16	79,914	-0.02%
2022/05/25	0	0.00	20	13.70	13.80	-20	80,322	-0.02%
2022/05/24	15	13.70	19.5	13.72	13.60	-4.5	80,885	-0.01%
2022/05/23	0	0.00	2	13.55	13.60	-2	80,464	0.00%
2022/05/20	37	13.45	0	0.00	13.45	37	81,065	0.05%
2022/05/19	16	13.69	0	0.00	13.65	16	82,041	0.02%
2022/05/18	8	13.81	143	14.01	14.25	-135	80,870	-0.17%	大賣/鉅額交易
2022/05/17	32	13.13	32	13.11	13.10	0	78,041	0.00%
2022/05/16	34	12.78	23.5	13.44	13.35	10.5	77,948	0.01%
2022/05/13	17	13.63	20	13.85	13.45	-3	76,748	0.00%
2022/05/10	20	13.88	12	13.76	13.80	8	75,335	0.01%
2022/05/09	29	13.69	2	13.73	13.65	27	76,707	0.04%
2022/05/06	0	0.00	10	14.15	14.15	-10	76,568	-0.01%
2022/05/05	6	14.37	7	14.50	14.35	-1	77,131	0.00%
2022/05/04	0	0.00	2	14.10	14.20	-2	77,477	0.00%
2022/05/03	4	14.13	20	14.23	14.20	-16	78,945	-0.02%
2022/04/29	5	13.86	3	13.77	13.65	2	79,066	0.00%
2022/04/28	7	13.89	25	13.35	13.95	-18	80,248	-0.02%
2022/04/27	32	13.03	8	13.11	13.10	24	79,258	0.03%
2022/04/26	8	14.26	0	0.00	13.95	8	77,089	0.01%
2022/04/25	61.5	14.75	1	14.85	14.65	60.5	75,181	0.08%
2022/04/22	2	15.35	30	15.45	15.30	-28	74,542	-0.04%
2022/04/21	2	15.40	2	15.55	15.45	0	74,883	0.00%
2022/04/20	0	0.00	60	15.45	15.55	-60	75,060	-0.08%
2022/04/19	6	15.46	20	15.65	15.40	-14	74,914	-0.02%
2022/04/15	21	15.65	5	15.80	15.65	16	76,629	0.02%
2022/04/14	1	16.00	3	15.95	15.90	-2	77,934	0.00%
2022/04/13	5	15.90	11	15.87	16.05	-6	78,689	-0.01%
2022/04/12	11	15.52	0	0.00	15.40	11	79,033	0.01%
2022/04/11	10	15.61	0	0.00	15.45	10	78,966	0.01%
2022/04/07	9	16.33	0	0.00	16.00	9	80,053	0.01%
2022/04/06	0	0.00	10	16.75	16.70	-10	78,962	-0.01%
2022/04/01	11	16.70	1	16.65	16.75	10	79,952	0.01%
2022/03/31	0	0.00	6	16.90	16.80	-6	80,625	-0.01%
2022/03/29	2	16.90	0	0.00	16.90	2	81,530	0.00%
2022/03/25	7	17.25	10	17.20	17.15	-3	84,633	0.00%
2022/03/24	15	17.40	0	0.00	17.40	15	86,876	0.02%
2022/03/22	6	17.15	10	17.20	17.20	-4	91,556	0.00%
2022/03/21	1	17.30	0	0.00	17.25	1	93,099	0.00%
2022/03/18	10	17.35	1	17.35	17.30	9	93,632	0.01%
2022/03/17	0	0.00	53	17.50	17.65	-53	93,580	-0.06%
2022/03/16	8	17.03	4	17.23	17.10	4	93,712	0.00%
2022/03/15	4	17.43	1	17.50	17.35	3	96,361	0.00%
2022/03/14	4	17.70	3	17.77	17.70	1	98,015	0.00%
2022/03/11	0	0.00	2	17.30	17.35	-2	100,510	0.00%
2022/03/10	0	0.00	5	17.24	17.25	-5	101,614	0.00%
2022/03/09	11	17.00	4	17.09	16.95	7	102,518	0.01%
2022/03/08	8	16.74	126	16.74	16.95	-118	102,063	-0.12%	大賣/鉅額交易
2022/03/07	22	16.58	0	0.00	16.65	22	101,616	0.02%
2022/03/04	3.8	17.03	3	16.95	16.90	0.8	103,363	0.00%
2022/03/03	2	17.18	32	17.15	17.00	-30	103,947	-0.03%
2022/03/02	0	0.00	20	17.05	17.00	-20	105,115	-0.02%
2022/03/01	11	17.12	105	17.03	17.10	-94	105,442	-0.09%	大賣/
2022/02/25	25	16.58	1	16.60	16.75	24	105,423	0.02%
2022/02/24	34.8	16.71	0	0.00	16.65	34.8	105,805	0.03%
2022/02/23	26	17.02	10	17.05	16.95	16	107,436	0.01%
2022/02/22	44	16.83	10	16.75	16.90	34	111,577	0.03%
2022/02/21	3	16.75	6	17.23	17.25	-3	118,267	0.00%
2022/02/18	1	16.75	0	0.00	16.80	1	118,086	0.00%
2022/02/17	1	16.90	1	16.90	16.90	0	118,388	0.00%
2022/02/16	6	16.81	0	0.00	16.80	6	118,349	0.01%
2022/02/15	33.5	16.93	0	0.00	16.70	33.5	117,699	0.03%
2022/02/14	2	16.90	5	16.95	16.90	-3	117,483	0.00%
2022/02/11	2	17.35	2	17.40	17.40	0	119,694	0.00%
2022/02/10	1	17.75	2	17.78	17.75	-1	120,668	0.00%
2022/02/09	24	17.71	3	17.73	17.80	21	123,070	0.02%
2022/02/08	10	17.20	3	17.22	17.20	7	127,929	0.01%
2022/02/07	3	17.20	1	17.20	17.35	2	128,888	0.00%
2022/01/26	2	16.80	11	16.94	16.95	-9	130,486	-0.01%
2022/01/25	1	16.75	30	16.85	16.65	-29	130,480	-0.02%
2022/01/24	58	17.29	0	0.00	17.20	58	130,195	0.04%
2022/01/21	24	17.92	4	17.93	17.90	20	132,416	0.02%
2022/01/20	2	19.00	1	19.05	18.80	1	135,284	0.00%
2022/01/19	1	18.40	1	18.45	18.40	0	134,864	0.00%
2022/01/18	1	18.55	0	0.00	18.40	1	135,887	0.00%
2022/01/17	1	18.40	20	18.30	18.40	-19	136,539	-0.01%
2022/01/12	1	19.00	0	0.00	18.90	1	139,514	0.00%
2022/01/11	25	19.09	0	0.00	18.95	25	139,700	0.02%
2022/01/10	0.8	19.00	31	18.97	19.05	-30.2	139,391	-0.02%
2022/01/07	31	18.65	2	18.70	18.65	29	139,101	0.02%
2022/01/06	11	19.06	47	19.16	19.10	-36	138,527	-0.03%
2022/01/05	1	19.50	1	19.30	19.40	0	138,793	0.00%
2022/01/04	116	19.55	99	19.46	19.50	17	139,318	0.01%	大買/
2022/01/03	6	19.20	0	0.00	19.20	6	139,062	0.00%
2021/12/30	17	19.58	0	0.00	19.60	17	138,717	0.01%
2021/12/29	0	0.00	3	19.40	19.40	-3	139,190	0.00%
2021/12/28	56	19.51	15	19.57	19.40	41	141,201	0.03%
2021/12/27	3	19.30	2	19.25	19.30	1	141,613	0.00%
2021/12/24	18	19.09	0	0.00	19.05	18	142,562	0.01%
2021/12/23	1	19.10	2	19.10	19.05	-1	144,831	0.00%
2021/12/22	13	19.06	23	18.91	19.00	-10	147,250	-0.01%
2021/12/21	8	19.31	1	19.40	19.20	7	147,797	0.00%
2021/12/20	4	19.51	11	19.62	19.60	-7	151,703	0.00%
2021/12/17	1	19.45	3	19.27	19.30	-2	151,210	0.00%
2021/12/16	7	19.37	20	19.35	19.15	-13	150,181	-0.01%
2021/12/15	1	18.75	27	19.01	19.15	-26	150,111	-0.02%
2021/12/14	20	18.65	13	18.55	18.50	7	149,706	0.00%
2021/12/10	0	0.00	32	19.05	18.95	-32	150,104	-0.02%
2021/12/09	37	19.09	117	19.18	19.05	-80	149,510	-0.05%	大賣/
2021/12/08	23	19.12	8	19.08	18.85	15	145,895	0.01%
2021/12/07	3	18.62	81	18.79	18.95	-78	145,157	-0.05%
2021/12/06	2	18.05	7	18.08	18.20	-5	141,693	0.00%
2021/12/03	21	18.04	23	18.14	18.00	-2	140,874	0.00%
2021/12/02	0	0.00	35	17.61	17.65	-35	141,733	-0.02%
2021/12/01	24	17.56	12	17.63	17.70	12	144,796	0.01%
2021/11/30	63	17.56	0	0.00	17.45	63	145,023	0.04%
2021/11/29	1	17.75	3	17.75	17.85	-2	143,997	0.00%
2021/11/26	66	17.94	1	18.15	17.80	65	144,411	0.05%
2021/11/25	42	18.45	0	0.00	18.50	42	145,558	0.03%
2021/11/24	111	18.65	1	18.55	18.65	110	145,851	0.08%	大買/鉅額交易
2021/11/23	10	18.50	1	18.40	18.50	9	147,994	0.01%
2021/11/22	54	19.05	20	19.10	18.90	34	148,053	0.02%
2021/11/19	50	18.94	90	18.95	18.95	-40	148,334	-0.03%
2021/11/18	4	18.53	108	18.63	18.70	-104	151,003	-0.07%	大賣/鉅額交易
2021/11/17	0	0.00	41	17.55	17.70	-41	146,417	-0.03%
2021/11/16	7	16.96	1	16.95	17.05	6	149,474	0.00%
2021/11/15	13	17.14	5	17.09	17.20	8	151,835	0.01%
2021/11/12	3	17.07	8	17.19	17.20	-5	155,002	0.00%
2021/11/11	43	17.23	7	17.05	17.00	36	157,045	0.02%
2021/11/10	98	17.36	9	17.65	17.10	89	158,208	0.06%
2021/11/09	60	18.11	0	0.00	18.00	60	157,249	0.04%
2021/11/08	185	18.33	15	18.36	18.45	170	156,527	0.11%	大買/鉅額交易
2021/11/05	40	17.95	175	18.05	18.25	-135	155,618	-0.09%	大賣/鉅額交易
2021/11/04	90	17.05	40	17.03	17.00	50	150,653	0.03%
2021/11/03	102	16.85	5	16.98	16.85	97	152,434	0.06%	大買/
2021/11/02	12	16.55	1	16.60	16.55	11	155,077	0.01%
2021/11/01	3	16.63	0	0.00	16.55	3	170,925	0.00%
2021/10/29	3	16.72	113.6	16.75	16.70	-110.6	181,948	-0.06%	大賣/鉅額交易
2021/10/28	21	16.63	83	16.49	16.25	-62	179,866	-0.03%
2021/10/27	0	0.00	7	15.25	15.35	-7	176,718	0.00%
2021/10/26	13	15.04	1	15.05	15.10	12	178,049	0.01%
2021/10/25	1.6	15.25	5	15.10	15.25	-3.4	179,786	0.00%
2021/10/22	35	15.18	64	15.06	15.05	-29	181,641	-0.02%
2021/10/21	60	15.39	3	15.40	15.45	57	181,910	0.03%
2021/10/20	12	15.68	10	15.66	15.60	2	182,195	0.00%
2021/10/19	12	16.04	6	16.05	16.00	6	183,785	0.00%
2021/10/18	8	15.83	0	0.00	15.80	8	187,420	0.00%
2021/10/15	2	16.15	0.4	16.15	16.15	1.6	192,016	0.00%
2021/10/14	14	15.80	7.1	15.89	15.95	6.9	195,245	0.00%
2021/10/13	32	15.61	68	15.71	15.50	-36	196,278	-0.02%
2021/10/12	38	15.99	6	16.10	15.90	32	197,270	0.02%
2021/10/08	2	16.55	7	16.44	16.35	-5	198,355	0.00%
2021/10/07	61	16.47	2	16.50	16.45	59	202,112	0.03%
2021/10/06	17.1	16.56	5	16.50	16.40	12.1	203,859	0.01%
2021/10/05	1	16.55	30	16.60	16.95	-29	203,843	-0.01%
2021/10/04	2.2	16.70	22	16.75	16.50	-19.8	203,862	-0.01%
2021/10/01	12	17.02	23	16.99	16.85	-11	210,336	-0.01%
2021/09/30	32	17.25	11	17.39	17.00	21	210,431	0.01%
2021/09/29	25	17.15	59	17.11	17.25	-34	210,018	-0.02%
2021/09/28	14	17.16	4	17.20	17.05	10	209,227	0.00%
2021/09/27	4	17.20	177	16.98	17.55	-173	211,771	-0.08%	大賣/鉅額交易
2021/09/24	51	16.62	23	16.66	16.50	28	208,556	0.01%
2021/09/23	62	16.33	20	16.40	16.30	42	208,987	0.02%
2021/09/22	21	15.99	72	16.07	16.50	-51	211,127	-0.02%
2021/09/17	6	16.62	12	16.48	16.50	-6	212,275	0.00%
2021/09/16	13	16.43	10	16.35	16.40	3	214,310	0.00%
2021/09/15	6	16.66	51	16.66	16.55	-45	217,407	-0.02%
2021/09/14	5	16.65	1	16.60	16.60	4	222,570	0.00%
2021/09/13	1	17.00	2	17.00	16.90	-1	225,723	0.00%
2021/09/10	7.1	17.14	40	17.10	17.10	-32.9	230,197	-0.01%
2021/09/09	1	16.60	2	16.80	16.80	-1	238,318	0.00%
2021/09/08	1	16.45	30	16.60	16.45	-29	246,104	-0.01%
2021/09/07	47	16.74	2	16.70	16.80	45	254,541	0.02%
2021/09/06	37	16.07	88	16.21	16.40	-51	258,365	-0.02%
2021/09/03	42	16.73	10	16.68	16.65	32	259,751	0.01%
2021/09/02	88.1	16.86	13	16.81	16.80	75.1	267,643	0.03%
2021/09/01	22	17.23	57	17.34	17.20	-35	271,290	-0.01%
2021/08/31	37	16.91	2	16.95	17.25	35	273,067	0.01%
2021/08/30	10	17.40	63	17.29	17.35	-53	279,202	-0.02%
2021/08/27	75	17.61	49	17.54	17.55	26	282,092	0.01%
2021/08/26	55	17.33	53	17.10	17.10	2	286,116	0.00%
2021/08/25	25	17.09	1	17.10	17.15	24	293,776	0.01%
2021/08/24	187	17.16	80	17.23	17.00	107	301,905	0.04%	大買/鉅額交易
2021/08/23	12	18.20	2	18.10	18.35	10	309,607	0.00%
2021/08/20	75	18.41	8	18.44	18.25	67	312,457	0.02%
2021/08/19	40	19.63	10	19.70	19.10	30	314,159	0.01%
2021/08/18	46	20.00	51	19.86	20.25	-5	316,552	0.00%
2021/08/17	0	0.00	12	19.83	19.55	-12	323,720	0.00%
2021/08/16	11	19.68	8	19.63	19.65	3	329,078	0.00%
2021/08/13	5	20.05	21	19.99	19.85	-16	335,292	0.00%
2021/08/12	14	19.80	1	19.85	19.85	13	341,483	0.00%
2021/08/11	1	19.55	1	19.85	19.75	0	352,820	0.00%
2021/08/10	32.2	19.80	0	0.00	19.70	32.2	355,356	0.01%
2021/08/09	10	19.84	10	20.19	20.10	0	363,406	0.00%
2021/08/06	78	20.06	12	20.15	20.05	66	370,339	0.02%
2021/08/05	362	20.87	204	21.00	20.60	158	376,937	0.04%	大買/大賣/鉅額交易
2021/08/04	26	20.26	107	20.52	20.95	-81	375,354	-0.02%	大賣/
2021/08/03	3	19.02	4	18.95	19.05	-1	371,420	0.00%
2021/08/02	45	18.36	34	19.04	19.10	11	377,401	0.00%
2021/07/30	77	18.87	63	18.82	18.60	14	384,778	0.00%
2021/07/29	18	18.95	12	18.94	18.90	6	391,282	0.00%
2021/07/28	17	18.18	16	19.03	19.15	1	395,812	0.00%
2021/07/27	141	18.83	115	19.03	18.75	26	404,135	0.01%	大買/大賣/
2021/07/26	9	19.59	43	19.71	19.55	-34	412,464	-0.01%
2021/07/23	171	19.13	302	19.17	19.45	-131	420,706	-0.03%	大買/大賣/鉅額交易
2021/07/22	9	18.86	129	18.90	19.05	-120	428,490	-0.03%	大賣/鉅額交易
2021/07/21	74.2	18.45	57	18.28	17.95	17.2	433,740	0.00%
2021/07/20	108	18.96	65	18.88	18.80	43	435,249	0.01%	大買/
2021/07/19	91	19.57	70	19.58	19.45	21	438,466	0.00%
2021/07/16	47	20.02	497	19.83	19.90	-450	449,702	-0.10%	大賣/鉅額交易
2021/07/15	6	19.98	52	19.82	20.10	-46	458,682	-0.01%
2021/07/14	218	19.58	224	19.75	19.60	-6	461,383	0.00%	大買/大賣/
2021/07/13	17	20.66	240	20.49	20.35	-223	464,105	-0.05%	大賣/鉅額交易
2021/07/12	22.2	20.59	21	20.65	20.50	1.2	465,561	0.00%
2021/07/09	26	20.70	1	20.70	20.70	25	469,515	0.01%
2021/07/08	16	21.30	31	21.36	20.85	-15	482,883	0.00%
2021/07/07	23.1	20.69	0	0.00	20.50	23.1	492,537	0.00%
2021/07/06	15	21.08	3	21.08	20.80	12	500,600	0.00%
2021/07/05	1	21.05	214	21.29	21.35	-213	508,849	-0.04%	大賣/鉅額交易
2021/07/02	5	21.43	47	21.19	21.25	-42	513,205	-0.01%
2021/07/01	35	21.06	14	21.03	20.75	21	517,742	0.00%
2021/06/30	24.1	20.52	145	20.71	20.75	-120.9	520,618	-0.02%	大賣/鉅額交易
2021/06/29	54	20.88	0	0.00	20.50	54	523,001	0.01%
2021/06/28	29	21.03	13	21.25	21.35	16	524,075	0.00%
2021/06/25	44.2	21.28	8	21.44	21.00	36.2	527,950	0.01%
2021/06/24	10	21.52	5	21.75	21.45	5	536,338	0.00%
2021/06/23	32	21.27	77	21.38	21.50	-45	539,434	-0.01%
2021/06/22	53	21.04	13	21.23	20.85	40	546,215	0.01%
2021/06/21	30	20.58	84	20.56	20.75	-54	554,166	-0.01%
2021/06/18	133	21.28	87	21.00	20.60	46	563,233	0.01%	大買/
2021/06/17	39	20.19	143	20.45	21.00	-104	564,941	-0.02%	大賣/鉅額交易
2021/06/16	258	19.36	123	19.47	19.10	135	559,546	0.02%	大買/大賣/鉅額交易
2021/06/15	176	20.63	49	20.68	20.55	127	554,351	0.02%	大買/鉅額交易
2021/06/11	94	21.25	66	21.18	21.35	28	549,223	0.01%
2021/06/10	207.7	21.36	80	21.47	21.15	127.7	545,567	0.02%	大買/鉅額交易
2021/06/09	125	22.74	4	22.45	22.30	121	538,659	0.02%	大買/鉅額交易
2021/06/08	65	23.32	57	23.35	23.25	8	536,185	0.00%
2021/06/07	87	23.65	104	23.94	23.60	-17	533,845	0.00%	大賣/
2021/06/04	35	23.33	43	23.29	23.15	-8	527,787	0.00%
2021/06/03	37	23.28	439	23.35	23.30	-402	527,097	-0.08%	大賣/鉅額交易
2021/06/02	156	23.69	27	23.79	23.15	129	524,204	0.02%	大買/鉅額交易
2021/06/01	141	24.48	31	24.73	24.10	110	519,864	0.02%	大買/鉅額交易
2021/05/31	121	23.73	144	23.98	24.35	-23	514,859	0.00%	大買/大賣/
2021/05/28	33	22.38	79	22.49	22.30	-46	504,351	-0.01%
2021/05/27	114	21.36	96	21.58	21.80	18	502,894	0.00%	大買/
2021/05/26	55	21.84	66	21.86	21.45	-11	503,138	0.00%
2021/05/25	88	22.34	57	22.57	22.25	31	508,190	0.01%
2021/05/24	10	21.20	59	20.99	21.80	-49	505,319	-0.01%
2021/05/21	54	20.93	45	21.28	20.70	9	501,459	0.00%
2021/05/20	86	21.38	46	21.63	20.80	40	501,135	0.01%
2021/05/19	130	21.56	156	21.60	22.40	-26	498,395	-0.01%	大買/大賣/
2021/05/18	25	20.11	61	20.62	20.70	-36	488,421	-0.01%
2021/05/17	115	19.10	142	19.44	18.85	-27	488,064	-0.01%	大買/大賣/
2021/05/14	191	21.99	145	21.57	20.90	46	484,690	0.01%	大買/大賣/
2021/05/13	120	21.02	170	20.71	21.00	-50	482,724	-0.01%	大買/大賣/
2021/05/12	229	21.96	129	22.07	21.15	100	479,427	0.02%	大買/大賣/
2021/05/11	180	23.18	131	23.31	22.95	49	470,699	0.01%	大買/大賣/
2021/05/10	96	25.83	26	25.92	25.45	70	466,394	0.02%
2021/05/07	78	25.70	82.1	25.70	26.75	-4.1	462,166	0.00%
2021/05/06	71	25.16	55	24.90	24.35	16	455,199	0.00%
2021/05/05	55	25.66	24	25.56	25.30	31	449,727	0.01%
2021/05/04	167	25.24	208	25.14	25.10	-41	443,903	-0.01%	大買/大賣/
2021/05/03	216	27.88	146	28.28	27.10	70	434,391	0.02%	大買/大賣/
2021/04/29	109	30.61	85	30.55	30.10	24	425,861	0.01%	大買/
2021/04/28	96	31.13	127	31.06	31.15	-31	418,279	-0.01%	大賣/
2021/04/27	54	29.88	157	30.03	29.75	-103	411,830	-0.03%	大賣/鉅額交易
2021/04/26	40	28.19	41	28.58	28.90	-1	404,183	0.00%
2021/04/23	61	27.26	91	27.25	27.75	-30	402,204	-0.01%
2021/04/22	116	28.46	144	27.71	26.95	-28	398,463	-0.01%	大買/大賣/
2021/04/21	151	27.27	106	27.28	27.55	45	388,489	0.01%	大買/大賣/
2021/04/20	135	25.84	24	25.81	25.50	111	384,772	0.03%	大買/鉅額交易
2021/04/19	423	25.29	86	25.16	25.25	337	382,604	0.09%	大買/鉅額交易
2021/04/16	276	23.83	58.1	23.96	24.35	217.9	377,988	0.06%	大買/鉅額交易
2021/04/15	147	23.65	102	23.50	23.40	45	377,307	0.01%	大買/大賣/
2021/04/14	199	23.56	103	23.38	23.15	96	375,380	0.03%	大買/大賣/
2021/04/13	648	25.42	287	25.29	24.40	361	366,892	0.10%	大買/大賣/鉅額交易
2021/04/12	68	25.74	102	25.82	27.00	-34	352,199	-0.01%	大賣/
2021/04/09	340	24.88	177	25.14	24.65	163	346,065	0.05%	大買/大賣/鉅額交易
2021/04/08	120	23.87	35	23.77	24.00	85	342,873	0.02%	大買/
2021/04/07	122	22.78	129	23.10	23.50	-7	341,917	0.00%	大買/大賣/
2021/04/06	91	21.83	40	21.78	21.70	51	338,995	0.02%
2021/04/01	42	21.03	11	20.96	21.35	31	344,511	0.01%
2021/03/31	78	21.33	43	21.23	21.10	35	342,921	0.01%
2021/03/30	84	21.60	58.3	21.51	21.55	25.7	341,027	0.01%
2021/03/29	53	21.15	122	21.19	21.20	-69	338,765	-0.02%	大賣/
2021/03/26	314	20.04	20	19.77	20.00	294	336,379	0.09%	大買/鉅額交易
2021/03/25	87	19.88	46	19.77	19.55	41	333,957	0.01%
2021/03/24	42	19.58	92	19.84	20.20	-50	324,974	-0.02%
2021/03/23	142	19.20	42	19.21	19.00	100	317,205	0.03%	大買/
2021/03/22	71	18.13	163	18.39	18.85	-92	307,444	-0.03%	大賣/
2021/03/19	4	17.09	9	17.24	17.15	-5	304,387	0.00%
2021/03/18	14	17.16	14	17.18	17.10	0	312,778	0.00%
2021/03/17	25	16.78	4	16.75	16.80	21	316,020	0.01%
2021/03/16	5	16.70	14	16.85	16.70	-9	321,478	0.00%
2021/03/15	19	16.69	11	16.70	16.60	8	328,163	0.00%
2021/03/12	31	16.80	18	16.88	17.00	13	330,238	0.00%
2021/03/11	50	16.63	7	16.55	16.60	43	342,175	0.01%
2021/03/10	4	16.70	1	17.00	16.50	3	352,789	0.00%
2021/03/09	10	16.66	13	16.74	16.70	-3	356,456	0.00%
2021/03/08	12	17.00	13	16.97	16.60	-1	365,287	0.00%
2021/03/05	18	16.57	6	16.62	16.55	12	375,875	0.00%
2021/03/04	30	16.88	27	17.10	17.10	3	375,605	0.00%
2021/03/03	34	16.73	15	16.83	17.00	19	372,073	0.01%
2021/03/02	44	17.38	31	17.37	16.70	13	369,863	0.00%
2021/02/26	67	17.14	27	17.11	17.00	40	366,924	0.01%
2021/02/25	145	17.68	246	17.83	17.80	-101	362,926	-0.03%	大買/大賣/鉅額交易
2021/02/24	19	17.10	85.6	16.74	16.60	-66.6	353,455	-0.02%
2021/02/23	30	16.17	14	16.24	16.15	16	347,062	0.00%
2021/02/22	57	16.06	50	16.20	16.35	7	346,536	0.00%
2021/02/19	19	15.34	126	15.34	15.45	-107	340,291	-0.03%	大賣/鉅額交易
2021/02/18	9	15.07	7	15.04	15.00	2	336,197	0.00%
2021/02/17	80	15.05	83	15.23	15.00	-3	335,402	0.00%
2021/02/05	67	14.81	106	14.90	14.60	-39	333,811	-0.01%	大賣/
2021/02/04	18	14.61	48	14.62	14.40	-30	329,742	-0.01%
2021/02/03	27	14.43	64	14.38	14.40	-37	324,101	-0.01%
2021/02/02	77	14.09	62	14.29	14.05	15	318,117	0.00%
2021/02/01	0	0.00	97	13.52	13.70	-97	312,971	-0.03%
2021/01/29	55	13.06	57	13.26	13.05	-2	309,630	0.00%
2021/01/28	1	12.60	0	0.00	12.75	1	306,923	0.00%
2021/01/27	44	13.06	6	13.02	13.00	38	305,593	0.01%
2021/01/26	9	13.47	24	13.52	13.30	-15	302,966	0.00%
2021/01/25	73	13.61	155	13.72	13.70	-82	302,436	-0.03%	大賣/
2021/01/22	2	13.50	2	13.53	13.60	0	303,746	0.00%
2021/01/21	73	13.35	54	13.50	13.25	19	306,230	0.01%
2021/01/20	92	13.34	65	13.38	13.05	27	305,068	0.01%
2021/01/19	30	13.85	3	13.83	13.80	27	301,793	0.01%
2021/01/18	125	14.16	130	14.31	14.00	-5	303,930	0.00%	大買/大賣/
2021/01/15	3	14.02	16	13.98	13.95	-13	300,809	0.00%
2021/01/14	22	13.90	13	14.09	13.80	9	300,336	0.00%
2021/01/13	131	14.05	106	14.05	13.90	25	302,418	0.01%	大買/大賣/
2021/01/12	9	13.13	1	13.10	13.05	8	295,618	0.00%
2021/01/11	22	13.58	2	13.63	13.45	20	293,720	0.01%
2021/01/08	58	13.11	53	13.25	13.35	5	292,662	0.00%
2021/01/07	64	13.65	107	13.80	13.55	-43	290,685	-0.01%	大賣/
2021/01/06	144	13.38	66	13.43	13.30	78	289,457	0.03%	大買/
2021/01/05	34	14.03	0	0.00	14.00	34	283,803	0.01%
2021/01/04	1	14.35	47	14.36	14.35	-46	282,535	-0.02%
2020/12/31	100	14.13	60	14.14	14.10	40	279,396	0.01%
2020/12/30	87	14.89	18	15.03	14.80	69	272,909	0.03%
2020/12/29	191	15.42	229	15.59	15.45	-38	269,356	-0.01%	大買/大賣/
2020/12/28	367	15.13	328	15.02	15.35	39	264,836	0.01%	大買/大賣/
2020/12/25	102	14.45	80	14.33	14.35	22	255,151	0.01%	大買/
2020/12/24	88	14.10	161	14.30	14.05	-73	253,141	-0.03%	大賣/
2020/12/23	196	14.41	146	14.49	14.25	50	252,033	0.02%	大買/大賣/
2020/12/22	132	14.34	64	14.73	14.00	68	250,737	0.03%	大買/
2020/12/21	72	13.77	66	13.95	14.05	6	244,236	0.00%
2020/12/18	31	13.98	33	14.21	13.80	-2	240,742	0.00%
2020/12/17	2	14.00	80	14.07	14.20	-78	238,755	-0.03%
2020/12/16	53	13.91	1	13.75	13.95	52	236,564	0.02%
2020/12/15	37	14.19	13	14.24	13.85	24	233,188	0.01%
2020/12/14	135	14.30	114	14.46	14.20	21	225,867	0.01%	大買/大賣/
2020/12/11	44	13.32	30	13.63	13.30	14	216,226	0.01%
2020/12/10	134	13.17	454	13.26	13.25	-320	210,426	-0.15%	大買/大賣/鉅額交易
2020/12/09	362	13.30	419.9	13.29	13.55	-57.9	204,767	-0.03%	大買/大賣/
2020/12/08	169	12.69	70	12.86	12.75	99	199,089	0.05%	大買/
2020/12/07	255	13.04	279	13.13	12.65	-24	199,438	-0.01%	大買/大賣/
2020/12/04	333	12.69	342	12.73	12.95	-9	188,150	0.00%	大買/大賣/
2020/12/03	98	11.88	67	11.91	11.85	31	179,557	0.02%
2020/12/02	255	11.68	348	11.67	11.85	-93	177,541	-0.05%	大買/大賣/
2020/12/01	128	10.97	45	10.62	11.00	83	173,345	0.05%	大買/
2020/11/30	0	0.00	10	10.10	10.05	-10	169,710	-0.01%
2020/11/27	8	9.95	21	9.97	9.94	-13	169,506	-0.01%
2020/11/26	16	9.87	21	9.85	9.85	-5	172,245	0.00%
2020/11/25	5	9.71	2	9.75	9.70	3	175,642	0.00%
2020/11/24	12	9.78	41	9.75	9.78	-29	181,378	-0.02%
2020/11/23	15	9.47	20	9.51	9.54	-5	196,272	0.00%
2020/11/20	8	9.40	0	0.00	9.38	8	197,867	0.00%
2020/11/19	12	9.49	120	9.52	9.52	-108	197,485	-0.05%	大賣/鉅額交易
2020/11/18	17	9.22	2	9.28	9.34	15	195,162	0.01%
2020/11/17	11	9.11	0	0.00	9.15	11	194,770	0.01%
2020/11/16	7	9.28	0	0.00	9.25	7	196,047	0.00%
2020/11/13	17	9.06	15	9.20	9.23	2	195,333	0.00%
2020/11/12	40	9.23	1	9.21	9.23	39	192,787	0.02%
2020/11/11	172	9.50	0	0.00	9.45	172	190,979	0.09%	大買/鉅額交易
2020/11/10	7	9.80	20	9.76	9.71	-13	189,124	-0.01%
2020/11/09	10	9.92	20	9.93	10.00	-10	187,047	-0.01%
2020/11/06	34	9.96	0	0.00	9.91	34	186,408	0.02%
2020/11/05	10	9.99	0	0.00	10.00	10	185,994	0.01%
2020/11/04	20	10.03	0	0.00	10.00	20	185,941	0.01%
2020/11/03	0	0.00	12	10.05	10.10	-12	186,084	-0.01%
2020/10/30	38	10.02	122	10.09	9.91	-84	188,626	-0.04%	大賣/
2020/10/29	15	10.19	38	10.13	10.25	-23	187,957	-0.01%
2020/10/28	22	10.24	110	10.10	10.00	-88	185,337	-0.05%	大賣/
2020/10/27	11	10.20	4	10.25	10.25	7	185,824	0.00%
2020/10/26	8	10.33	10	10.49	10.35	-2	186,009	0.00%
2020/10/23	22	10.07	11	10.15	10.25	11	182,677	0.01%
2020/10/22	48	10.04	12	10.04	10.10	36	181,697	0.02%
2020/10/21	4	9.98	145	10.04	9.98	-141	179,789	-0.08%	大賣/鉅額交易
2020/10/20	0	0.00	4	9.56	9.55	-4	176,187	0.00%
2020/10/19	1	9.51	82	9.58	9.65	-81	176,645	-0.05%
2020/10/16	18	9.52	2	9.53	9.41	16	177,366	0.01%
2020/10/15	2	9.68	3	9.77	9.70	-1	177,242	0.00%
2020/10/14	31	9.65	12	9.65	9.64	19	176,345	0.01%
2020/10/13	27	9.44	30	9.51	9.56	-3	174,741	0.00%
2020/10/12	46	9.37	40	9.50	9.34	6	174,160	0.00%
2020/10/08	56	9.41	15.2	9.44	9.47	40.8	175,752	0.02%
2020/10/07	10	9.40	0	0.00	9.39	10	176,961	0.01%
2020/10/06	11	9.47	51	9.23	9.50	-40	178,558	-0.02%
2020/10/05	82	9.18	5	9.22	9.16	77	178,630	0.04%
2020/09/29	5	9.30	51	9.37	9.30	-46	178,037	-0.03%
2020/09/28	65	9.31	50	9.40	9.30	15	180,105	0.01%
2020/09/25	94	9.45	59	9.59	9.25	35	183,720	0.02%
2020/09/24	79	9.64	20	9.61	9.58	59	182,168	0.03%
2020/09/23	31	10.07	1	10.00	10.05	30	180,661	0.02%
2020/09/22	5	10.00	30	10.00	9.96	-25	180,359	-0.01%
2020/09/21	2	10.05	50	10.09	9.95	-48	179,146	-0.03%
2020/09/18	51	10.08	0	0.00	10.05	51	178,303	0.03%
2020/09/17	0	0.00	10	10.05	10.10	-10	177,848	-0.01%
2020/09/16	1	10.05	30	10.20	10.05	-29	177,585	-0.02%
2020/09/15	0	0.00	60	10.26	10.25	-60	176,533	-0.03%
2020/09/14	5	10.15	1	10.20	10.15	4	178,201	0.00%
2020/09/11	0	0.00	135	10.14	10.20	-135	179,511	-0.08%	大賣/鉅額交易
2020/09/10	59	10.35	17	10.41	10.15	42	177,862	0.02%
2020/09/09	88	9.97	113	10.00	10.15	-25	173,999	-0.01%	大賣/
2020/09/08	105	9.96	24	9.93	9.88	81	172,265	0.05%	大買/
2020/09/07	99	10.27	71	10.44	10.05	28	171,128	0.02%
2020/09/04	92	10.26	113	10.24	10.45	-21	169,743	-0.01%	大賣/
2020/09/03	125	10.24	524	10.14	10.25	-399	165,125	-0.24%	大買/大賣/鉅額交易
2020/09/02	5	9.50	106	9.46	9.60	-101	155,916	-0.06%	大賣/鉅額交易
2020/09/01	100	9.32	93	9.34	9.47	7	156,400	0.00%
2020/08/31	162	9.29	1	9.22	9.12	161	156,286	0.10%	大買/鉅額交易
2020/08/28	47.8	9.15	26	9.11	9.12	21.8	156,287	0.01%
2020/08/27	374	8.90	495	8.95	9.18	-121	153,065	-0.08%	大買/大賣/鉅額交易
2020/08/26	117	8.39	134	8.48	8.35	-17	136,413	-0.01%	大買/大賣/
2020/08/25	23	8.23	5	8.23	8.25	18	134,383	0.01%
2020/08/24	26	8.10	1	8.24	8.09	25	133,688	0.02%
2020/08/21	1	7.88	4	8.00	8.04	-3	132,814	0.00%
2020/08/20	4	7.82	8	7.50	7.68	-4	131,503	0.00%
2020/08/19	0	0.00	10	8.26	8.27	-10	128,819	-0.01%
2020/08/18	0	0.00	4	8.32	8.22	-4	128,101	0.00%
2020/08/17	0	0.00	104	8.30	8.27	-104	128,077	-0.08%	大賣/鉅額交易
2020/08/14	0	0.00	10	8.19	8.22	-10	127,473	-0.01%
2020/08/13	1	8.06	30	8.08	8.08	-29	126,970	-0.02%
2020/08/12	3	8.07	0	0.00	8.06	3	127,012	0.00%
2020/08/11	2	8.13	0	0.00	8.11	2	126,624	0.00%
2020/08/10	2	8.20	2	8.24	8.19	0	126,272	0.00%
2020/08/07	22	8.19	1	8.15	8.13	21	126,006	0.02%
2020/08/06	124	8.36	1	8.34	8.34	123	124,947	0.10%	大買/鉅額交易
2020/08/05	104	8.61	9	8.80	8.46	95	124,666	0.08%	大買/
2020/08/04	5	8.62	1	8.63	8.62	4	123,646	0.00%
2020/08/03	30	8.46	102	8.45	8.46	-72	121,818	-0.06%	大賣/
2020/07/31	100	8.37	129	8.50	8.30	-29	121,093	-0.02%	大賣/
2020/07/30	300	8.16	307	8.26	8.32	-7	120,105	-0.01%	大買/大賣/
2020/07/29	2	8.05	0	0.00	8.02	2	119,091	0.00%
2020/07/28	1	8.07	11	8.18	8.03	-10	119,492	-0.01%
2020/07/27	1	8.15	1	8.34	8.13	0	119,791	0.00%
2020/07/24	138	8.29	12	8.26	8.18	126	119,751	0.11%	大買/鉅額交易
2020/07/23	7	8.50	34	8.47	8.44	-27	119,897	-0.02%
2020/07/22	0	0.00	8	8.55	8.52	-8	121,457	-0.01%
2020/07/21	2	8.57	105	8.43	8.41	-103	120,095	-0.09%	大賣/鉅額交易
2020/07/20	100	8.30	100	8.40	8.32	0	119,254	0.00%
2020/07/17	103	8.33	110	8.42	8.35	-7	120,004	-0.01%	大買/大賣/
2020/07/16	21	8.43	0	0.00	8.40	21	120,478	0.02%
2020/07/15	101	8.59	0	0.00	8.50	101	120,771	0.08%	大買/鉅額交易
2020/07/14	2	8.45	107	8.57	8.52	-105	118,842	-0.09%	大賣/鉅額交易
2020/07/13	108	8.48	61	8.30	8.49	47	117,657	0.04%	大買/
2020/07/10	64	8.10	0	0.00	8.05	64	116,075	0.06%
2020/07/09	6	8.43	4	8.34	8.31	2	114,859	0.00%
2020/07/08	4	8.41	50	8.44	8.44	-46	116,000	-0.04%
2020/07/07	54	8.38	115	8.46	8.43	-61	115,867	-0.05%	大賣/
2020/07/06	107	8.25	219	8.13	8.38	-112	114,187	-0.10%	大買/大賣/鉅額交易
2020/07/03	115	7.84	0	0.00	7.85	115	110,586	0.10%	大買/鉅額交易
2020/07/02	100	7.89	100	7.96	7.95	0	111,331	0.00%
2020/07/01	0	0.00	100	8.00	7.88	-100	113,705	-0.09%
2020/06/30	100	7.93	100	8.01	7.90	0	116,227	0.00%
2020/06/29	0	0.00	2	7.94	7.96	-2	116,453	0.00%
2020/06/23	7	7.92	0	0.00	7.87	7	118,107	0.01%
2020/06/22	2	7.81	0	0.00	7.82	2	118,453	0.00%
2020/06/19	204	8.17	51	8.04	7.88	153	119,713	0.13%	大買/鉅額交易
2020/06/18	57	7.88	163	7.85	7.95	-106	118,225	-0.09%	大賣/鉅額交易
2020/06/17	11	7.66	22	7.61	7.62	-11	118,013	-0.01%
2020/06/16	100	7.66	7	7.68	7.66	93	121,062	0.08%
2020/06/15	15	7.65	5	7.57	7.55	10	123,031	0.01%
2020/06/12	1	7.50	1	7.70	7.79	0	122,775	0.00%
2020/06/11	138	8.01	68	8.08	7.80	70	123,214	0.06%	大買/
2020/06/10	31	8.04	118	8.03	8.04	-87	121,870	-0.07%	大賣/
2020/06/09	5	7.78	9	7.78	7.77	-4	122,183	0.00%
2020/06/08	122	7.91	31	7.94	7.85	91	124,211	0.07%	大買/
2020/06/05	62	7.53	224	7.41	7.60	-162	120,169	-0.13%	大賣/鉅額交易
2020/06/04	112	7.13	67	7.18	7.12	45	117,612	0.04%	大買/
2020/06/03	11	6.78	40	6.93	7.05	-29	113,718	-0.03%
2020/06/02	20	6.39	10	6.42	6.41	10	110,388	0.01%
2020/06/01	10	6.32	14	6.33	6.30	-4	110,358	0.00%
2020/05/29	5	6.18	0	0.00	6.22	5	111,139	0.00%
2020/05/27	3	6.28	0	0.00	6.24	3	113,453	0.00%
2020/05/25	0	0.00	10	6.10	6.16	-10	118,789	-0.01%
2020/05/22	3	6.22	0	0.00	6.16	3	119,915	0.00%
2020/05/21	0	0.00	8	6.30	6.30	-8	122,755	-0.01%
2020/05/20	30	6.34	0	0.00	6.22	30	123,690	0.02%
2020/05/19	10	6.28	0	0.00	6.28	10	124,456	0.01%
2020/05/18	3	6.18	0	0.00	6.18	3	125,707	0.00%
2020/05/15	9	6.23	0	0.00	6.22	9	127,070	0.01%
2020/05/13	5	6.41	95	6.36	6.38	-90	130,775	-0.07%
2020/05/12	2	6.52	0	0.00	6.45	2	131,788	0.00%
2020/05/11	7	6.40	6	6.64	6.45	1	131,924	0.00%
2020/05/06	4	6.13	0	0.00	6.13	4	136,377	0.00%
2020/05/05	5	6.32	2	6.30	6.28	3	136,874	0.00%
2020/05/04	14	6.28	0	0.00	6.27	14	139,596	0.01%
2020/04/30	5	6.50	7	6.54	6.54	-2	141,797	0.00%
2020/04/29	3	6.43	5	6.44	6.44	-2	145,790	0.00%
2020/04/28	29	6.59	14	6.51	6.43	15	148,486	0.01%
2020/04/27	5	6.35	0	0.00	6.43	5	150,314	0.00%
2020/04/24	2	6.14	0	0.00	6.14	2	149,659	0.00%
2020/04/23	7	6.17	5	6.12	6.12	2	151,340	0.00%
2020/04/22	16	6.08	14	6.08	6.09	2	153,957	0.00%
2020/04/21	1	6.05	10	6.21	6.00	-9	154,909	-0.01%
2020/04/20	0	0.00	6	6.31	6.27	-6	155,953	0.00%
2020/04/17	5	6.31	120	6.30	6.25	-115	158,534	-0.07%	大賣/鉅額交易
2020/04/16	205	6.21	5	6.23	6.21	200	159,898	0.13%	大買/鉅額交易
2020/04/15	0	0.00	14	6.34	6.32	-14	163,173	-0.01%
2020/04/14	15	6.26	5	6.27	6.29	10	166,922	0.01%
2020/04/13	14	6.29	4	6.30	6.23	10	169,149	0.01%
2020/04/10	3	6.05	3	6.07	6.09	0	168,633	0.00%
2020/04/09	6	6.15	10	6.18	6.09	-4	168,821	0.00%
2020/04/08	3	6.10	0	0.00	6.14	3	167,706	0.00%
2020/04/07	45	6.10	3	6.13	6.06	42	166,251	0.03%
2020/04/06	29	5.97	20	5.96	5.94	9	164,142	0.01%
2020/04/01	11	5.60	58	5.65	5.75	-47	161,997	-0.03%
2020/03/31	1	5.34	10	5.28	5.23	-9	158,792	-0.01%
2020/03/30	15	5.20	14	5.24	5.25	1	158,339	0.00%
2020/03/27	16	5.51	7	5.50	5.44	9	157,703	0.01%
2020/03/26	3	5.21	5	5.33	5.28	-2	156,491	0.00%
2020/03/25	27	5.31	4	5.31	5.30	23	157,066	0.01%
2020/03/24	18	5.00	20	5.03	5.00	-2	157,445	0.00%
2020/03/23	213	4.91	0	0.00	4.85	213	158,084	0.13%	大買/鉅額交易
2020/03/20	24	5.41	55	5.45	5.36	-31	157,943	-0.02%
2020/03/19	255	5.44	20	5.09	5.08	235	158,392	0.15%	大買/鉅額交易
2020/03/18	19	5.77	13	5.79	5.64	6	157,799	0.00%
2020/03/17	27	5.77	25	5.81	5.77	2	157,989	0.00%
2020/03/16	20	6.07	15	6.39	6.02	5	156,422	0.00%
2020/03/13	15	6.03	115	6.00	6.27	-100	157,860	-0.06%	大賣/
2020/03/12	11	6.77	195	6.62	6.62	-184	159,437	-0.12%	大賣/鉅額交易
2020/03/11	3	7.35	3	7.32	7.21	0	157,453	0.00%
2020/03/10	5	7.31	10	7.31	7.33	-5	158,487	0.00%
2020/03/09	32	7.64	7.1	7.65	7.52	24.9	158,145	0.02%
2020/03/06	10	7.89	19	7.84	7.85	-9	158,756	-0.01%
2020/03/05	25	8.10	5	8.02	8.02	20	160,468	0.01%
2020/03/04	12	7.96	46	7.95	8.00	-34	164,130	-0.02%
2020/03/03	8	7.87	15	7.87	7.75	-7	167,539	0.00%
2020/03/02	16	7.79	6	7.79	7.75	10	172,486	0.01%
2020/02/27	18	8.02	31	8.03	7.90	-13	172,664	-0.01%
2020/02/26	42	8.32	15	8.14	8.15	27	172,075	0.02%
2020/02/25	18	8.61	0	0.00	8.58	18	169,351	0.01%
2020/02/24	11	8.79	10	8.88	8.72	1	168,287	0.00%
2020/02/21	8	8.72	3	8.72	8.72	5	165,287	0.00%
2020/02/20	20	8.91	5	8.86	8.82	15	164,996	0.01%
2020/02/19	8	8.91	16	8.94	8.94	-8	164,381	0.00%
2020/02/18	3	8.81	3	8.79	8.76	0	165,806	0.00%
2020/02/17	15	8.71	3	8.63	8.63	12	164,450	0.01%
2020/02/14	11	9.08	8	9.06	9.04	3	162,037	0.00%
2020/02/13	12	9.15	5	9.37	9.20	7	160,956	0.00%
2020/02/12	4	9.37	24	9.35	9.34	-20	160,169	-0.01%
2020/02/11	11	9.36	9	9.36	9.37	2	159,244	0.00%
2020/02/10	10	9.34	10	9.31	9.32	0	158,962	0.00%
2020/02/07	25	9.12	11	9.09	9.13	14	157,381	0.01%
2020/02/06	23	9.29	11	9.30	9.28	12	155,482	0.01%
2020/02/05	17	9.28	12	9.42	9.12	5	154,171	0.00%
2020/02/04	21	9.31	15	9.44	9.21	6	151,333	0.00%
2020/02/03	32	8.70	13	9.13	9.32	19	149,505	0.01%
2020/01/31	25	8.55	20	8.71	8.80	5	144,504	0.00%
2020/01/30	16	8.65	16	8.67	8.41	0	142,016	0.00%
2020/01/20	6	9.41	15	9.34	9.34	-9	138,412	-0.01%
2020/01/17	10	9.15	31	9.22	9.26	-21	136,602	-0.02%
2020/01/16	22	9.02	10	9.05	9.00	12	134,927	0.01%
2020/01/15	21	9.16	18	9.11	9.12	3	132,140	0.00%
2020/01/14	19	9.27	9	9.31	9.21	10	130,147	0.01%
2020/01/13	111	9.30	39	9.35	9.35	72	127,978	0.06%	大買/
2020/01/10	5	8.83	10	8.94	8.96	-5	125,378	0.00%
2020/01/09	15	8.84	33	8.88	8.79	-18	123,801	-0.01%
2020/01/08	5	8.36	30	8.59	8.73	-25	121,007	-0.02%
2020/01/07	5	8.30	30	8.33	8.38	-25	116,769	-0.02%
2020/01/06	44	8.19	18	8.17	8.10	26	114,646	0.02%
2020/01/03	5	8.11	30	8.24	8.18	-25	112,950	-0.02%
2020/01/02	11	8.35	10	8.31	8.29	1	112,371	0.00%
2019/12/30	0	0.00	65	8.25	8.25	-65	113,285	-0.06%
2019/12/27	7	8.39	21	8.45	8.37	-14	113,155	-0.01%
2019/12/26	5	8.37	7	8.41	8.37	-2	111,944	0.00%
2019/12/25	5	8.42	8	8.47	8.44	-3	112,752	0.00%
2019/12/24	5	8.40	10	8.38	8.36	-5	113,047	0.00%
2019/12/23	18	8.54	7	8.45	8.45	11	113,149	0.01%
2019/12/20	12	8.50	6	8.45	8.41	6	113,408	0.01%
2019/12/19	24	8.62	21	8.62	8.52	3	111,600	0.00%
2019/12/18	18	8.77	20	8.76	8.80	-2	108,965	0.00%
2019/12/17	50	8.59	22	8.57	8.62	28	107,323	0.03%
2019/12/16	59	8.58	39.7	8.46	8.60	19.3	106,562	0.02%
2019/12/13	38	8.15	38	8.17	8.20	0	102,869	0.00%
2019/12/12	70	8.10	15	8.17	8.06	55	101,644	0.05%
2019/12/11	21	8.09	0	0.00	8.05	21	100,222	0.02%
2019/12/10	64	8.13	19	8.15	8.08	45	100,238	0.04%
2019/12/09	70	8.08	115	8.07	8.04	-45	98,187	-0.05%	大賣/
2019/12/06	65	7.54	61	7.57	7.55	4	94,563	0.00%
2019/12/05	20	7.83	0	0.00	7.70	20	93,615	0.02%
2019/12/04	15	7.71	31	7.84	7.92	-16	93,404	-0.02%
2019/12/03	70	7.70	52	7.74	7.71	18	91,822	0.02%
2019/12/02	203	7.88	199	7.91	7.81	4	89,997	0.00%	大買/大賣/
2019/11/29	142	7.73	203	7.80	7.90	-61	87,689	-0.07%	大買/大賣/
2019/11/28	191	7.49	235	7.59	7.63	-44	83,769	-0.05%	大買/大賣/
2019/11/27	426	7.36	527	7.40	7.56	-101	80,998	-0.12%	大買/大賣/鉅額交易
2019/11/26	10	7.19	5	7.09	7.05	5	75,604	0.01%
2019/11/25	10	7.04	148	7.03	7.12	-138	74,186	-0.19%	大賣/鉅額交易
2019/11/22	6	6.92	2	6.96	6.91	4	73,251	0.01%
2019/11/21	5	6.88	154	6.90	6.90	-149	74,912	-0.20%	大賣/鉅額交易
2019/11/19	105	6.97	110	7.05	6.97	-5	77,610	-0.01%	大買/大賣/
2019/11/18	2	6.90	24	6.89	6.94	-22	81,077	-0.03%
2019/11/15	318	6.99	245	7.07	6.89	73	83,372	0.09%	大買/大賣/
2019/11/14	10	6.68	5	6.68	6.68	5	83,815	0.01%
2019/11/13	151	6.67	10	6.69	6.67	141	86,815	0.16%	大買/鉅額交易
2019/11/12	32	6.73	8	6.72	6.71	24	87,842	0.03%
2019/11/11	66	6.79	5	6.76	6.77	61	88,767	0.07%
2019/11/08	5	7.04	20	7.00	6.97	-15	88,871	-0.02%
2019/11/07	15	7.14	13	7.18	7.02	2	89,027	0.00%
2019/11/06	0	0.00	140	7.07	7.10	-140	88,998	-0.16%	大賣/鉅額交易
2019/11/04	2	6.74	0	0.00	6.80	2	89,304	0.00%
2019/11/01	11	6.72	0	0.00	6.68	11	91,250	0.01%
2019/10/31	30	6.85	0	0.00	6.77	30	92,881	0.03%
2019/10/30	10	7.00	0	0.00	6.97	10	92,466	0.01%
2019/10/29	20	7.00	8	7.09	6.96	12	93,065	0.01%
2019/10/25	0	0.00	6	6.98	6.95	-6	92,787	-0.01%
2019/10/24	23	6.92	0	0.00	6.98	23	93,452	0.02%
2019/10/23	69	6.99	0	0.00	6.93	69	93,883	0.07%
2019/10/22	0	0.00	5	7.06	7.04	-5	94,554	-0.01%
2019/10/21	4	7.02	0	0.00	7.03	4	95,206	0.00%
2019/10/18	8	7.01	0	0.00	6.97	8	95,581	0.01%
2019/10/17	0	0.00	18	7.08	7.13	-18	95,539	-0.02%
2019/10/16	0	0.00	15	7.04	6.93	-15	98,301	-0.02%
2019/10/15	0	0.00	5	6.92	6.84	-5	101,768	0.00%
2019/10/14	5	7.02	10	6.98	6.93	-5	103,781	0.00%
2019/10/08	0	0.00	3.5	6.96	7.03	-3.5	104,815	0.00%
2019/10/07	0	0.00	15.5	6.95	6.98	-15.5	105,862	-0.01%
2019/10/04	1	6.81	10	6.76	6.94	-9	106,537	-0.01%
2019/10/03	5	6.43	0	0.00	6.71	5	106,627	0.00%
2019/10/02	5	6.67	0	0.00	6.62	5	106,157	0.00%
2019/10/01	0	0.00	17	6.77	6.80	-17	106,412	-0.02%
2019/09/27	12	6.66	5	6.68	6.60	7	105,470	0.01%
2019/09/26	10	6.82	0	0.00	6.82	10	104,830	0.01%
2019/09/25	26	6.94	0	0.00	6.93	26	104,258	0.02%
2019/09/24	5	7.08	0	0.00	7.10	5	103,509	0.00%
2019/09/23	0	0.00	10	7.09	7.08	-10	103,814	-0.01%
2019/09/20	6	7.01	6	7.07	7.10	0	105,140	0.00%
2019/09/19	16	7.11	0	0.00	7.02	16	104,556	0.02%
2019/09/18	15	7.16	5	7.14	7.14	10	104,060	0.01%
2019/09/17	5	7.10	5	7.12	7.12	0	103,844	0.00%
2019/09/16	8	7.29	6	7.26	7.28	2	105,559	0.00%
2019/09/12	0	0.00	45	7.31	7.28	-45	105,914	-0.04%
2019/09/11	0	0.00	15	7.28	7.29	-15	105,547	-0.01%
2019/09/10	10	7.14	15	7.28	7.16	-5	104,723	0.00%
2019/09/09	10	7.19	80	7.20	7.20	-70	103,208	-0.07%
2019/09/06	5	7.15	59	7.16	7.16	-54	102,737	-0.05%
2019/09/05	16	7.05	14	7.05	7.01	2	101,986	0.00%
2019/09/04	11	6.97	2	7.04	7.04	9	102,848	0.01%
2019/09/03	12	6.96	5	6.95	6.92	7	105,849	0.01%
2019/09/02	14	7.04	6	7.10	6.96	8	106,282	0.01%
2019/08/30	14	6.98	82	6.96	7.02	-68	106,161	-0.06%
2019/08/29	0	0.00	20	6.71	6.77	-20	104,614	-0.02%
2019/08/28	28	6.66	30	6.68	6.66	-2	103,681	0.00%
2019/08/27	11	6.71	0	0.00	6.64	11	103,195	0.01%
2019/08/22	201	6.89	18	7.02	6.85	183	100,504	0.18%	大買/鉅額交易
2019/08/21	14	7.22	140	7.10	7.08	-126	100,432	-0.13%	大賣/鉅額交易
2019/08/20	144	6.93	55	7.02	6.85	89	96,500	0.09%	大買/
2019/08/19	12	6.77	192	6.81	7.04	-180	94,982	-0.19%	大賣/鉅額交易
2019/08/16	13	6.39	108	6.37	6.53	-95	92,336	-0.10%	大賣/
2019/08/15	0	0.00	85	5.91	6.04	-85	90,103	-0.09%
2019/08/14	25	6.06	17.6	6.01	5.96	7.4	90,364	0.01%
2019/08/13	7	6.08	5	6.10	6.08	2	89,828	0.00%
2019/08/12	15	6.19	50	6.20	6.17	-35	90,860	-0.04%
2019/08/08	10	6.33	11	6.37	6.32	-1	92,183	0.00%
2019/08/07	49	6.16	10	6.14	6.08	39	91,448	0.04%
2019/08/06	24	6.14	10	6.19	6.18	14	91,015	0.02%
2019/08/05	65	6.54	45	6.52	6.42	20	89,773	0.02%
2019/08/02	30	6.90	10	6.90	6.86	20	87,754	0.02%
2019/08/01	25	7.11	0.3	7.12	7.10	24.7	86,150	0.03%
2019/07/31	10	7.11	22	7.18	7.23	-12	85,311	-0.01%
2019/07/30	40	7.19	5	7.19	7.16	35	84,713	0.04%
2019/07/29	7	7.21	10	7.19	7.19	-3	84,418	0.00%
2019/07/26	38	7.20	9	7.22	7.18	29	83,633	0.03%
2019/07/25	117	7.28	10	7.32	7.27	107	82,730	0.13%	大買/鉅額交易
2019/07/24	12	7.44	2	7.34	7.34	10	81,985	0.01%
2019/07/23	9	7.50	6	7.52	7.49	3	80,894	0.00%
2019/07/22	44	7.65	56	7.69	7.51	-12	80,287	-0.01%
2019/07/19	25	7.70	5	7.65	7.66	20	79,334	0.03%
2019/07/18	152	7.73	119	7.90	7.62	33	78,651	0.04%	大買/大賣/
2019/07/17	28	7.68	74	7.86	7.92	-46	74,519	-0.06%
2019/07/16	21	7.39	84	7.36	7.40	-63	69,671	-0.09%
2019/07/15	96	7.19	11	7.17	7.17	85	67,119	0.13%
2019/07/12	10	7.32	0	0.00	7.26	10	66,512	0.02%
2019/07/11	7	7.41	39	7.41	7.41	-32	65,850	-0.05%
2019/07/10	0	0.00	190	7.30	7.33	-190	64,315	-0.30%	大賣/鉅額交易
2019/07/09	182	7.23	5	7.18	7.20	177	62,916	0.28%	大買/鉅額交易
2019/07/08	8	7.27	102	7.31	7.30	-94	62,087	-0.15%	大賣/
2019/07/05	2	7.39	0	0.00	7.36	2	61,690	0.00%
2019/07/04	11	7.29	0	0.00	7.32	11	61,168	0.02%
2019/07/03	25	7.31	0	0.00	7.30	25	61,090	0.04%
2019/07/02	3	7.38	9	7.38	7.37	-6	60,995	-0.01%
2019/07/01	14	7.40	0	0.00	7.40	14	60,857	0.02%
2019/06/28	10	7.30	0	0.00	7.33	10	60,581	0.02%
2019/06/27	21	7.25	160	7.37	7.34	-139	60,229	-0.23%	大賣/鉅額交易
2019/06/26	72	7.22	8	7.27	7.22	64	58,783	0.11%
2019/06/25	200	7.42	46	7.44	7.33	154	58,306	0.26%	大買/鉅額交易
2019/06/24	0	0.00	5	7.38	7.38	-5	57,142	-0.01%
2019/06/21	5	7.30	195	7.36	7.38	-190	56,745	-0.33%	大賣/鉅額交易
2019/06/20	58	7.29	0	0.00	7.26	58	53,826	0.11%
2019/06/19	37	7.22	139	7.23	7.24	-102	53,069	-0.19%	大賣/鉅額交易
2019/06/18	279	7.20	12	7.20	7.17	267	52,219	0.51%	大買/鉅額交易
2019/06/17	10	7.33	0	0.00	7.32	10	51,760	0.02%
2019/06/14	6	7.27	0	0.00	7.27	6	51,464	0.01%
2019/06/12	3	7.49	0	0.00	7.33	3	50,606	0.01%
2019/06/11	253	7.27	397	7.31	7.49	-144	49,228	-0.29%	大買/大賣/鉅額交易
2019/06/10	122	7.09	1	7.07	7.06	121	45,558	0.27%	大買/鉅額交易
2019/06/06	5	7.22	0	0.00	7.15	5	44,517	0.01%
2019/06/05	23	7.30	8	7.41	7.24	15	43,887	0.03%
2019/06/03	0	0.00	100	7.37	7.41	-100	43,175	-0.23%
2019/05/31	3	7.42	0	0.00	7.49	3	43,401	0.01%
2019/05/30	7	7.35	0	0.00	7.35	7	43,050	0.02%
2019/05/29	5	7.32	10	7.32	7.32	-5	42,893	-0.01%
2019/05/28	10	7.34	0	0.00	7.36	10	42,808	0.02%
2019/05/27	140	7.47	5	7.41	7.36	135	41,105	0.33%	大買/鉅額交易
2019/05/24	15	7.49	5	7.31	7.34	10	40,794	0.02%
2019/05/23	9	7.21	0	0.00	7.21	9	39,587	0.02%
2019/05/22	30	7.40	3	7.48	7.34	27	39,225	0.07%
2019/05/21	33	7.49	0	0.00	7.29	33	38,370	0.09%
2019/05/20	1	7.73	0	0.00	7.57	1	36,782	0.00%
2019/05/17	38	7.99	16	8.01	7.56	22	35,967	0.06%
2019/05/16	6	8.18	1	8.22	8.02	5	34,459	0.01%
2019/05/15	1	8.69	0	0.00	8.61	1	32,819	0.00%
2019/05/14	25	8.68	0	0.00	8.69	25	32,403	0.08%
2019/05/13	3	9.00	11	8.90	8.87	-8	31,972	-0.03%
2019/05/10	25	9.09	3	9.02	9.01	22	31,782	0.07%
2019/05/09	38	9.32	0	0.00	9.12	38	31,750	0.12%
2019/05/07	2	9.66	0	0.00	9.60	2	31,070	0.01%
2019/05/06	2	9.64	0	0.00	9.64	2	30,923	0.01%
2019/05/02	2	9.90	0	0.00	9.91	2	30,627	0.01%
2019/04/25	0	0.00	7	9.94	9.92	-7	30,219	-0.02%
2019/04/24	20	9.98	0	0.00	9.91	20	30,195	0.07%
2019/04/19	2	10.10	0	0.00	10.05	2	29,577	0.01%
2019/04/18	2	10.20	0	0.00	10.05	2	29,697	0.01%
2019/04/17	10	10.45	7	10.46	10.35	3	29,442	0.01%
2019/04/16	4	10.11	0	0.00	10.15	4	28,271	0.01%
2019/04/15	5	10.25	0	0.00	10.20	5	28,080	0.02%
2019/04/12	0	0.00	2	10.15	10.20	-2	27,951	-0.01%
2019/04/11	1	10.05	0	0.00	10.20	1	27,789	0.00%
2019/04/02	0	0.00	0.4	10.05	10.10	-0.4	26,775	0.00%
2019/04/01	2	10.05	0	0.00	10.15	2	26,404	0.01%
2019/03/28	2	10.00	0	0.00	9.99	2	26,056	0.01%
2019/03/27	0	0.00	1	10.00	10.00	-1	26,025	0.00%
2019/03/22	0	0.00	7	10.10	10.10	-7	25,892	-0.03%
2019/03/20	7	10.00	0	0.00	9.95	7	25,780	0.03%
2019/03/19	2	10.00	0	0.00	10.00	2	25,493	0.01%
2019/03/18	0	0.00	10	10.05	10.10	-10	25,433	-0.04%
2019/03/11	0	0.00	2	10.05	10.00	-2	25,034	-0.01%
2019/03/08	10	10.00	0	0.00	10.00	10	25,183	0.04%
2019/03/07	0	0.00	1	10.15	10.10	-1	25,685	0.00%
2019/03/06	2	10.25	20	10.25	10.30	-18	25,803	-0.07%
2019/03/05	10	10.00	0	0.00	10.10	10	25,528	0.04%
2019/03/04	0	0.00	3	10.20	10.10	-3	25,195	-0.01%
2019/02/27	0	0.00	10	10.25	10.25	-10	24,903	-0.04%
2019/02/26	0	0.00	5.1	9.96	9.96	-5.1	24,173	-0.02%
2019/02/25	0	0.00	11	9.86	9.84	-11	23,765	-0.05%
2019/02/22	6	9.71	5	9.78	9.83	1	23,935	0.00%
2019/02/21	12	9.73	0	0.00	9.73	12	23,671	0.05%
2019/02/20	10	9.93	20	9.90	9.93	-10	22,995	-0.04%
2019/02/19	12	9.82	0	0.00	9.81	12	22,877	0.05%
2019/02/15	0	0.00	4	10.10	10.05	-4	22,445	-0.02%
2019/02/14	1	10.45	7	10.45	10.40	-6	22,169	-0.03%
2019/02/12	2	10.35	0	0.00	10.35	2	22,088	0.01%
2019/01/30	1	10.30	30	10.40	10.45	-29	21,998	-0.13%
2019/01/29	0	0.00	10	10.45	10.50	-10	23,168	-0.04%
2019/01/28	0	0.00	2	10.35	10.30	-2	23,103	-0.01%
2019/01/25	0	0.00	35	10.50	10.45	-35	23,386	-0.15%
2019/01/21	2	10.50	5	10.55	10.35	-3	24,841	-0.01%
2019/01/18	5	10.40	0	0.00	10.45	5	25,283	0.02%
2019/01/15	0	0.00	2	10.25	10.30	-2	25,891	-0.01%
2019/01/11	4	10.15	0	0.00	10.25	4	26,935	0.01%
2019/01/10	0	0.00	4	10.25	10.25	-4	27,022	-0.01%
2019/01/09	0	0.00	5	10.15	10.20	-5	27,098	-0.02%
2019/01/08	0	0.00	1	9.93	9.89	-1	27,207	0.00%
2019/01/07	0	0.00	6	9.83	9.90	-6	27,532	-0.02%
2019/01/04	5	9.51	0	0.00	9.70	5	28,191	0.02%
2019/01/02	3	9.50	0	0.00	9.50	3	30,029	0.01%
2018/12/26	2	9.57	0	0.00	9.48	2	30,586	0.01%
2018/12/25	1	9.61	2	9.60	9.62	-1	30,587	0.00%
2018/12/24	1	9.83	0	0.00	9.81	1	30,914	0.00%
2018/12/21	1	9.90	0	0.00	9.90	1	31,351	0.00%
2018/12/20	1	9.97	0	0.00	9.98	1	31,344	0.00%
2018/12/19	0	0.00	2	10.00	10.05	-2	31,416	-0.01%
2018/12/18	3	10.00	3	10.00	9.99	0	31,418	0.00%
2018/12/17	0	0.00	2	10.05	10.05	-2	31,696	-0.01%
2018/12/14	2	10.05	0	0.00	10.10	2	32,258	0.01%
2018/12/13	1	10.15	0	0.00	10.20	1	32,420	0.00%
2018/12/12	0	0.00	4	10.23	10.15	-4	32,434	-0.01%
2018/12/11	0	0.00	2	10.20	10.20	-2	32,490	-0.01%
2018/12/10	2	10.05	0	0.00	10.10	2	32,764	0.01%
2018/12/06	7	10.20	2	10.15	10.10	5	33,109	0.02%
2018/12/05	2	10.40	0	0.00	10.40	2	33,003	0.01%
2018/12/04	0	0.00	1	10.60	10.60	-1	33,740	0.00%
2018/12/03	2	10.55	10	10.45	10.45	-8	33,772	-0.02%
2018/11/30	10	10.35	0	0.00	10.25	10	33,586	0.03%
2018/11/28	0	0.00	2	10.25	10.35	-2	32,725	-0.01%
2018/11/27	0	0.00	5	10.15	10.20	-5	32,893	-0.02%
2018/11/15	0	0.00	10	10.10	10.20	-10	33,295	-0.03%
2018/11/13	50	9.82	0	0.00	10.10	50	33,858	0.15%
2018/11/12	0	0.00	1	10.20	10.10	-1	33,799	0.00%
2018/11/09	5	10.00	5	10.10	10.10	0	33,883	0.00%
2018/11/08	1	10.20	9	10.10	10.10	-8	34,780	-0.02%
2018/11/07	6	10.00	36	10.02	10.10	-30	34,721	-0.09%
2018/11/06	0	0.00	82	9.91	10.05	-82	34,552	-0.24%
2018/11/05	2	9.36	0	0.00	9.41	2	33,071	0.01%
2018/11/02	0	0.00	8	9.50	9.38	-8	33,050	-0.02%
2018/11/01	1	9.38	0	0.00	9.46	1	33,420	0.00%
2018/10/29	2	9.09	11	9.23	9.28	-9	33,125	-0.03%
2018/10/26	15	9.07	0	0.00	9.01	15	33,230	0.05%
2018/10/24	5	9.20	20	9.21	9.31	-15	32,772	-0.05%
2018/10/19	10	9.48	10	9.17	9.45	0	33,707	0.00%
2018/10/18	5	9.32	0	0.00	9.26	5	32,708	0.02%
2018/10/17	15	9.43	0	0.00	9.32	15	32,677	0.05%
2018/10/16	8	9.42	0	0.00	9.34	8	32,790	0.02%
2018/10/15	1	9.45	0	0.00	9.45	1	33,161	0.00%
2018/10/12	2	9.55	18	9.46	9.67	-16	33,111	-0.05%
2018/10/11	27	9.38	1	9.11	9.11	26	32,844	0.08%
2018/10/09	9	10.08	5	10.15	10.10	4	31,983	0.01%
2018/10/08	0	0.00	53	10.16	10.20	-53	31,651	-0.17%
2018/10/05	10	10.15	14	10.21	10.15	-4	31,790	-0.01%
2018/10/01	0	0.00	8	10.70	10.70	-8	37,293	-0.02%
2018/09/27	12	10.65	7	10.74	10.70	5	38,389	0.01%
2018/09/26	3	10.55	0	0.00	10.65	3	38,207	0.01%
2018/09/21	2	10.30	0	0.00	10.40	2	38,507	0.01%
2018/09/20	1	10.45	0	0.00	10.30	1	38,868	0.00%
2018/09/19	0	0.00	27	10.60	10.55	-27	38,830	-0.07%
2018/09/18	5	10.60	3	10.60	10.55	2	38,970	0.01%
2018/09/17	9	10.62	0	0.00	10.65	9	39,152	0.02%
2018/09/14	7	10.71	0	0.00	10.75	7	39,198	0.02%
2018/09/11	12	10.55	2	10.70	10.65	10	41,066	0.02%
2018/09/10	12	10.52	5	10.50	10.50	7	41,700	0.02%
2018/09/07	15	10.97	0	0.00	10.95	15	42,040	0.04%
2018/09/06	7	11.16	0	0.00	11.15	7	42,065	0.02%
2018/09/03	5	11.45	6	11.60	11.45	-1	42,981	0.00%
2018/08/31	0	0.00	1	11.40	11.45	-1	43,367	0.00%
2018/08/30	13	11.40	21	11.50	11.40	-8	44,901	-0.02%
2018/08/29	0	0.00	8	11.25	11.30	-8	44,797	-0.02%
2018/08/28	3	11.30	0	0.00	11.25	3	44,879	0.01%
2018/08/27	26	11.25	0	0.00	11.30	26	45,166	0.06%
2018/08/24	10	11.20	0	0.00	11.20	10	45,860	0.02%
2018/08/23	0	0.00	12	11.30	11.35	-12	46,537	-0.03%
2018/08/22	0	0.00	0.1	11.15	11.20	-0.1	46,981	0.00%
2018/08/20	0	0.00	35	11.29	11.30	-35	46,960	-0.07%
2018/08/17	1	11.05	0	0.00	11.05	1	46,791	0.00%
2018/08/16	6	10.80	26	11.00	11.00	-20	46,707	-0.04%
2018/08/14	13	11.29	0	0.00	11.30	13	46,322	0.03%
2018/08/13	2	11.20	0	0.00	11.20	2	46,567	0.00%
2018/08/10	3	11.40	0	0.00	11.35	3	46,490	0.01%
2018/08/09	0	0.00	2	11.60	11.60	-2	46,603	0.00%
2018/08/08	1	11.60	5	11.77	11.70	-4	46,646	-0.01%
2018/08/07	0	0.00	5	11.58	11.60	-5	46,309	-0.01%
2018/08/03	1	11.30	1	11.35	11.40	0	45,945	0.00%
2018/08/02	2	11.30	2	11.25	11.20	0	46,218	0.00%
2018/07/31	15	11.47	1	11.45	11.50	14	48,616	0.03%
2018/07/30	5	11.50	12.7	11.54	11.45	-7.7	48,562	-0.02%
2018/07/27	12	11.35	12	11.45	11.35	0	48,548	0.00%
2018/07/26	0	0.00	51	11.25	11.30	-51	48,405	-0.11%
2018/07/25	12	11.40	0	0.00	11.40	12	48,203	0.02%
2018/07/24	0	0.00	5	11.50	11.40	-5	48,302	-0.01%
2018/07/23	1	11.50	4	11.40	11.50	-3	48,857	-0.01%
2018/07/20	12	11.30	24	11.40	11.40	-12	49,962	-0.02%
2018/07/19	1	11.20	0	0.00	11.25	1	49,661	0.00%
2018/07/18	1	11.20	6	11.25	11.25	-5	50,074	-0.01%
2018/07/17	5	11.10	5	11.07	11.20	0	50,036	0.00%
2018/07/16	0	0.00	100	11.10	11.05	-100	49,827	-0.20%
2018/07/13	0	0.00	50	11.10	11.15	-50	50,469	-0.10%
2018/07/11	55	11.10	6	11.14	11.10	49	52,617	0.09%
2018/07/10	2	11.80	37	11.90	11.75	-35	52,788	-0.07%
2018/07/09	20	11.55	8	11.53	11.80	12	50,917	0.02%
2018/07/06	0	0.00	40	11.21	11.15	-40	48,364	-0.08%
2018/07/05	7	10.99	0	0.00	10.95	7	48,169	0.01%
2018/07/04	4	10.85	0	0.00	10.90	4	48,514	0.01%
2018/07/03	47	10.87	2	10.85	10.85	45	49,023	0.09%
2018/07/02	5	11.10	10	11.10	10.95	-5	49,141	-0.01%
2018/06/29	1	10.95	10	11.00	10.95	-9	49,781	-0.02%
2018/06/28	30	10.88	0	0.00	10.85	30	49,320	0.06%
2018/06/27	6	11.08	6	11.05	11.05	0	49,745	0.00%
2018/06/26	1	11.05	3	11.10	11.10	-2	49,934	0.00%
2018/06/25	2	11.25	0	0.00	11.25	2	49,816	0.00%
2018/06/22	25	11.21	2	11.25	11.20	23	49,995	0.05%
2018/06/21	22	11.42	0	0.00	11.35	22	50,342	0.04%
2018/06/20	3	11.58	1	11.55	11.80	2	49,580	0.00%
2018/06/19	55	11.66	0	0.00	11.60	55	49,306	0.11%
2018/06/15	0	0.00	11	12.05	12.00	-11	49,499	-0.02%
2018/06/14	21	11.99	40	12.20	11.95	-19	49,497	-0.04%
2018/06/13	0	0.00	2	12.20	12.20	-2	50,192	0.00%
2018/06/12	2	12.15	4	12.13	12.20	-2	50,529	0.00%
2018/06/11	20	11.98	33	12.02	12.10	-13	50,633	-0.03%
2018/06/08	2	12.00	2	12.18	12.05	0	51,007	0.00%
2018/06/07	3	12.15	174	12.15	12.30	-171	50,583	-0.34%	大賣/鉅額交易
2018/06/06	0	0.00	70	11.79	11.80	-70	49,783	-0.14%
2018/06/05	20	11.68	0	0.00	11.70	20	50,511	0.04%
2018/06/04	0	0.00	15	11.78	11.80	-15	52,139	-0.03%
2018/06/01	0	0.00	61	11.69	11.75	-61	52,339	-0.12%
2018/05/31	2	11.55	30	11.47	11.60	-28	51,792	-0.05%
2018/05/30	19	11.37	2	11.35	11.35	17	51,357	0.03%
2018/05/29	3	11.50	10	11.60	11.55	-7	51,155	-0.01%
2018/05/28	2	11.50	0	0.00	11.50	2	51,715	0.00%
2018/05/25	5	11.45	5	11.53	11.45	0	52,260	0.00%
2018/05/24	22	11.53	0	0.00	11.55	22	52,295	0.04%
2018/05/23	20	11.60	38	11.78	11.60	-18	52,968	-0.03%
2018/05/22	0	0.00	32	11.63	11.60	-32	53,217	-0.06%
2018/05/21	2	11.50	0	0.00	11.55	2	54,819	0.00%
2018/05/18	11	11.45	10	11.60	11.45	1	55,834	0.00%
2018/05/17	49	11.54	30	11.62	11.55	19	57,065	0.03%
2018/05/16	0	0.00	40	11.60	11.55	-40	58,309	-0.07%
2018/05/15	0	0.00	24	11.50	11.50	-24	59,254	-0.04%
2018/05/14	0	0.00	2	11.55	11.55	-2	61,504	0.00%
2018/05/11	0	0.00	20	11.48	11.55	-20	62,003	-0.03%
2018/05/10	100	11.50	0	0.00	11.40	100	62,410	0.16%
2018/05/09	3	11.60	2	11.85	11.60	1	62,700	0.00%
2018/05/08	0	0.00	108	11.56	11.65	-108	63,148	-0.17%	大賣/鉅額交易
2018/05/07	10	11.10	0	0.00	11.05	10	62,966	0.02%
2018/05/02	4	11.10	3	11.10	11.05	1	65,830	0.00%
2018/04/27	0	0.00	10	11.15	11.10	-10	70,749	-0.01%
2018/04/26	21	10.97	2	11.05	10.90	19	73,899	0.03%
2018/04/25	8	11.17	0	0.00	11.30	8	73,837	0.01%
2018/04/24	16	11.28	3	11.25	11.25	13	75,794	0.02%
2018/04/23	33	11.54	2	11.55	11.50	31	78,896	0.04%
2018/04/20	20	11.78	0	0.00	11.75	20	81,717	0.02%
2018/04/19	3	11.90	43	11.94	12.10	-40	82,625	-0.05%
2018/04/17	59	11.69	6	11.60	11.55	53	84,500	0.06%
2018/04/16	215	12.21	51	12.30	12.00	164	82,955	0.20%	大買/鉅額交易
2018/04/13	0	0.00	0.2	12.55	12.55	-0.2	82,300	0.00%
2018/04/11	18	12.68	0	0.00	12.60	18	82,892	0.02%
2018/04/10	13	12.72	1	12.75	12.70	12	83,409	0.01%
2018/04/09	11	12.90	1	12.95	12.85	10	83,135	0.01%
2018/04/03	13	13.03	2	13.00	13.00	11	82,676	0.01%
2018/04/02	5	13.21	55	13.30	13.15	-50	82,691	-0.06%
2018/03/31	11	13.10	3	13.05	13.10	8	82,305	0.01%
2018/03/30	1	12.90	12	13.00	13.15	-11	82,153	-0.01%
2018/03/29	0	0.00	58	12.85	12.75	-58	81,328	-0.07%
2018/03/28	0	0.00	1	12.85	12.90	-1	80,869	0.00%
2018/03/27	0	0.00	2	12.90	12.90	-2	80,815	0.00%
2018/03/26	2	12.88	0	0.00	12.80	2	80,703	0.00%
2018/03/23	11	12.70	5	12.70	12.75	6	80,538	0.01%
2018/03/22	12	13.00	0	0.00	12.95	12	80,442	0.01%
2018/03/21	0	0.00	4	13.20	13.05	-4	79,934	-0.01%
2018/03/20	10	13.20	4	13.20	13.25	6	79,361	0.01%
2018/03/19	12	13.11	10	13.20	13.15	2	78,781	0.00%
2018/03/16	50	13.00	0	0.00	13.10	50	78,140	0.06%
2018/03/15	2	13.00	10	13.05	13.00	-8	77,841	-0.01%
2018/03/14	40	12.95	30	13.07	12.95	10	77,919	0.01%
2018/03/09	52	13.04	15	13.20	13.00	37	80,349	0.05%
2018/03/08	25	13.14	140	13.13	13.15	-115	79,652	-0.14%	大賣/鉅額交易
2018/03/07	10	12.70	0	0.00	12.70	10	78,346	0.01%
2018/03/06	0	0.00	4	12.84	12.80	-4	78,476	-0.01%
2018/03/05	1	12.80	0	0.00	12.75	1	79,720	0.00%
2018/03/02	8	12.75	0	0.00	12.80	8	80,414	0.01%
2018/03/01	1	12.90	0	0.00	12.90	1	80,882	0.00%
2018/02/27	5	12.90	0	0.00	13.00	5	81,151	0.01%
2018/02/26	10	12.95	202	13.00	12.95	-192	81,790	-0.23%	大賣/鉅額交易
2018/02/23	102	13.05	120	12.95	13.00	-18	81,841	-0.02%	大買/大賣/
2018/02/22	1	12.90	0	0.00	12.90	1	83,506	0.00%
2018/02/21	140	13.28	340	13.20	13.05	-200	83,019	-0.24%	大買/大賣/鉅額交易
2018/02/12	40	13.15	1	13.25	13.10	39	81,345	0.05%
2018/02/09	116	12.95	102	13.10	13.25	14	80,859	0.02%	大買/大賣/
2018/02/08	8	13.40	105	13.40	13.50	-97	80,770	-0.12%	大賣/
2018/02/07	30	13.10	122.8	13.10	13.10	-92.8	79,950	-0.12%	大賣/
2018/02/06	805	12.64	10	12.75	12.75	795	79,561	1.00%	大買/鉅額交易
2018/02/05	50	13.40	0	0.00	13.40	50	77,588	0.06%
2018/02/02	19	13.63	0	0.00	13.70	19	77,394	0.02%
2018/02/01	7	13.68	2	13.70	13.55	5	78,199	0.01%
2018/01/31	0	0.00	7	13.70	13.75	-7	78,511	-0.01%
2018/01/30	41	13.95	1	13.90	13.85	40	77,829	0.05%
2018/01/29	2	14.35	22	14.36	14.35	-20	76,320	-0.03%
2018/01/25	10	14.30	16	14.51	14.25	-6	76,258	-0.01%
2018/01/24	1	14.35	70	14.54	14.40	-69	75,597	-0.09%
2018/01/23	53	14.43	1	14.30	14.20	52	74,307	0.07%
2018/01/22	110	14.62	23	14.70	14.60	87	72,295	0.12%	大買/
2018/01/19	73	14.05	8.4	14.12	14.20	64.6	69,796	0.09%
2018/01/18	19	14.05	20	14.10	13.95	-1	69,468	0.00%
2018/01/17	12	13.90	0	0.00	14.05	12	67,767	0.02%
2018/01/16	16	13.64	222	13.39	13.75	-206	64,889	-0.32%	大賣/鉅額交易
2018/01/15	71	13.20	121	13.25	13.15	-50	62,111	-0.08%	大賣/
2018/01/12	303	12.80	189	12.82	13.00	114	61,437	0.19%	大買/大賣/鉅額交易
2018/01/11	2	12.43	5	12.40	12.40	-3	59,294	-0.01%
2018/01/04	42	12.59	12	12.65	12.50	30	60,220	0.05%
2018/01/03	2	12.50	8	12.50	12.45	-6	60,746	-0.01%