群創 (3481)-日盛-雙和券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
90,089張
產業
上市光電類股
3358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	2.6	14.61	6	14.67	14.60	-3.4	72,293	0.00%
2023/04/06	3	14.30	9	14.61	14.55	-6	72,068	-0.01%
2023/03/31	1	14.50	3	14.60	14.50	-2	71,859	0.00%
2023/03/30	8	14.40	0	0.00	14.40	8	72,205	0.01%
2023/03/29	2.3	14.46	15	14.45	14.55	-12.7	72,497	-0.02%
2023/03/28	1	14.20	0	0.00	14.25	1	72,691	0.00%
2023/03/27	1	14.40	5.8	14.55	14.40	-4.8	72,656	-0.01%
2023/03/24	3	14.37	0	0.00	14.50	3	72,994	0.00%
2023/03/23	19.2	14.34	31	14.30	14.25	-11.8	72,478	-0.02%
2023/03/22	12	14.78	3	14.60	14.65	9	71,718	0.01%
2023/03/21	8	14.80	16	14.79	14.70	-8	71,609	-0.01%
2023/03/20	3.6	14.45	4	14.59	14.45	-0.5	71,108	0.00%
2023/03/17	11	14.63	35	14.63	14.55	-24	70,900	-0.03%
2023/03/16	14	14.29	35	14.30	14.20	-21	68,907	-0.03%
2023/03/15	12	14.19	11	14.24	14.05	1	68,613	0.00%
2023/03/14	9.6	14.16	1	14.20	14.15	8.6	68,820	0.01%
2023/03/13	14.2	14.26	94.5	14.24	14.55	-80.4	68,326	-0.12%
2023/03/10	15.1	14.39	19.2	14.47	14.45	-4.1	68,063	-0.01%
2023/03/09	44	14.89	15	14.72	14.65	29	67,484	0.04%
2023/03/08	13	15.22	7	15.26	15.30	6	66,128	0.01%
2023/03/07	28.3	15.22	16.8	15.26	15.15	11.5	65,580	0.02%
2023/03/06	14.7	15.29	50.7	15.50	15.60	-36.1	64,417	-0.06%
2023/03/03	13	14.99	53.1	14.97	15.05	-40.1	61,944	-0.06%
2023/03/02	26.2	14.36	7	14.28	14.35	19.2	58,930	0.03%
2023/03/01	6.2	14.57	0	14.60	14.65	6.2	58,328	0.01%
2023/02/24	2	14.60	2.4	14.84	14.70	-0.4	57,780	0.00%
2023/02/23	42	14.82	3.1	14.96	14.70	38.9	57,247	0.07%
2023/02/22	110.1	14.94	31.6	14.95	15.05	78.5	55,794	0.14%	大買/
2023/02/21	98.1	14.72	23.9	14.80	14.80	74.2	53,722	0.14%
2023/02/20	31	14.48	73.6	14.64	14.80	-42.6	52,554	-0.08%
2023/02/17	17	13.85	43	13.94	14.10	-26	49,695	-0.05%
2023/02/16	33.1	13.44	14	13.50	13.60	19.1	48,183	0.04%
2023/02/15	6	13.14	31.8	13.19	13.10	-25.8	47,490	-0.05%
2023/02/14	2	12.95	43.1	12.91	12.90	-41.1	46,304	-0.09%
2023/02/13	24.2	12.42	21	12.46	12.50	3.2	46,922	0.01%
2023/02/10	18.3	12.67	23.5	12.70	12.65	-5.2	47,079	-0.01%
2023/02/09	55.3	12.98	41	13.01	13.00	14.3	47,273	0.03%
2023/02/08	9	13.16	68.1	12.88	13.05	-59.1	46,652	-0.13%
2023/02/07	2.1	12.40	21.9	12.46	12.50	-19.8	44,016	-0.05%
2023/02/06	6	12.13	6.7	12.19	12.15	-0.7	43,404	0.00%
2023/02/03	7	12.06	0	0.00	12.05	7	44,210	0.02%
2023/02/02	10	12.20	1	12.15	12.25	9	45,291	0.02%
2023/02/01	8	12.12	1	12.10	12.15	7	46,505	0.02%
2023/01/31	11	12.22	141.1	12.21	12.20	-130.1	47,854	-0.27%	大賣/鉅額交易
2023/01/30	0	0.00	27	11.91	12.00	-27	47,742	-0.06%
2023/01/17	13	11.39	21	11.45	11.45	-8	47,541	-0.02%
2023/01/16	2	11.58	8.7	11.58	11.60	-6.7	48,404	-0.01%
2023/01/13	5	11.65	0	0.00	11.55	5	49,860	0.01%
2023/01/12	22.1	11.64	1	11.60	11.60	21.1	51,476	0.04%
2023/01/11	0	0.00	3.1	11.80	11.80	-3.1	52,690	-0.01%
2023/01/10	3	11.67	13	11.73	11.75	-10	54,337	-0.02%
2023/01/09	7	11.74	9	11.76	11.75	-2	56,825	0.00%
2023/01/06	9	11.62	183.2	11.68	11.75	-174.2	58,127	-0.30%	大賣/鉅額交易
2023/01/05	1	11.40	17.1	11.38	11.40	-16.1	58,905	-0.03%
2023/01/04	12.3	11.28	20	11.35	11.30	-7.7	59,827	-0.01%
2023/01/03	4	11.15	1	11.10	11.20	3	60,888	0.00%
2022/12/30	35	11.12	0	0.00	11.05	35	61,242	0.06%
2022/12/29	4	10.99	24	11.12	11.20	-20	61,728	-0.03%
2022/12/28	68	11.15	5	11.28	11.10	63	61,991	0.10%
2022/12/27	16	11.38	44.6	11.40	11.40	-28.6	62,357	-0.05%
2022/12/26	25	11.23	18	11.23	11.25	7	62,705	0.01%
2022/12/23	45	11.09	27	11.09	11.10	18	63,642	0.03%
2022/12/22	4	10.98	0	0.00	11.10	4	63,732	0.01%
2022/12/21	37	10.80	0	0.00	10.70	37	63,483	0.06%
2022/12/20	29.1	11.11	7	11.14	10.90	22.1	63,817	0.03%
2022/12/19	36.6	11.26	9	11.30	11.20	27.6	64,536	0.04%
2022/12/16	33	11.48	5	11.53	11.45	28	64,443	0.04%
2022/12/15	14	11.74	3	11.75	11.75	11	63,919	0.02%
2022/12/14	8	11.76	9	11.87	11.85	-1	64,487	0.00%
2022/12/13	24	11.73	1	11.80	11.65	23	64,649	0.04%
2022/12/12	13	11.80	2	11.78	11.80	11	64,805	0.02%
2022/12/09	2.1	11.98	1	12.00	12.00	1.1	64,864	0.00%
2022/12/08	11	12.00	9	11.99	11.95	2	65,196	0.00%
2022/12/07	20.4	12.08	13.1	12.04	11.95	7.2	65,557	0.01%
2022/12/06	23.3	12.36	4	12.21	12.25	19.3	65,867	0.03%
2022/12/05	1	12.65	26.1	12.68	12.60	-25.1	65,707	-0.04%
2022/12/02	31	12.56	4	12.55	12.65	27	66,114	0.04%
2022/12/01	5	12.60	33.2	12.61	12.60	-28.2	66,433	-0.04%
2022/11/30	30	12.45	19	12.50	12.40	11	66,195	0.02%
2022/11/29	6	12.31	0	0.00	12.35	6	65,869	0.01%
2022/11/28	20.8	12.26	7	12.25	12.25	13.8	66,335	0.02%
2022/11/25	8	12.54	7.1	12.51	12.50	0.9	67,282	0.00%
2022/11/24	0.9	12.45	1.5	12.48	12.45	-0.6	70,258	0.00%
2022/11/23	24	12.44	21	12.44	12.40	3	73,472	0.00%
2022/11/22	15	12.21	99	12.31	12.20	-84	73,848	-0.11%
2022/11/21	27.1	12.31	7	12.39	12.30	20.1	74,104	0.03%
2022/11/18	10	12.62	12	12.83	12.60	-2	74,274	0.00%
2022/11/17	21	12.67	8	12.74	12.75	13	74,150	0.02%
2022/11/16	88	12.91	16	13.06	12.85	72	74,192	0.10%
2022/11/15	18	13.12	3.8	13.11	13.20	14.2	74,809	0.02%
2022/11/14	4	13.00	31.2	13.10	13.05	-27.2	74,243	-0.04%
2022/11/11	14	12.98	56.1	12.99	12.90	-42.1	73,868	-0.06%
2022/11/10	41	12.76	0	0.00	12.75	41	73,137	0.06%
2022/11/09	10	13.08	44	13.01	13.20	-34	72,546	-0.05%
2022/11/08	68	12.86	71	12.96	12.75	-3	71,619	0.00%
2022/11/07	37.2	12.73	32.1	12.81	12.80	5.1	71,711	0.01%
2022/11/04	11	12.50	3	12.55	12.60	8	71,699	0.01%
2022/11/03	2	12.50	4	12.58	12.60	-2.1	72,210	0.00%
2022/11/02	14.1	12.55	8	12.54	12.60	6.1	73,087	0.01%
2022/11/01	7	12.05	69	12.32	12.40	-62	73,261	-0.08%
2022/10/31	23.1	11.92	19.2	12.00	11.85	3.9	73,113	0.01%
2022/10/28	33	11.97	23.9	12.14	11.80	9.1	72,181	0.01%
2022/10/27	32	12.06	67.8	12.08	12.45	-35.8	71,416	-0.05%
2022/10/26	3.2	12.39	5	12.51	12.50	-1.8	70,487	0.00%
2022/10/25	1	12.45	5	12.45	12.45	-4	70,434	-0.01%
2022/10/24	54.1	12.69	28	12.59	12.45	26.1	70,328	0.04%
2022/10/21	12.5	13.07	29	12.98	12.90	-16.5	69,994	-0.02%
2022/10/20	3.3	13.20	25.2	13.19	13.45	-21.9	69,807	-0.03%
2022/10/19	7.4	12.90	6.8	13.07	13.20	0.6	69,326	0.00%
2022/10/18	20.1	12.95	28.4	12.99	13.00	-8.3	68,875	-0.01%
2022/10/17	61.9	12.58	61.6	12.81	12.95	0.3	68,456	0.00%
2022/10/14	22.9	12.05	28.1	12.11	12.25	-5.2	66,527	-0.01%
2022/10/13	30.2	11.67	41.9	11.70	11.60	-11.7	66,936	-0.02%
2022/10/12	40	11.15	30	11.30	11.50	10	67,614	0.01%
2022/10/11	52.4	10.96	33.4	11.27	11.45	19	67,821	0.03%
2022/09/28	23	10.56	22	10.57	10.45	1	68,663	0.00%
2022/09/27	0	0.00	21	10.69	10.70	-21	68,654	-0.03%
2022/09/26	17	10.43	5	10.51	10.40	12	69,115	0.02%
2022/09/23	4	11.05	6	10.95	10.85	-2	70,389	0.00%
2022/09/22	17.1	11.14	10	11.12	11.05	7.1	70,873	0.01%
2022/09/21	36	11.39	92	11.55	11.40	-56	71,344	-0.08%
2022/09/20	16	11.62	17	11.72	11.65	-1	70,901	0.00%
2022/09/19	12	11.80	2	11.85	11.90	10	71,199	0.01%
2022/09/16	28	12.17	9	12.17	12.00	19	71,981	0.03%
2022/09/15	11	12.36	19	12.24	12.30	-8	73,685	-0.01%
2022/09/14	14	11.99	12	11.90	11.95	2	74,941	0.00%
2022/09/13	7	12.10	1	12.15	12.10	6	76,416	0.01%
2022/09/12	68	12.24	15	12.21	12.10	53	78,412	0.07%
2022/09/08	8	12.06	19	12.00	12.05	-11	80,263	-0.01%
2022/09/07	29	11.64	19	11.79	11.75	10	80,502	0.01%
2022/09/06	2	11.93	0	0.00	11.85	2	81,303	0.00%
2022/09/05	2	12.15	5	12.10	12.10	-3	81,428	0.00%
2022/09/02	11	12.10	1	12.00	12.05	10	81,863	0.01%
2022/09/01	38	12.06	47.1	12.11	12.10	-9.1	81,917	-0.01%
2022/08/31	3	11.93	5	12.05	12.10	-2	81,868	0.00%
2022/08/30	22	11.99	0	0.00	11.95	22	81,698	0.03%
2022/08/29	18	11.46	24	11.61	11.60	-6	81,319	-0.01%
2022/08/26	4	11.94	10	11.91	11.90	-6	81,598	-0.01%
2022/08/25	9	11.90	0	0.00	11.90	9	81,662	0.01%
2022/08/24	3	12.00	14	11.98	11.90	-11	82,740	-0.01%
2022/08/23	56	12.00	12	11.95	11.85	44	83,880	0.05%
2022/08/22	55	12.36	33.4	12.43	12.35	21.6	82,881	0.03%
2022/08/19	16	12.25	237.4	12.20	12.45	-221.4	80,164	-0.28%	大賣/鉅額交易
2022/08/18	28	11.49	12	11.43	11.35	16	77,509	0.02%
2022/08/17	5	11.82	2.1	11.75	11.85	2.9	77,152	0.00%
2022/08/16	8	11.70	15	11.66	11.65	-7	77,534	-0.01%
2022/08/15	0	0.00	40	11.36	11.40	-40	77,398	-0.05%
2022/08/12	3	11.27	37	11.35	11.35	-34	78,223	-0.04%
2022/08/11	6	11.40	105	11.27	11.30	-99	79,669	-0.12%	大賣/
2022/08/10	10.9	10.81	77	10.78	10.85	-66.1	81,774	-0.08%
2022/08/09	0	0.00	32	10.77	10.85	-32	82,932	-0.04%
2022/08/08	17	10.66	0	0.00	10.65	17	85,291	0.02%
2022/08/05	27	10.70	13	10.70	10.70	14	86,616	0.02%
2022/08/04	17	10.45	17	10.41	10.50	0	88,257	0.00%
2022/08/03	7	10.71	70	10.75	10.50	-63	88,766	-0.07%
2022/08/02	26	10.61	88	10.66	10.60	-62	88,834	-0.07%
2022/08/01	4	10.45	132	10.44	10.60	-128	88,973	-0.14%	大賣/鉅額交易
2022/07/29	103.5	10.25	106	10.32	10.30	-2.5	88,629	0.00%	大買/大賣/
2022/07/28	83	10.54	5	10.47	10.45	78	87,933	0.09%
2022/07/27	85.3	10.54	99	10.64	10.65	-13.8	87,879	-0.02%
2022/07/26	47	10.99	22	10.93	10.85	25	88,591	0.03%
2022/07/25	0	0.00	15	11.05	11.05	-15	89,870	-0.02%
2022/07/22	73	11.24	38	11.21	11.20	35	91,621	0.04%
2022/07/21	70	11.04	115	11.10	11.25	-45	93,363	-0.05%	大賣/
2022/07/20	13	11.12	47	11.20	11.20	-34	94,944	-0.04%
2022/07/19	29	10.96	2	10.93	11.00	27	95,538	0.03%
2022/07/18	16	10.80	76	10.70	10.90	-60	95,436	-0.06%
2022/07/15	27	10.43	59	10.45	10.40	-32	94,688	-0.03%
2022/07/14	16	10.68	10	10.80	10.80	6	94,391	0.01%
2022/07/13	75	11.10	89	11.07	11.10	-14	93,886	-0.01%
2022/07/12	12	10.55	110	10.54	10.35	-98	92,845	-0.11%	大賣/
2022/07/11	125.1	11.15	34	11.29	11.00	91.1	92,326	0.10%	大買/
2022/07/08	34	12.15	20	12.24	12.25	14	90,418	0.02%
2022/07/07	24	11.92	36	11.88	11.90	-12	88,841	-0.01%
2022/07/06	47	12.16	71	12.38	11.80	-24	88,532	-0.03%
2022/07/05	68	11.66	44	11.82	11.75	24	87,499	0.03%
2022/07/04	35	11.58	0	0.00	11.40	35	87,152	0.04%
2022/07/01	41.3	11.96	23	12.10	11.60	18.3	87,686	0.02%
2022/06/30	31	12.29	19	12.30	12.10	12	86,432	0.01%
2022/06/29	73	12.67	77	12.71	12.70	-4	85,780	0.00%
2022/06/28	59	12.65	3	12.70	12.60	56	85,132	0.07%
2022/06/27	9	12.67	108	12.88	12.80	-99	84,908	-0.12%	大賣/
2022/06/24	23	12.25	7	12.43	12.30	16	84,667	0.02%
2022/06/23	44.5	12.35	39	12.26	11.90	5.5	83,868	0.01%
2022/06/22	164.1	12.88	20	13.00	12.50	144.1	81,564	0.18%	大買/鉅額交易
2022/06/21	0	0.00	114	13.15	13.25	-114	79,340	-0.14%	大賣/鉅額交易
2022/06/20	22	13.07	30	13.08	12.90	-8	77,870	-0.01%
2022/06/17	132	13.02	113	13.10	13.35	19	76,076	0.02%	大買/大賣/
2022/06/16	6	13.68	2	13.53	13.40	4	74,088	0.01%
2022/06/15	8	13.63	46	13.56	13.70	-38	74,167	-0.05%
2022/06/14	4	13.41	122.4	13.27	13.60	-118.4	74,190	-0.16%	大賣/鉅額交易
2022/06/13	33	13.43	122	13.58	13.55	-89	75,235	-0.12%	大賣/
2022/06/10	146	13.91	0	0.00	13.90	146	75,359	0.19%	大買/鉅額交易
2022/06/09	5	14.27	236	14.26	14.20	-231	76,914	-0.30%	大賣/鉅額交易
2022/06/08	63	14.12	56	14.05	14.05	7	77,040	0.01%
2022/06/07	7	14.12	10	14.25	14.10	-3	77,887	0.00%
2022/06/06	82	13.95	86	14.18	14.20	-4	78,723	-0.01%
2022/06/02	48	14.20	67	14.21	14.20	-19	79,373	-0.02%
2022/06/01	255.1	14.19	132	14.18	14.25	123.1	80,406	0.15%	大買/大賣/鉅額交易
2022/05/31	16	14.04	4	14.01	13.95	12	80,087	0.01%
2022/05/30	9	14.11	9	14.11	14.15	0	79,144	0.00%
2022/05/27	17	14.04	7	13.94	13.95	10	79,510	0.01%
2022/05/26	9	13.91	23	13.97	13.90	-14	79,914	-0.02%
2022/05/25	72	13.71	67	13.79	13.80	5	80,322	0.01%
2022/05/24	27	13.74	42	13.70	13.60	-15	80,885	-0.02%
2022/05/23	10	13.58	20	13.57	13.60	-10	80,464	-0.01%
2022/05/20	40	13.54	20	13.45	13.45	20	81,065	0.02%
2022/05/19	42	13.66	8	13.63	13.65	34	82,041	0.04%
2022/05/18	23	14.04	909	13.93	14.25	-886	80,870	-1.10%	大賣/鉅額交易
2022/05/17	28.1	13.11	19	13.18	13.10	9.1	78,041	0.01%
2022/05/16	878	13.48	96	13.15	13.35	782	77,948	1.00%	大買/鉅額交易
2022/05/13	19	13.54	20	13.67	13.45	-1	76,748	0.00%
2022/05/12	8	13.76	27	13.72	13.70	-19	76,197	-0.02%
2022/05/11	20	13.48	0	0.00	13.40	20	75,130	0.03%
2022/05/10	15	13.83	3	13.88	13.80	12	75,335	0.02%
2022/05/09	10	13.68	10	13.70	13.65	0	76,707	0.00%
2022/05/06	5	14.09	3	14.10	14.15	2	76,568	0.00%
2022/05/05	3	14.38	9.1	14.47	14.35	-6.1	77,131	-0.01%
2022/05/04	36	14.20	35	14.34	14.20	1	77,477	0.00%
2022/05/03	34	14.17	77	14.16	14.20	-43	78,945	-0.05%
2022/04/29	76	13.77	14	13.71	13.65	62	79,066	0.08%
2022/04/28	53	13.40	47	13.74	13.95	6	80,248	0.01%
2022/04/27	44.1	13.03	147	13.02	13.10	-102.9	79,258	-0.13%	大賣/鉅額交易
2022/04/26	104.5	14.14	39	14.05	13.95	65.5	77,089	0.08%	大買/
2022/04/25	35	14.86	7	14.83	14.65	28	75,181	0.04%
2022/04/22	0	0.00	21	15.30	15.30	-21	74,542	-0.03%
2022/04/21	53	15.50	1	15.45	15.45	52	74,883	0.07%
2022/04/20	4	15.49	8	15.69	15.55	-4	75,060	-0.01%
2022/04/19	7	15.55	15	15.45	15.40	-8	74,914	-0.01%
2022/04/18	14	15.38	1	15.50	15.35	13	75,869	0.02%
2022/04/15	32	15.66	1	15.90	15.65	31	76,629	0.04%
2022/04/14	33	15.95	4	15.98	15.90	29	77,934	0.04%
2022/04/13	0	0.00	15	15.90	16.05	-15	78,689	-0.02%
2022/04/12	7	15.43	31	15.47	15.40	-24	79,033	-0.03%
2022/04/11	77.5	15.54	18	15.51	15.45	59.5	78,966	0.08%
2022/04/08	4	16.15	5	16.17	16.10	-1	78,811	0.00%
2022/04/07	100	16.34	23	16.41	16.00	77	80,053	0.10%
2022/04/06	16	16.65	0	0.00	16.70	16	78,962	0.02%
2022/04/01	22	16.66	0	0.00	16.75	22	79,952	0.03%
2022/03/31	34	16.83	0	0.00	16.80	34	80,625	0.04%
2022/03/30	26	16.91	9	16.93	17.00	17	81,024	0.02%
2022/03/29	14	16.85	4	16.84	16.90	10	81,530	0.01%
2022/03/28	23	16.95	6	16.93	17.00	17	83,061	0.02%
2022/03/25	89	17.27	35	17.26	17.15	54	84,633	0.06%
2022/03/24	56	17.34	18	17.34	17.40	38	86,876	0.04%
2022/03/23	3	17.30	2	17.25	17.35	1	89,241	0.00%
2022/03/22	3	17.15	18	17.15	17.20	-15	91,556	-0.02%
2022/03/21	9	17.24	6	17.23	17.25	3	93,099	0.00%
2022/03/18	16	17.32	1.4	17.39	17.30	14.6	93,632	0.02%
2022/03/17	12	17.40	84	17.49	17.65	-72	93,580	-0.08%
2022/03/16	62	17.07	3	17.08	17.10	59	93,712	0.06%
2022/03/15	54	17.42	12	17.38	17.35	42	96,361	0.04%
2022/03/14	40	17.62	507	17.61	17.70	-467	98,015	-0.48%	大賣/鉅額交易
2022/03/11	1	17.30	7	17.23	17.35	-6	100,510	-0.01%
2022/03/10	77.2	17.25	367	17.37	17.25	-289.8	101,614	-0.29%	大賣/鉅額交易
2022/03/09	675	16.94	17	17.04	16.95	658	102,518	0.64%	大買/鉅額交易
2022/03/08	4	16.89	20	16.86	16.95	-16	102,063	-0.02%
2022/03/07	11	16.64	50	16.66	16.65	-39	101,616	-0.04%
2022/03/04	34	17.00	5.1	17.15	16.90	28.9	103,363	0.03%
2022/03/03	9.2	17.22	14	17.16	17.00	-4.8	103,947	0.00%
2022/03/02	13	17.02	2	17.08	17.00	11	105,115	0.01%
2022/03/01	10	17.09	45	17.06	17.10	-35	105,442	-0.03%
2022/02/25	7.5	16.68	0	0.00	16.75	7.5	105,423	0.01%
2022/02/24	27.2	16.77	98	16.83	16.65	-70.8	105,805	-0.07%
2022/02/23	7	17.01	10	17.00	16.95	-3	107,436	0.00%
2022/02/22	7	16.82	11	16.84	16.90	-4	111,577	0.00%
2022/02/21	670.1	16.97	56	16.96	17.25	614.1	118,267	0.52%	大買/鉅額交易
2022/02/18	17.3	16.80	4	16.71	16.80	13.3	118,086	0.01%
2022/02/17	5	16.89	1	16.85	16.90	4	118,388	0.00%
2022/02/16	20	16.82	19	16.73	16.80	1	118,349	0.00%
2022/02/15	74	16.81	13	16.83	16.70	61	117,699	0.05%
2022/02/14	30.1	16.87	16	16.80	16.90	14.1	117,483	0.01%
2022/02/11	6	17.34	6	17.39	17.40	0	119,694	0.00%
2022/02/10	47	17.74	54.5	17.83	17.75	-7.5	120,668	-0.01%
2022/02/09	71.5	17.66	47	17.85	17.80	24.5	123,070	0.02%
2022/02/08	22.6	17.21	1	17.25	17.20	21.6	127,929	0.02%
2022/02/07	15.2	17.09	22	17.32	17.35	-6.8	128,888	-0.01%
2022/01/26	31	16.86	11	16.98	16.95	20	130,486	0.02%
2022/01/25	99.2	16.89	73	16.74	16.65	26.2	130,480	0.02%
2022/01/24	49	17.46	5	17.40	17.20	44	130,195	0.03%
2022/01/21	106.5	17.93	12	17.95	17.90	94.5	132,416	0.07%	大買/
2022/01/20	53	18.75	61	18.81	18.80	-8	135,284	-0.01%
2022/01/19	9	18.39	20	18.33	18.40	-11	134,864	-0.01%
2022/01/18	31	18.52	9	18.54	18.40	22	135,887	0.02%
2022/01/17	24	18.36	0	0.00	18.40	24	136,539	0.02%
2022/01/14	42	18.33	21	18.40	18.55	21	137,388	0.02%
2022/01/13	31	18.76	81	18.70	18.70	-50	138,493	-0.04%
2022/01/12	10	18.91	14.2	19.03	18.90	-4.2	139,514	0.00%
2022/01/11	11	19.13	41	19.12	18.95	-30	139,700	-0.02%
2022/01/10	43.2	18.90	76	19.01	19.05	-32.8	139,391	-0.02%
2022/01/07	51	18.75	8.5	18.86	18.65	42.5	139,101	0.03%
2022/01/06	45	19.07	12	19.15	19.10	33	138,527	0.02%
2022/01/05	40	19.41	8.1	19.53	19.40	31.9	138,793	0.02%
2022/01/04	36	19.47	57	19.53	19.50	-21	139,318	-0.02%
2022/01/03	63	19.39	42.7	19.42	19.20	20.3	139,062	0.01%
2021/12/30	18	19.55	19.2	19.56	19.60	-1.2	138,717	0.00%
2021/12/29	4	19.38	13.1	19.38	19.40	-9.1	139,190	-0.01%
2021/12/28	4	19.56	34	19.51	19.40	-30	141,201	-0.02%
2021/12/27	47.5	19.32	53	19.36	19.30	-5.5	141,613	0.00%
2021/12/24	39	19.17	1	19.05	19.05	38	142,562	0.03%
2021/12/23	15	19.09	30	19.11	19.05	-15	144,831	-0.01%
2021/12/22	36	19.09	7	19.03	19.00	29	147,250	0.02%
2021/12/21	44.1	19.33	3	19.30	19.20	41.1	147,797	0.03%
2021/12/20	51	19.49	83	19.60	19.60	-32	151,703	-0.02%
2021/12/17	14	19.20	104.1	19.32	19.30	-90.1	151,210	-0.06%	大賣/
2021/12/16	89	19.35	26.5	19.41	19.15	62.5	150,181	0.04%
2021/12/15	56	19.08	128	18.92	19.15	-72	150,111	-0.05%	大賣/
2021/12/14	25.2	18.50	23	18.66	18.50	2.2	149,706	0.00%
2021/12/13	11	18.83	32.1	18.87	18.75	-21.1	149,670	-0.01%
2021/12/10	36	19.02	40	19.07	18.95	-4	150,104	0.00%
2021/12/09	54	19.05	282.3	19.34	19.05	-228.3	149,510	-0.15%	大賣/鉅額交易
2021/12/08	120.2	19.00	88	19.00	18.85	32.2	145,895	0.02%	大買/
2021/12/07	101.1	18.72	207	18.67	18.95	-105.9	145,157	-0.07%	大買/大賣/鉅額交易
2021/12/06	62	18.06	288	18.23	18.20	-226	141,693	-0.16%	大賣/鉅額交易
2021/12/03	60	18.07	51	18.10	18.00	9	140,874	0.01%
2021/12/02	30	17.66	25	17.67	17.65	5	141,733	0.00%
2021/12/01	38	17.52	50	17.57	17.70	-12	144,796	-0.01%
2021/11/30	232	17.68	13	17.50	17.45	219	145,023	0.15%	大買/鉅額交易
2021/11/29	50.1	17.66	31	17.80	17.85	19.1	143,997	0.01%
2021/11/26	144	18.14	4	18.16	17.80	140	144,411	0.10%	大買/鉅額交易
2021/11/25	44.6	18.49	5	18.67	18.50	39.6	145,558	0.03%
2021/11/24	35	18.57	28	18.56	18.65	7	145,851	0.00%
2021/11/23	50	18.58	70	18.65	18.50	-20	147,994	-0.01%
2021/11/22	86	19.20	156.3	19.19	18.90	-70.3	148,053	-0.05%	大賣/
2021/11/19	85	19.07	601	18.95	18.95	-516	148,334	-0.35%	大賣/鉅額交易
2021/11/18	79	18.50	280.7	18.57	18.70	-201.7	151,003	-0.13%	大賣/鉅額交易
2021/11/17	601	17.55	255	17.55	17.70	346	146,417	0.24%	大買/大賣/鉅額交易
2021/11/16	56	17.05	117	17.15	17.05	-61	149,474	-0.04%	大賣/
2021/11/15	10.1	17.11	20.3	17.16	17.20	-10.2	151,835	-0.01%
2021/11/12	29	17.13	20	17.17	17.20	9	155,002	0.01%
2021/11/11	75.5	17.12	6	17.18	17.00	69.5	157,045	0.04%
2021/11/10	147.1	17.36	79	17.44	17.10	68.1	158,208	0.04%	大買/
2021/11/09	91.1	18.06	10	18.03	18.00	81.1	157,249	0.05%
2021/11/08	117.1	18.31	70	18.29	18.45	47.1	156,527	0.03%	大買/
2021/11/05	54	18.17	279.8	17.82	18.25	-225.8	155,618	-0.15%	大賣/鉅額交易
2021/11/04	45	17.01	93	17.04	17.00	-48	150,653	-0.03%
2021/11/03	25	16.95	56	16.83	16.85	-31	152,434	-0.02%
2021/11/02	39	16.64	43.3	16.64	16.55	-4.3	155,077	0.00%
2021/11/01	29	16.71	35	16.58	16.55	-6	170,925	0.00%
2021/10/29	116	16.55	668.3	16.66	16.70	-552.3	181,948	-0.30%	大買/大賣/鉅額交易
2021/10/28	74	16.30	275.3	16.50	16.25	-201.3	179,866	-0.11%	大賣/鉅額交易
2021/10/27	36	15.19	52	15.28	15.35	-16	176,718	-0.01%
2021/10/26	108	15.16	7	15.29	15.10	101	178,049	0.06%	大買/鉅額交易
2021/10/25	41	15.10	690.3	15.16	15.25	-649.3	179,786	-0.36%	大賣/鉅額交易
2021/10/22	744	15.19	10	15.10	15.05	734	181,641	0.40%	大買/鉅額交易
2021/10/21	23	15.36	42	15.36	15.45	-19	181,910	-0.01%
2021/10/20	54	15.71	11	15.80	15.60	43	182,195	0.02%
2021/10/19	71	16.04	24	15.99	16.00	47	183,785	0.03%
2021/10/18	78	15.88	18	15.83	15.80	60	187,420	0.03%
2021/10/15	23	16.20	50	16.29	16.15	-27	192,016	-0.01%
2021/10/14	7	15.87	24	15.77	15.95	-17	195,245	-0.01%
2021/10/13	59	15.73	24	15.67	15.50	35	196,278	0.02%
2021/10/12	34	16.02	4	15.99	15.90	30	197,270	0.02%
2021/10/08	22	16.47	18	16.61	16.35	4	198,355	0.00%
2021/10/07	18	16.44	3	16.57	16.45	15	202,112	0.01%
2021/10/06	140	16.64	7.2	16.47	16.40	132.8	203,859	0.07%	大買/鉅額交易
2021/10/05	6	16.58	23	16.96	16.95	-17	203,843	-0.01%
2021/10/04	88	17.02	91	16.75	16.50	-3	203,862	0.00%
2021/10/01	36	17.05	10	16.95	16.85	26	210,336	0.01%
2021/09/30	92	17.26	438	17.32	17.00	-346	210,431	-0.16%	大賣/鉅額交易
2021/09/29	426	17.23	79	17.16	17.25	347	210,018	0.17%	大買/鉅額交易
2021/09/28	93	17.13	21	17.25	17.05	72	209,227	0.03%
2021/09/27	327.3	16.84	487	17.06	17.55	-159.7	211,771	-0.08%	大買/大賣/鉅額交易
2021/09/24	565	16.55	30.7	16.64	16.50	534.3	208,556	0.26%	大買/鉅額交易
2021/09/23	96	16.40	48	16.41	16.30	48	208,987	0.02%
2021/09/22	19	15.92	19	16.07	16.50	0	211,127	0.00%
2021/09/17	8	16.42	59.5	16.44	16.50	-51.5	212,275	-0.02%
2021/09/16	121	16.49	87	16.41	16.40	34	214,310	0.02%	大買/
2021/09/15	8.2	16.59	5	16.78	16.55	3.2	217,407	0.00%
2021/09/14	27	16.71	5	16.60	16.60	22	222,570	0.01%
2021/09/13	79	16.99	32	16.91	16.90	47	225,723	0.02%
2021/09/10	218	17.09	110.5	17.20	17.10	107.5	230,197	0.05%	大買/大賣/鉅額交易
2021/09/09	31	16.71	632	16.70	16.80	-601	238,318	-0.25%	大賣/鉅額交易
2021/09/08	630	16.53	82	16.49	16.45	548	246,104	0.22%	大買/鉅額交易
2021/09/07	65	16.74	628	16.66	16.80	-563	254,541	-0.22%	大賣/鉅額交易
2021/09/06	1,212	16.15	216.5	16.08	16.40	995.5	258,365	0.39%	大買/大賣/鉅額交易
2021/09/03	47	16.79	61	16.83	16.65	-14	259,751	-0.01%
2021/09/02	234	17.06	1,212	16.91	16.80	-978	267,643	-0.37%	大買/大賣/鉅額交易
2021/09/01	73	17.32	51	17.30	17.20	22	271,290	0.01%
2021/08/31	83	16.99	32	16.95	17.25	51	273,067	0.02%
2021/08/30	74	17.42	45	17.36	17.35	29	279,202	0.01%
2021/08/27	695	17.61	131	17.62	17.55	564	282,092	0.20%	大買/大賣/鉅額交易
2021/08/26	98	17.16	56	17.20	17.10	42	286,116	0.01%
2021/08/25	99	17.23	37.5	17.26	17.15	61.5	293,776	0.02%
2021/08/24	304.1	17.28	637	17.71	17.00	-333	301,905	-0.11%	大買/大賣/鉅額交易
2021/08/23	93.5	18.11	106	18.17	18.35	-12.5	309,607	0.00%	大賣/
2021/08/20	123	18.47	156	18.41	18.25	-33	312,457	-0.01%	大買/大賣/
2021/08/19	169.5	19.67	6	19.81	19.10	163.5	314,159	0.05%	大買/鉅額交易
2021/08/18	36.2	19.85	123	19.97	20.25	-86.8	316,552	-0.03%	大賣/
2021/08/17	37.5	19.78	66	19.81	19.55	-28.5	323,720	-0.01%
2021/08/16	35	19.58	748	19.48	19.65	-713	329,078	-0.22%	大賣/鉅額交易
2021/08/13	41	19.96	58.1	19.92	19.85	-17.1	335,292	-0.01%
2021/08/12	10	19.80	13	19.80	19.85	-3	341,483	0.00%
2021/08/11	90	19.71	115	19.75	19.75	-25	352,820	-0.01%	大賣/
2021/08/10	107	19.99	93	19.95	19.70	14	355,356	0.00%	大買/
2021/08/09	185	20.01	152	20.25	20.10	33	363,406	0.01%	大買/大賣/
2021/08/06	226	20.16	230	20.08	20.05	-4	370,339	0.00%	大買/大賣/
2021/08/05	1,828	20.83	196	21.04	20.60	1,632	376,937	0.43%	大買/大賣/鉅額交易
2021/08/04	200.7	20.21	811.8	20.37	20.95	-611.1	375,354	-0.16%	大買/大賣/鉅額交易
2021/08/03	23.1	18.98	0	0.00	19.05	23.1	371,420	0.01%
2021/08/02	41	18.51	38	18.52	19.10	3	377,401	0.00%
2021/07/30	38.2	18.85	7.2	18.79	18.60	31	384,778	0.01%
2021/07/29	91	18.89	150	19.06	18.90	-59	391,282	-0.02%	大賣/
2021/07/28	27	18.33	41	18.76	19.15	-14	395,812	0.00%
2021/07/27	47	19.01	14	19.02	18.75	33	404,135	0.01%
2021/07/26	60	19.71	35	19.69	19.55	25	412,464	0.01%
2021/07/23	76	19.23	71	19.22	19.45	5	420,706	0.00%
2021/07/22	51	18.79	130	18.89	19.05	-79	428,490	-0.02%	大賣/
2021/07/21	158.1	18.16	248	18.19	17.95	-89.9	433,740	-0.02%	大買/大賣/
2021/07/20	270.2	18.87	55	19.02	18.80	215.2	435,249	0.05%	大買/鉅額交易
2021/07/19	64	19.50	22	19.54	19.45	42	438,466	0.01%
2021/07/16	56	19.93	26	20.06	19.90	30	449,702	0.01%
2021/07/15	21	19.70	205.1	19.85	20.10	-184.1	458,682	-0.04%	大賣/鉅額交易
2021/07/14	150	19.71	95.6	19.92	19.60	54.4	461,383	0.01%	大買/
2021/07/13	65	20.52	66	20.70	20.35	-1	464,105	0.00%
2021/07/12	80	20.75	14	20.61	20.50	66	465,561	0.01%
2021/07/09	163	20.83	69.8	20.71	20.70	93.2	469,515	0.02%	大買/
2021/07/08	744	21.28	548	21.66	20.85	196	482,883	0.04%	大買/大賣/鉅額交易
2021/07/07	57	20.78	13.8	20.63	20.50	43.2	492,537	0.01%
2021/07/06	108	21.01	92	20.98	20.80	16	500,600	0.00%	大買/
2021/07/05	92	21.26	93	21.24	21.35	-1	508,849	0.00%
2021/07/02	222	21.19	125	21.34	21.25	97	513,205	0.02%	大買/大賣/
2021/07/01	100.2	20.96	116	21.09	20.75	-15.9	517,742	0.00%	大賣/
2021/06/30	137	20.62	184.6	20.63	20.75	-47.6	520,618	-0.01%	大買/大賣/
2021/06/29	282	20.83	57	20.92	20.50	225	523,001	0.04%	大買/鉅額交易
2021/06/28	229.9	21.04	314	21.22	21.35	-84.2	524,075	-0.02%	大買/大賣/
2021/06/25	325	21.09	66	21.28	21.00	259	527,950	0.05%	大買/鉅額交易
2021/06/24	89	21.52	341	21.56	21.45	-252	536,338	-0.05%	大賣/鉅額交易
2021/06/23	184.3	21.32	324	21.36	21.50	-139.8	539,434	-0.03%	大買/大賣/鉅額交易
2021/06/22	106	21.02	235	21.09	20.85	-129	546,215	-0.02%	大買/大賣/鉅額交易
2021/06/21	307.1	20.82	109	20.73	20.75	198.1	554,166	0.04%	大買/大賣/鉅額交易
2021/06/18	474	21.27	433	21.16	20.60	41	563,233	0.01%	大買/大賣/
2021/06/17	212	20.07	420.2	20.25	21.00	-208.2	564,941	-0.04%	大買/大賣/鉅額交易
2021/06/16	409.1	19.38	356	19.33	19.10	53.1	559,546	0.01%	大買/大賣/
2021/06/15	390	20.67	156	20.57	20.55	234	554,351	0.04%	大買/大賣/鉅額交易
2021/06/11	222.5	21.46	448	21.32	21.35	-225.5	549,223	-0.04%	大買/大賣/鉅額交易
2021/06/10	981.1	21.44	1,091	21.59	21.15	-109.9	545,567	-0.02%	大買/大賣/鉅額交易
2021/06/09	271.5	22.79	69	22.58	22.30	202.5	538,659	0.04%	大買/鉅額交易
2021/06/08	199.2	23.49	29	23.44	23.25	170.2	536,185	0.03%	大買/鉅額交易
2021/06/07	283.3	23.74	396	23.90	23.60	-112.8	533,845	-0.02%	大買/大賣/鉅額交易
2021/06/04	673	23.42	590.1	23.28	23.15	82.9	527,787	0.02%	大買/大賣/
2021/06/03	921.1	23.11	943	23.24	23.30	-21.9	527,097	0.00%	大買/大賣/
2021/06/02	429	23.56	367	23.54	23.15	62	524,204	0.01%	大買/大賣/
2021/06/01	529.5	24.65	941.5	24.38	24.10	-412	519,864	-0.08%	大買/大賣/鉅額交易
2021/05/31	758.5	23.53	560.8	23.39	24.35	197.7	514,859	0.04%	大買/大賣/鉅額交易
2021/05/28	564	22.39	302.3	22.41	22.30	261.7	504,351	0.05%	大買/大賣/鉅額交易
2021/05/27	133	21.43	249	21.56	21.80	-116	502,894	-0.02%	大買/大賣/鉅額交易
2021/05/26	164.6	21.76	131	21.70	21.45	33.6	503,138	0.01%	大買/大賣/
2021/05/25	619.5	22.69	194.6	22.64	22.25	424.9	508,190	0.08%	大買/大賣/鉅額交易
2021/05/24	179	21.12	239.1	21.32	21.80	-60.1	505,319	-0.01%	大買/大賣/
2021/05/21	151.3	20.78	84.2	20.67	20.70	67.1	501,459	0.01%	大買/
2021/05/20	155	21.41	84	21.33	20.80	71	501,135	0.01%	大買/
2021/05/19	374.5	21.93	315.4	22.06	22.40	59.1	498,395	0.01%	大買/大賣/
2021/05/18	71	20.37	142.5	20.58	20.70	-71.5	488,421	-0.01%	大賣/
2021/05/17	145	19.34	226	19.52	18.85	-81	488,064	-0.02%	大買/大賣/
2021/05/14	225	21.48	150	21.66	20.90	75	484,690	0.02%	大買/大賣/
2021/05/13	186.3	20.97	177	20.87	21.00	9.3	482,724	0.00%	大買/大賣/
2021/05/12	1,150	21.65	941.2	21.19	21.15	208.8	479,427	0.04%	大買/大賣/鉅額交易
2021/05/11	514	23.10	131	23.06	22.95	383	470,699	0.08%	大買/大賣/鉅額交易
2021/05/10	185.5	26.02	182	25.88	25.45	3.5	466,394	0.00%	大買/大賣/
2021/05/07	243	25.58	318	25.74	26.75	-75	462,166	-0.02%	大買/大賣/
2021/05/06	255	24.94	212	24.36	24.35	43	455,199	0.01%	大買/大賣/
2021/05/05	258	25.57	220	25.53	25.30	38	449,727	0.01%	大買/大賣/
2021/05/04	358.1	25.77	175.9	25.38	25.10	182.2	443,903	0.04%	大買/大賣/鉅額交易
2021/05/03	592.1	28.11	493.5	27.74	27.10	98.6	434,391	0.02%	大買/大賣/
2021/04/29	397	30.33	1,119	30.45	30.10	-722	425,861	-0.17%	大買/大賣/鉅額交易
2021/04/28	373	31.10	884.5	30.90	31.15	-511.5	418,279	-0.12%	大買/大賣/鉅額交易
2021/04/27	1,562	30.05	631	30.21	29.75	931	411,830	0.23%	大買/大賣/鉅額交易
2021/04/26	128	28.43	190	28.30	28.90	-62	404,183	-0.02%	大買/大賣/
2021/04/23	276.5	26.98	214	26.98	27.75	62.5	402,204	0.02%	大買/大賣/
2021/04/22	439.3	28.33	2,020	27.11	26.95	-1,580.7	398,463	-0.40%	大買/大賣/鉅額交易
2021/04/21	2,270	26.73	599	27.20	27.55	1,671	388,489	0.43%	大買/大賣/鉅額交易
2021/04/20	150	25.38	259.3	25.65	25.50	-109.3	384,772	-0.03%	大買/大賣/鉅額交易
2021/04/19	317	24.66	251.1	24.99	25.25	65.9	382,604	0.02%	大買/大賣/
2021/04/16	449.2	23.88	860	23.66	24.35	-410.8	377,988	-0.11%	大買/大賣/鉅額交易
2021/04/15	92	23.60	77.5	23.60	23.40	14.5	377,307	0.00%
2021/04/14	1,112	22.81	1,015.5	23.63	23.15	96.5	375,380	0.03%	大買/大賣/
2021/04/13	1,130.6	25.45	941.5	24.84	24.40	189.1	366,892	0.05%	大買/大賣/鉅額交易
2021/04/12	178	26.00	935	25.96	27.00	-757	352,199	-0.21%	大買/大賣/鉅額交易
2021/04/09	825	25.07	150.5	25.05	24.65	674.5	346,065	0.19%	大買/大賣/鉅額交易
2021/04/08	283	24.01	244.2	23.86	24.00	38.8	342,873	0.01%	大買/大賣/
2021/04/07	772.7	23.22	419	22.96	23.50	353.7	341,917	0.10%	大買/大賣/鉅額交易
2021/04/06	152	21.92	280	21.95	21.70	-128	338,995	-0.04%	大買/大賣/鉅額交易
2021/04/01	95	21.00	67	21.06	21.35	28	344,511	0.01%
2021/03/31	149	21.21	48	21.29	21.10	101	342,921	0.03%	大買/鉅額交易
2021/03/30	248	21.49	334	21.47	21.55	-86	341,027	-0.03%	大買/大賣/
2021/03/29	414	21.40	450.5	21.15	21.20	-36.5	338,765	-0.01%	大買/大賣/
2021/03/26	170.7	19.86	253.3	19.89	20.00	-82.6	336,379	-0.02%	大買/大賣/
2021/03/25	372	19.93	302.8	19.66	19.55	69.2	333,957	0.02%	大買/大賣/
2021/03/24	289.2	19.55	620	19.71	20.20	-330.8	324,974	-0.10%	大買/大賣/鉅額交易
2021/03/23	963.3	19.01	362	19.08	19.00	601.3	317,205	0.19%	大買/大賣/鉅額交易
2021/03/22	56.5	18.03	688.2	18.03	18.85	-631.7	307,444	-0.21%	大賣/鉅額交易
2021/03/19	48	17.11	56	17.07	17.15	-8	304,387	0.00%
2021/03/18	99.5	17.10	130	17.16	17.10	-30.5	312,778	-0.01%	大賣/
2021/03/17	14	16.78	27	16.80	16.80	-13	316,020	0.00%
2021/03/16	44	16.84	52	16.77	16.70	-8	321,478	0.00%
2021/03/15	96	16.79	8	16.71	16.60	88	328,163	0.03%
2021/03/12	37	16.86	48	16.86	17.00	-11	330,238	0.00%
2021/03/11	28	16.57	14	16.61	16.60	14	342,175	0.00%
2021/03/10	41	16.75	39	16.88	16.50	2	352,789	0.00%
2021/03/09	59	16.62	139	16.55	16.70	-80	356,456	-0.02%	大賣/
2021/03/08	43	16.89	242	16.86	16.60	-199	365,287	-0.05%	大賣/鉅額交易
2021/03/05	397	16.62	179	16.56	16.55	218	375,875	0.06%	大買/大賣/鉅額交易
2021/03/04	336.3	17.14	89	17.00	17.10	247.3	375,605	0.07%	大買/鉅額交易
2021/03/03	177	16.73	160	16.83	17.00	17	372,073	0.00%	大買/大賣/
2021/03/02	296	17.23	115.8	17.19	16.70	180.3	369,863	0.05%	大買/大賣/鉅額交易
2021/02/26	330.3	17.14	85	17.19	17.00	245.3	366,924	0.07%	大買/鉅額交易
2021/02/25	226.5	17.69	567.1	17.81	17.80	-340.6	362,926	-0.09%	大買/大賣/鉅額交易
2021/02/24	173	16.75	117.1	16.85	16.60	55.9	353,455	0.02%	大買/大賣/
2021/02/23	157	16.25	195	16.21	16.15	-38	347,062	-0.01%	大買/大賣/
2021/02/22	160	16.12	199.1	16.03	16.35	-39.1	346,536	-0.01%	大買/大賣/
2021/02/19	190	15.35	341	15.33	15.45	-151	340,291	-0.04%	大買/大賣/鉅額交易
2021/02/18	61	14.99	35.1	14.99	15.00	25.9	336,197	0.01%
2021/02/17	156	15.04	116	15.11	15.00	40	335,402	0.01%	大買/大賣/
2021/02/05	171.5	14.75	315	14.83	14.60	-143.5	333,811	-0.04%	大買/大賣/鉅額交易
2021/02/04	312	14.61	214.5	14.65	14.40	97.5	329,742	0.03%	大買/大賣/
2021/02/03	231.5	14.27	237.9	14.43	14.40	-6.4	324,101	0.00%	大買/大賣/
2021/02/02	82	14.06	62	14.17	14.05	20	318,117	0.01%
2021/02/01	27.5	13.63	187.9	13.61	13.70	-160.4	312,971	-0.05%	大賣/鉅額交易
2021/01/29	21	13.15	37	13.21	13.05	-16	309,630	-0.01%
2021/01/28	41.2	12.68	7	12.65	12.75	34.2	306,923	0.01%
2021/01/27	82.9	13.02	4	13.16	13.00	78.9	305,593	0.03%
2021/01/26	43.2	13.36	521	13.60	13.30	-477.8	302,966	-0.16%	大賣/鉅額交易
2021/01/25	578	13.70	45	13.70	13.70	533	302,436	0.18%	大買/鉅額交易
2021/01/22	1	13.35	27	13.44	13.60	-26	303,746	-0.01%
2021/01/21	72	13.49	71	13.49	13.25	1	306,230	0.00%
2021/01/20	138	13.30	15	13.11	13.05	123	305,068	0.04%	大買/鉅額交易
2021/01/19	30	13.91	74.9	13.85	13.80	-44.9	301,793	-0.01%
2021/01/18	163	14.20	86.3	14.16	14.00	76.7	303,930	0.03%	大買/
2021/01/15	302.2	13.79	40	13.91	13.95	262.2	300,809	0.09%	大買/鉅額交易
2021/01/14	103	14.08	21	14.09	13.80	82	300,336	0.03%	大買/
2021/01/13	353.3	14.01	128	13.88	13.90	225.3	302,418	0.07%	大買/大賣/鉅額交易
2021/01/12	35.2	13.13	22	13.12	13.05	13.2	295,618	0.00%
2021/01/11	20.2	13.54	11	13.49	13.45	9.2	293,720	0.00%
2021/01/08	63	13.15	84	13.14	13.35	-21	292,662	-0.01%
2021/01/07	62.2	13.65	70	13.70	13.55	-7.8	290,685	0.00%
2021/01/06	168.4	13.36	278	13.04	13.30	-109.6	289,457	-0.04%	大買/大賣/鉅額交易
2021/01/05	102.3	14.11	12	13.99	14.00	90.3	283,803	0.03%	大買/
2021/01/04	143.1	14.37	552.3	14.32	14.35	-409.2	282,535	-0.14%	大買/大賣/鉅額交易
2020/12/31	330.3	14.18	147	14.34	14.10	183.3	279,396	0.07%	大買/大賣/鉅額交易
2020/12/30	190	14.99	130.7	15.03	14.80	59.3	272,909	0.02%	大買/大賣/
2020/12/29	241	15.57	147	15.55	15.45	94	269,356	0.03%	大買/大賣/
2020/12/28	312	15.23	594	14.94	15.35	-282	264,836	-0.11%	大買/大賣/鉅額交易
2020/12/25	114	14.39	211	14.38	14.35	-97	255,151	-0.04%	大買/大賣/
2020/12/24	63	14.13	67	14.14	14.05	-4	253,141	0.00%
2020/12/23	162	14.39	96	14.44	14.25	66	252,033	0.03%	大買/
2020/12/22	109	14.31	321	14.53	14.00	-212	250,737	-0.08%	大買/大賣/鉅額交易
2020/12/21	63	14.01	27	14.13	14.05	36	244,236	0.01%
2020/12/18	47	14.02	40	13.87	13.80	7	240,742	0.00%
2020/12/17	27	14.06	80	14.10	14.20	-53	238,755	-0.02%
2020/12/16	174	13.77	46	13.85	13.95	128	236,564	0.05%	大買/鉅額交易
2020/12/15	355	14.04	107	14.19	13.85	248	233,188	0.11%	大買/大賣/鉅額交易
2020/12/14	156.5	14.16	879	14.26	14.20	-722.5	225,867	-0.32%	大買/大賣/鉅額交易
2020/12/11	716	13.34	225	13.43	13.30	491	216,226	0.23%	大買/大賣/鉅額交易
2020/12/10	101	13.33	152	13.38	13.25	-51	210,426	-0.02%	大買/大賣/
2020/12/09	100	13.35	180	13.37	13.55	-80	204,767	-0.04%	大賣/
2020/12/08	89	12.78	49	12.68	12.75	40	199,089	0.02%
2020/12/07	209	13.02	563	13.18	12.65	-354	199,438	-0.18%	大買/大賣/鉅額交易
2020/12/04	83	12.79	1,394	12.88	12.95	-1,311	188,150	-0.70%	大賣/鉅額交易
2020/12/03	108	11.92	153	11.80	11.85	-45	179,557	-0.03%	大買/大賣/
2020/12/02	486	11.37	261	11.60	11.85	225	177,541	0.13%	大買/大賣/鉅額交易
2020/12/01	139	10.60	924	10.78	11.00	-785	173,345	-0.45%	大買/大賣/鉅額交易
2020/11/30	46	10.09	82	10.16	10.05	-36	169,710	-0.02%
2020/11/27	37	9.93	245	9.95	9.94	-208	169,506	-0.12%	大賣/鉅額交易
2020/11/26	85	9.85	76	9.88	9.85	9	172,245	0.01%
2020/11/25	37	9.80	565	9.80	9.70	-528	175,642	-0.30%	大賣/鉅額交易
2020/11/24	37	9.75	129	9.74	9.78	-92	181,378	-0.05%	大賣/
2020/11/23	30	9.49	16	9.51	9.54	14	196,272	0.01%
2020/11/20	10	9.43	4	9.46	9.38	6	197,867	0.00%
2020/11/19	74	9.52	45	9.53	9.52	29	197,485	0.01%
2020/11/18	17	9.22	547	9.21	9.34	-530	195,162	-0.27%	大賣/鉅額交易
2020/11/17	541	9.15	14	9.16	9.15	527	194,770	0.27%	大買/鉅額交易
2020/11/16	581	9.26	5	9.33	9.25	576	196,047	0.29%	大買/鉅額交易
2020/11/13	182	9.07	491	9.05	9.23	-309	195,333	-0.16%	大買/大賣/鉅額交易
2020/11/12	424	9.26	26	9.27	9.23	398	192,787	0.21%	大買/鉅額交易
2020/11/11	420	9.48	131	9.47	9.45	289	190,979	0.15%	大買/大賣/鉅額交易
2020/11/10	56	9.80	3	9.82	9.71	53	189,124	0.03%
2020/11/09	15	9.91	9	9.94	10.00	6	187,047	0.00%
2020/11/06	47	9.96	7	9.92	9.91	40	186,408	0.02%
2020/11/05	71	10.00	25	10.00	10.00	46	185,994	0.02%
2020/11/04	14	10.07	24	10.05	10.00	-10	185,941	-0.01%
2020/11/03	1	10.10	18	10.06	10.10	-17	186,084	-0.01%
2020/11/02	56	10.01	202	10.00	10.00	-146	186,672	-0.08%	大賣/鉅額交易
2020/10/30	85	10.05	33	10.00	9.91	52	188,626	0.03%
2020/10/29	75	10.05	63	10.20	10.25	12	187,957	0.01%
2020/10/28	20	10.06	37	10.10	10.00	-17	185,337	-0.01%
2020/10/27	37	10.22	80	10.23	10.25	-43	185,824	-0.02%
2020/10/26	161	10.37	267.6	10.38	10.35	-106.6	186,009	-0.06%	大買/大賣/鉅額交易
2020/10/23	17	10.11	477	10.15	10.25	-460	182,677	-0.25%	大賣/鉅額交易
2020/10/22	455	10.05	173	10.08	10.10	282	181,697	0.16%	大買/大賣/鉅額交易
2020/10/21	53	10.02	117	9.99	9.98	-64	179,789	-0.04%	大賣/
2020/10/20	13	9.64	0	0.00	9.55	13	176,187	0.01%
2020/10/19	1	9.57	14	9.61	9.65	-13	176,645	-0.01%
2020/10/16	38	9.48	34	9.58	9.41	4	177,366	0.00%
2020/10/15	29	9.72	9	9.72	9.70	20	177,242	0.01%
2020/10/14	122	9.78	132	9.74	9.64	-10	176,345	-0.01%	大買/大賣/
2020/10/13	40	9.50	15	9.47	9.56	25	174,741	0.01%
2020/10/12	18	9.45	6	9.52	9.34	12	174,160	0.01%
2020/10/08	110	9.44	7	9.42	9.47	103	175,752	0.06%	大買/鉅額交易
2020/10/07	20	9.41	13	9.42	9.39	7	176,961	0.00%
2020/10/06	4	9.44	63	9.45	9.50	-59	178,558	-0.03%
2020/10/05	42	9.18	60	9.18	9.16	-18	178,630	-0.01%
2020/09/30	5.9	9.28	209	9.31	9.37	-203.1	178,073	-0.11%	大賣/鉅額交易
2020/09/29	14	9.28	24	9.33	9.30	-10	178,037	-0.01%
2020/09/28	55	9.33	3	9.33	9.30	52	180,105	0.03%
2020/09/25	127	9.24	77	9.32	9.25	50	183,720	0.03%	大買/
2020/09/24	188	9.78	79	9.68	9.58	109	182,168	0.06%	大買/鉅額交易
2020/09/23	7	9.99	18	10.02	10.05	-11	180,661	-0.01%
2020/09/22	357	9.97	159	10.05	9.96	198	180,359	0.11%	大買/大賣/鉅額交易
2020/09/21	68	10.00	292	10.14	9.95	-224	179,146	-0.13%	大賣/鉅額交易
2020/09/18	19	10.06	3	10.07	10.05	16	178,303	0.01%
2020/09/17	230	10.09	26	10.02	10.10	204	177,848	0.11%	大買/鉅額交易
2020/09/16	40	10.18	106	10.35	10.05	-66	177,585	-0.04%	大賣/
2020/09/15	231	10.25	1,033	10.25	10.25	-802	176,533	-0.45%	大買/大賣/鉅額交易
2020/09/14	14	10.14	5	10.22	10.15	9	178,201	0.01%
2020/09/11	836	10.13	61.5	10.25	10.20	774.5	179,511	0.43%	大買/鉅額交易
2020/09/10	154	10.35	348.4	10.34	10.15	-194.4	177,862	-0.11%	大買/大賣/鉅額交易
2020/09/09	589	10.11	214	10.08	10.15	375	173,999	0.22%	大買/大賣/鉅額交易
2020/09/08	308	9.92	486	9.87	9.88	-178	172,265	-0.10%	大買/大賣/鉅額交易
2020/09/07	232	10.12	387	10.36	10.05	-155	171,128	-0.09%	大買/大賣/鉅額交易
2020/09/04	531	10.30	493	10.23	10.45	38	169,743	0.02%	大買/大賣/
2020/09/03	417	10.23	1,249.4	10.26	10.25	-832.4	165,125	-0.50%	大買/大賣/鉅額交易
2020/09/02	238	9.50	242	9.56	9.60	-4	155,916	0.00%	大買/大賣/
2020/09/01	1,151	9.47	179.5	9.42	9.47	971.5	156,400	0.62%	大買/大賣/鉅額交易
2020/08/31	166	9.27	410	9.26	9.12	-244	156,286	-0.16%	大買/大賣/鉅額交易
2020/08/28	487	9.14	60	9.11	9.12	427	156,287	0.27%	大買/鉅額交易
2020/08/27	219	8.86	411	9.06	9.18	-192	153,065	-0.13%	大買/大賣/鉅額交易
2020/08/26	106	8.39	99	8.40	8.35	7	136,413	0.01%	大買/
2020/08/25	36	8.22	57	8.24	8.25	-21	134,383	-0.02%
2020/08/24	49	8.21	39	8.16	8.09	10	133,688	0.01%
2020/08/21	25	7.90	27.7	7.90	8.04	-2.7	132,814	0.00%
2020/08/20	81	7.79	26	7.95	7.68	55	131,503	0.04%
2020/08/19	46	8.28	42	8.26	8.27	4	128,819	0.00%
2020/08/18	4	8.26	2	8.25	8.22	2	128,101	0.00%
2020/08/17	13	8.27	21	8.27	8.27	-8	128,077	-0.01%
2020/08/14	26	8.18	32	8.18	8.22	-6	127,473	0.00%
2020/08/13	11	8.09	1	8.16	8.08	10	126,970	0.01%
2020/08/12	11	8.06	1	8.08	8.06	10	127,012	0.01%
2020/08/11	17	8.13	0	0.00	8.11	17	126,624	0.01%
2020/08/10	26	8.27	25	8.21	8.19	1	126,272	0.00%
2020/08/07	32	8.17	24	8.15	8.13	8	126,006	0.01%
2020/08/06	14.4	8.40	3	8.39	8.34	11.4	124,947	0.01%
2020/08/05	61	8.63	77	8.55	8.46	-16	124,666	-0.01%
2020/08/04	53	8.56	205	8.56	8.62	-152	123,646	-0.12%	大賣/鉅額交易
2020/08/03	409	8.46	12	8.47	8.46	397	121,818	0.33%	大買/鉅額交易
2020/07/31	74	8.44	30	8.46	8.30	44	121,093	0.04%
2020/07/30	66	8.28	51	8.13	8.32	15	120,105	0.01%
2020/07/29	4	8.08	30	8.05	8.02	-26	119,091	-0.02%
2020/07/28	27	8.13	30	8.15	8.03	-3	119,492	0.00%
2020/07/27	58	8.20	25	8.24	8.13	33	119,791	0.03%
2020/07/24	34	8.21	25	8.17	8.18	9	119,751	0.01%
2020/07/23	52	8.51	33	8.50	8.44	19	119,897	0.02%
2020/07/22	29	8.56	59	8.55	8.52	-30	121,457	-0.02%
2020/07/21	0	0.00	12	8.47	8.41	-12	120,095	-0.01%
2020/07/20	8	8.31	5	8.32	8.32	3	119,254	0.00%
2020/07/17	18	8.40	55	8.45	8.35	-37	120,004	-0.03%
2020/07/16	10	8.48	11	8.49	8.40	-1	120,478	0.00%
2020/07/15	44	8.67	123	8.73	8.50	-79	120,771	-0.07%	大賣/
2020/07/14	12	8.42	43	8.48	8.52	-31	118,842	-0.03%
2020/07/13	81	8.45	177	8.44	8.49	-96	117,657	-0.08%	大賣/
2020/07/10	177	8.09	125.2	8.20	8.05	51.8	116,075	0.04%	大買/大賣/
2020/07/09	61	8.45	27	8.41	8.31	34	114,859	0.03%
2020/07/08	114	8.48	51	8.44	8.44	63	116,000	0.05%	大買/
2020/07/07	60	8.43	157	8.49	8.43	-97	115,867	-0.08%	大賣/
2020/07/06	371	8.39	1,309	8.27	8.38	-938	114,187	-0.82%	大買/大賣/鉅額交易
2020/07/03	162	7.82	97	7.79	7.85	65	110,586	0.06%	大買/
2020/07/02	10	7.90	106	7.98	7.95	-96	111,331	-0.09%	大賣/
2020/07/01	91	7.97	18.1	7.94	7.88	72.9	113,705	0.06%
2020/06/30	139	7.91	37	7.95	7.90	102	116,227	0.09%	大買/鉅額交易
2020/06/29	12	7.86	36	7.94	7.96	-24	116,453	-0.02%
2020/06/24	35	7.94	6	7.95	7.86	29	116,558	0.02%
2020/06/23	13	7.86	11.1	7.93	7.87	1.9	118,107	0.00%
2020/06/22	74	7.82	62	7.84	7.82	12	118,453	0.01%
2020/06/19	95	8.03	87	8.12	7.88	8	119,713	0.01%
2020/06/18	69	7.91	101	7.94	7.95	-32	118,225	-0.03%	大賣/
2020/06/17	26	7.64	0	0.00	7.62	26	118,013	0.02%
2020/06/16	121	7.65	58	7.65	7.66	63	121,062	0.05%	大買/
2020/06/15	179	7.58	56	7.74	7.55	123	123,031	0.10%	大買/鉅額交易
2020/06/12	58	7.70	13	7.61	7.79	45	122,775	0.04%
2020/06/11	79	8.00	112	7.98	7.80	-33	123,214	-0.03%	大賣/
2020/06/10	122	7.99	728	8.03	8.04	-606	121,870	-0.50%	大買/大賣/鉅額交易
2020/06/09	31	7.75	85	7.71	7.77	-54	122,183	-0.04%
2020/06/08	124	7.88	215	7.91	7.85	-91	124,211	-0.07%	大買/大賣/
2020/06/05	343	7.45	229	7.55	7.60	114	120,169	0.09%	大買/大賣/鉅額交易
2020/06/04	341	7.21	95	7.28	7.12	246	117,612	0.21%	大買/鉅額交易
2020/06/03	98	6.72	77	6.83	7.05	21	113,718	0.02%
2020/06/02	1	6.38	17	6.41	6.41	-16	110,388	-0.01%
2020/06/01	41.5	6.31	23	6.31	6.30	18.5	110,358	0.02%
2020/05/29	6.5	6.17	1	6.18	6.22	5.5	111,139	0.00%
2020/05/28	27	6.19	2	6.23	6.17	25	111,916	0.02%
2020/05/27	13	6.26	6	6.25	6.24	7	113,453	0.01%
2020/05/26	2	6.24	5	6.24	6.25	-3	115,995	0.00%
2020/05/25	2	6.12	11	6.16	6.16	-9	118,789	-0.01%
2020/05/22	8	6.20	4	6.18	6.16	4	119,915	0.00%
2020/05/21	10.5	6.29	1	6.29	6.30	9.5	122,755	0.01%
2020/05/20	6	6.27	20	6.26	6.22	-14	123,690	-0.01%
2020/05/19	3	6.24	10	6.27	6.28	-7	124,456	-0.01%
2020/05/18	3	6.17	0	0.00	6.18	3	125,707	0.00%
2020/05/15	1	6.22	3	6.24	6.22	-2	127,070	0.00%
2020/05/14	15	6.32	4	6.32	6.22	11	129,491	0.01%
2020/05/13	44	6.42	4	6.36	6.38	40	130,775	0.03%
2020/05/12	6	6.47	2	6.48	6.45	4	131,788	0.00%
2020/05/11	10	6.48	112	6.45	6.45	-102	131,924	-0.08%	大賣/鉅額交易
2020/05/08	0	0.00	7	6.27	6.26	-7	131,518	-0.01%
2020/05/07	18	6.23	8	6.18	6.23	10	134,831	0.01%
2020/05/06	16	6.17	106	6.13	6.13	-90	136,377	-0.07%	大賣/
2020/05/05	7	6.31	16	6.34	6.28	-9	136,874	-0.01%
2020/05/04	100	6.30	25	6.30	6.27	75	139,596	0.05%
2020/04/30	48	6.53	189	6.55	6.54	-141	141,797	-0.10%	大賣/鉅額交易
2020/04/29	5	6.45	18	6.47	6.44	-13	145,790	-0.01%
2020/04/28	260	6.55	266	6.47	6.43	-6	148,486	0.00%	大買/大賣/
2020/04/27	112	6.42	65	6.41	6.43	47	150,314	0.03%	大買/
2020/04/24	8	6.16	8	6.18	6.14	0	149,659	0.00%
2020/04/23	17	6.15	10	6.14	6.12	7	151,340	0.00%
2020/04/22	62	6.08	80	5.98	6.09	-18	153,957	-0.01%
2020/04/21	108	6.10	69	6.20	6.00	39	154,909	0.03%	大買/
2020/04/20	175	6.37	35	6.31	6.27	140	155,953	0.09%	大買/鉅額交易
2020/04/17	14	6.37	29	6.34	6.25	-15	158,534	-0.01%
2020/04/16	9	6.20	2	6.22	6.21	7	159,898	0.00%
2020/04/15	26	6.32	6.3	6.34	6.32	19.7	163,173	0.01%
2020/04/14	24	6.29	33	6.26	6.29	-9	166,922	-0.01%
2020/04/13	125	6.32	145	6.30	6.23	-20	169,149	-0.01%	大買/大賣/
2020/04/10	29	6.05	22	6.05	6.09	7	168,633	0.00%
2020/04/09	25	6.19	139	6.17	6.09	-114	168,821	-0.07%	大賣/鉅額交易
2020/04/08	211	6.13	42	6.16	6.14	169	167,706	0.10%	大買/鉅額交易
2020/04/07	69	6.13	95	6.12	6.06	-26	166,251	-0.02%
2020/04/06	60	5.98	50	5.98	5.94	10	164,142	0.01%
2020/04/01	43	5.59	90	5.58	5.75	-47	161,997	-0.03%
2020/03/31	23	5.37	17	5.34	5.23	6	158,792	0.00%
2020/03/30	26	5.20	7	5.25	5.25	19	158,339	0.01%
2020/03/27	26	5.51	59	5.48	5.44	-33	157,703	-0.02%
2020/03/26	53	5.32	5	5.26	5.28	48	156,491	0.03%
2020/03/25	44	5.37	312	5.28	5.30	-268	157,066	-0.17%	大賣/鉅額交易
2020/03/24	18	4.99	5	5.01	5.00	13	157,445	0.01%
2020/03/23	65	4.94	2	4.94	4.85	63	158,084	0.04%
2020/03/20	37	5.36	29	5.53	5.36	8	157,943	0.01%
2020/03/19	69	5.17	33	5.30	5.08	36	158,392	0.02%
2020/03/18	35	5.74	6	5.84	5.64	29	157,799	0.02%
2020/03/17	134	5.94	230	5.79	5.77	-96	157,989	-0.06%	大買/大賣/
2020/03/16	26	6.20	15	6.34	6.02	11	156,422	0.01%
2020/03/13	78	6.02	90	6.05	6.27	-12	157,860	-0.01%
2020/03/12	99	6.76	30	6.67	6.62	69	159,437	0.04%
2020/03/11	8	7.22	2	7.36	7.21	6	157,453	0.00%
2020/03/10	33	7.34	5	7.32	7.33	28	158,487	0.02%
2020/03/09	131	7.61	22	7.63	7.52	109	158,145	0.07%	大買/鉅額交易
2020/03/06	41	7.86	31	7.93	7.85	10	158,756	0.01%
2020/03/05	30	8.11	19	8.03	8.02	11	160,468	0.01%
2020/03/04	12	7.95	90	7.94	8.00	-78	164,130	-0.05%
2020/03/03	57	7.82	7	7.92	7.75	50	167,539	0.03%
2020/03/02	39	7.84	5	7.74	7.75	34	172,486	0.02%
2020/02/27	89	7.89	49	7.95	7.90	40	172,664	0.02%
2020/02/26	178	8.22	21	8.23	8.15	157	172,075	0.09%	大買/鉅額交易
2020/02/25	46	8.62	6	8.66	8.58	40	169,351	0.02%
2020/02/24	232	8.80	13	8.84	8.72	219	168,287	0.13%	大買/鉅額交易
2020/02/21	1,408	8.65	11	8.76	8.72	1,397	165,287	0.85%	大買/鉅額交易
2020/02/20	13	8.82	2	8.89	8.82	11	164,996	0.01%
2020/02/19	18	8.93	1,124	8.92	8.94	-1,106	164,381	-0.67%	大賣/鉅額交易
2020/02/18	13	8.83	13	8.83	8.76	0	165,806	0.00%
2020/02/17	1,461	8.67	58	8.80	8.63	1,403	164,450	0.85%	大買/鉅額交易
2020/02/14	68	9.08	71	9.02	9.04	-3	162,037	0.00%
2020/02/13	103	9.34	40	9.30	9.20	63	160,956	0.04%	大買/
2020/02/12	35	9.38	41	9.37	9.34	-6	160,169	0.00%
2020/02/11	4	9.34	36	9.34	9.37	-32	159,244	-0.02%
2020/02/10	159	9.32	162	9.32	9.32	-3	158,962	0.00%	大買/大賣/
2020/02/07	61	9.18	27	9.20	9.13	34	157,381	0.02%
2020/02/06	58	9.30	154	9.26	9.28	-96	155,482	-0.06%	大賣/
2020/02/05	158	9.29	669	9.40	9.12	-511	154,171	-0.33%	大買/大賣/鉅額交易
2020/02/04	73	9.34	178	9.31	9.21	-105	151,333	-0.07%	大賣/鉅額交易
2020/02/03	93	8.99	68	9.01	9.32	25	149,505	0.02%
2020/01/31	521	8.51	31	8.66	8.80	490	144,504	0.34%	大買/鉅額交易
2020/01/30	32	8.56	141	8.59	8.41	-109	142,016	-0.08%	大賣/鉅額交易
2020/01/20	29	9.41	60	9.36	9.34	-31	138,412	-0.02%
2020/01/17	63	9.15	26	9.12	9.26	37	136,602	0.03%
2020/01/16	48	9.03	33	9.05	9.00	15	134,927	0.01%
2020/01/15	39	9.23	16	9.18	9.12	23	132,140	0.02%
2020/01/14	29	9.36	140	9.38	9.21	-111	130,147	-0.09%	大賣/鉅額交易
2020/01/13	73	9.33	85	9.29	9.35	-12	127,978	-0.01%
2020/01/10	13	8.85	59	8.91	8.96	-46	125,378	-0.04%
2020/01/09	151	8.86	27.2	8.87	8.79	123.8	123,801	0.10%	大買/鉅額交易
2020/01/08	46	8.54	108	8.60	8.73	-62	121,007	-0.05%	大賣/
2020/01/07	51	8.29	56	8.34	8.38	-5	116,769	0.00%
2020/01/06	117	8.31	106	8.19	8.10	11	114,646	0.01%	大買/大賣/
2020/01/03	29	8.27	52	8.28	8.18	-23	112,950	-0.02%
2020/01/02	18	8.33	19	8.33	8.29	-1	112,371	0.00%
2019/12/31	1	8.30	15	8.30	8.33	-14	112,776	-0.01%
2019/12/30	33	8.28	10	8.32	8.25	23	113,285	0.02%
2019/12/27	14	8.45	14	8.52	8.37	0	113,155	0.00%
2019/12/26	15	8.41	1	8.38	8.37	14	111,944	0.01%
2019/12/25	21	8.48	242	8.47	8.44	-221	112,752	-0.20%	大賣/鉅額交易
2019/12/24	47	8.39	24	8.46	8.36	23	113,047	0.02%
2019/12/23	24	8.46	16	8.54	8.45	8	113,149	0.01%
2019/12/20	38	8.49	32	8.54	8.41	6	113,408	0.01%
2019/12/19	260	8.59	31	8.62	8.52	229	111,600	0.21%	大買/鉅額交易
2019/12/18	37	8.73	77	8.79	8.80	-40	108,965	-0.04%
2019/12/17	57	8.56	21	8.60	8.62	36	107,323	0.03%
2019/12/16	120	8.48	163	8.53	8.60	-43	106,562	-0.04%	大買/大賣/
2019/12/13	49	8.15	481	8.16	8.20	-432	102,869	-0.42%	大賣/鉅額交易
2019/12/12	346	8.18	570	8.15	8.06	-224	101,644	-0.22%	大買/大賣/鉅額交易
2019/12/11	19	8.04	23	8.07	8.05	-4	100,222	0.00%
2019/12/10	178	8.12	94	8.14	8.08	84	100,238	0.08%	大買/
2019/12/09	92	7.91	390	8.03	8.04	-298	98,187	-0.30%	大賣/鉅額交易
2019/12/06	83	7.64	32	7.62	7.55	51	94,563	0.05%
2019/12/05	58	7.81	56	7.77	7.70	2	93,615	0.00%
2019/12/04	52	7.81	54	7.92	7.92	-2	93,404	0.00%
2019/12/03	63	7.72	74	7.63	7.71	-11	91,822	-0.01%
2019/12/02	43	7.88	235	7.84	7.81	-192	89,997	-0.21%	大賣/鉅額交易
2019/11/29	50	7.74	315	7.87	7.90	-265	87,689	-0.30%	大賣/鉅額交易
2019/11/28	212	7.57	111	7.62	7.63	101	83,769	0.12%	大買/大賣/鉅額交易
2019/11/27	66	7.55	131.8	7.44	7.56	-65.8	80,998	-0.08%	大賣/
2019/11/26	15	7.10	8	7.16	7.05	7	75,604	0.01%
2019/11/25	23	7.10	21	7.11	7.12	2	74,186	0.00%
2019/11/22	100	6.92	104	6.91	6.91	-4	73,251	-0.01%	大賣/
2019/11/21	2	6.88	11	6.87	6.90	-9	74,912	-0.01%
2019/11/20	5	6.98	4	7.01	6.95	1	75,945	0.00%
2019/11/19	15	7.04	9	7.01	6.97	6	77,610	0.01%
2019/11/18	0	0.00	10	6.92	6.94	-10	81,077	-0.01%
2019/11/15	98	7.06	21	7.05	6.89	77	83,372	0.09%
2019/11/14	0	0.00	11	6.67	6.68	-11	83,815	-0.01%
2019/11/13	9	6.67	15	6.71	6.67	-6	86,815	-0.01%
2019/11/12	40	6.71	6	6.72	6.71	34	87,842	0.04%
2019/11/11	15	6.80	0	0.00	6.77	15	88,767	0.02%
2019/11/08	16	7.00	0	0.00	6.97	16	88,871	0.02%
2019/11/07	14	7.17	17	7.05	7.02	-3	89,027	0.00%
2019/11/06	42	7.10	48.4	6.97	7.10	-6.4	88,998	-0.01%
2019/11/05	20	6.84	0	0.00	6.84	20	87,829	0.02%
2019/11/04	2	6.75	15	6.76	6.80	-13	89,304	-0.01%
2019/11/01	0	0.00	0.1	6.67	6.68	-0.1	91,250	0.00%
2019/10/31	69	6.78	19	6.77	6.77	50	92,881	0.05%
2019/10/30	2	6.96	100	6.96	6.97	-98	92,466	-0.11%
2019/10/29	460	7.12	342	7.05	6.96	118	93,065	0.13%	大買/大賣/鉅額交易
2019/10/28	0	0.00	1	7.02	7.01	-1	92,237	0.00%
2019/10/25	0	0.00	5	6.97	6.95	-5	92,787	-0.01%
2019/10/24	18	6.92	2	6.98	6.98	16	93,452	0.02%
2019/10/23	7	6.95	0	0.00	6.93	7	93,883	0.01%
2019/10/22	1	7.04	0	0.00	7.04	1	94,554	0.00%
2019/10/21	1	6.92	6	7.04	7.03	-5	95,206	-0.01%
2019/10/18	13	6.97	0	0.00	6.97	13	95,581	0.01%
2019/10/17	12	6.94	22	7.07	7.13	-10	95,539	-0.01%
2019/10/16	11	6.95	87	7.00	6.93	-76	98,301	-0.08%
2019/10/15	7	6.90	2	6.93	6.84	5	101,768	0.00%
2019/10/14	2	6.95	5	7.01	6.93	-3	103,781	0.00%
2019/10/09	5	6.90	0	0.00	6.80	5	103,562	0.00%
2019/10/08	1	6.94	20	6.99	7.03	-19	104,815	-0.02%
2019/10/07	82	6.95	30	6.96	6.98	52	105,862	0.05%
2019/10/04	0	0.00	17	6.80	6.94	-17	106,537	-0.02%
2019/10/03	100	6.47	108.4	6.63	6.71	-8.4	106,627	-0.01%	大賣/
2019/10/02	6	6.65	0	0.00	6.62	6	106,157	0.01%
2019/10/01	2	6.69	25	6.77	6.80	-23	106,412	-0.02%
2019/09/27	25	6.65	1	6.65	6.60	24	105,470	0.02%
2019/09/26	5	6.86	0	0.00	6.82	5	104,830	0.00%
2019/09/25	5	6.96	3	7.02	6.93	2	104,258	0.00%
2019/09/23	1	7.07	10	7.08	7.08	-9	103,814	-0.01%
2019/09/20	10	7.02	15	7.09	7.10	-5	105,140	0.00%
2019/09/19	44	7.03	6	7.06	7.02	38	104,556	0.04%
2019/09/18	9	7.13	15	7.18	7.14	-6	104,060	-0.01%
2019/09/17	7	7.12	0	0.00	7.12	7	103,844	0.01%
2019/09/16	0	0.00	15	7.32	7.28	-15	105,559	-0.01%
2019/09/12	31	7.35	23	7.29	7.28	8	105,914	0.01%
2019/09/11	0	0.00	26	7.24	7.29	-26	105,547	-0.02%
2019/09/10	8	7.17	17	7.21	7.16	-9	104,723	-0.01%
2019/09/09	21	7.18	50.2	7.20	7.20	-29.2	103,208	-0.03%
2019/09/06	5	7.15	13	7.14	7.16	-8	102,737	-0.01%
2019/09/05	29	7.05	0	0.00	7.01	29	101,986	0.03%
2019/09/04	60	6.99	1	7.00	7.04	59	102,848	0.06%
2019/09/03	10	6.97	1	7.08	6.92	9	105,849	0.01%
2019/09/02	1	6.99	3	7.01	6.96	-2	106,282	0.00%
2019/08/30	7	7.02	24	6.98	7.02	-17	106,161	-0.02%
2019/08/29	2	6.79	153	6.81	6.77	-151	104,614	-0.14%	大賣/鉅額交易
2019/08/28	3	6.69	36	6.70	6.66	-33	103,681	-0.03%
2019/08/27	64	6.62	7	6.68	6.64	57	103,195	0.06%
2019/08/26	145	6.84	107	6.96	6.73	38	102,618	0.04%	大買/大賣/
2019/08/23	17	6.92	8	6.88	6.93	9	100,991	0.01%
2019/08/22	129	6.88	30	7.02	6.85	99	100,504	0.10%	大買/
2019/08/21	49	7.14	30	7.14	7.08	19	100,432	0.02%
2019/08/20	41	7.04	21	7.08	6.85	20	96,500	0.02%
2019/08/19	25	6.82	59	6.90	7.04	-34	94,982	-0.04%
2019/08/16	19	6.34	241	6.37	6.53	-222	92,336	-0.24%	大賣/鉅額交易
2019/08/15	243	5.99	106	5.92	6.04	137	90,103	0.15%	大買/大賣/鉅額交易
2019/08/14	67	6.03	1	5.97	5.96	66	90,364	0.07%
2019/08/13	28	6.10	1	6.11	6.08	27	89,828	0.03%
2019/08/12	15	6.20	0	0.00	6.17	15	90,860	0.02%
2019/08/08	18	6.30	24	6.37	6.32	-6	92,183	-0.01%
2019/08/07	23	6.17	1	6.23	6.08	22	91,448	0.02%
2019/08/06	34	6.16	21	6.19	6.18	13	91,015	0.01%
2019/08/05	52	6.47	22	6.53	6.42	30	89,773	0.03%
2019/08/02	65	6.91	26	6.99	6.86	39	87,754	0.04%
2019/08/01	13	7.11	0	0.00	7.10	13	86,150	0.02%
2019/07/31	2	7.14	12	7.20	7.23	-10	85,311	-0.01%
2019/07/30	18	7.18	0	0.00	7.16	18	84,713	0.02%
2019/07/29	11	7.19	91	7.21	7.19	-80	84,418	-0.09%
2019/07/26	5	7.20	0	0.00	7.18	5	83,633	0.01%
2019/07/25	20	7.30	1	7.29	7.27	19	82,730	0.02%
2019/07/24	31	7.39	5	7.43	7.34	26	81,985	0.03%
2019/07/23	32	7.54	8	7.52	7.49	24	80,894	0.03%
2019/07/22	34	7.57	0	0.00	7.51	34	80,287	0.04%
2019/07/19	15	7.66	8.3	7.67	7.66	6.7	79,334	0.01%
2019/07/18	81	7.70	99	7.84	7.62	-18	78,651	-0.02%
2019/07/17	229	7.74	227.1	7.81	7.92	1.9	74,519	0.00%	大買/大賣/
2019/07/16	65	7.38	31	7.42	7.40	34	69,671	0.05%
2019/07/15	70	7.20	3	7.18	7.17	67	67,119	0.10%
2019/07/12	36	7.37	8	7.35	7.26	28	66,512	0.04%
2019/07/11	27	7.41	0	0.00	7.41	27	65,850	0.04%
2019/07/10	3	7.30	10	7.27	7.33	-7	64,315	-0.01%
2019/07/09	0	0.00	11	7.25	7.20	-11	62,916	-0.02%
2019/07/08	0	0.00	5	7.26	7.30	-5	62,087	-0.01%
2019/07/05	10	7.38	0	0.00	7.36	10	61,690	0.02%
2019/07/04	6.7	7.30	2	7.31	7.32	4.7	61,168	0.01%
2019/07/03	3	7.33	11	7.30	7.30	-8	61,090	-0.01%
2019/07/02	1	7.38	5.7	7.39	7.37	-4.7	60,995	-0.01%
2019/07/01	3	7.40	0.1	7.40	7.40	2.9	60,857	0.00%
2019/06/28	12	7.32	0	0.00	7.33	12	60,581	0.02%
2019/06/27	12	7.27	11	7.30	7.34	1	60,229	0.00%
2019/06/26	1	7.24	2	7.30	7.22	-1	58,783	0.00%
2019/06/25	6	7.43	0	0.00	7.33	6	58,306	0.01%
2019/06/24	1	7.37	1	7.35	7.38	0	57,142	0.00%
2019/06/21	7	7.32	13	7.36	7.38	-6	56,745	-0.01%
2019/06/20	6	7.27	1	7.33	7.26	5	53,826	0.01%
2019/06/19	12	7.19	9	7.22	7.24	3	53,069	0.01%
2019/06/18	8	7.23	9	7.18	7.17	-1	52,219	0.00%
2019/06/17	26	7.32	11	7.32	7.32	15	51,760	0.03%
2019/06/14	7	7.31	0	0.00	7.27	7	51,464	0.01%
2019/06/13	22	7.35	40	7.38	7.39	-18	50,857	-0.04%
2019/06/12	127	7.47	0	0.00	7.33	127	50,606	0.25%	大買/鉅額交易
2019/06/11	219	7.33	226	7.37	7.49	-7	49,228	-0.01%	大買/大賣/
2019/06/10	4	7.11	3	7.10	7.06	1	45,558	0.00%
2019/06/06	31	7.17	8	7.18	7.15	23	44,517	0.05%
2019/06/05	29	7.30	8	7.43	7.24	21	43,887	0.05%
2019/06/04	1	7.37	20	7.38	7.37	-19	43,235	-0.04%
2019/06/03	80	7.40	1	7.41	7.41	79	43,175	0.18%
2019/05/31	7	7.39	0	0.00	7.49	7	43,401	0.02%
2019/05/30	20	7.40	14.4	7.37	7.35	5.6	43,050	0.01%
2019/05/29	28	7.33	1	7.32	7.32	27	42,893	0.06%
2019/05/28	1	7.43	47	7.44	7.36	-46	42,808	-0.11%
2019/05/27	4	7.38	3	7.40	7.36	1	41,105	0.00%
2019/05/24	54	7.42	66	7.47	7.34	-12	40,794	-0.03%
2019/05/23	71	7.22	6	7.22	7.21	65	39,587	0.16%
2019/05/22	28	7.41	41	7.42	7.34	-13	39,225	-0.03%
2019/05/21	58	7.39	82	7.40	7.29	-24	38,370	-0.06%
2019/05/20	15	7.62	43	7.62	7.57	-28	36,782	-0.08%
2019/05/17	89.2	7.73	24	7.89	7.56	65.2	35,967	0.18%
2019/05/16	70	8.12	112	8.19	8.02	-42	34,459	-0.12%	大賣/
2019/05/15	37	8.63	38	8.62	8.61	-1	32,819	0.00%
2019/05/14	18	8.71	3	8.70	8.69	15	32,403	0.05%
2019/05/13	48	8.96	1	8.90	8.87	47	31,972	0.15%
2019/05/10	40	9.09	2	9.08	9.01	38	31,782	0.12%
2019/05/09	17	9.16	3	9.17	9.12	14	31,750	0.04%
2019/05/08	15	9.44	3	9.45	9.36	12	31,446	0.04%
2019/05/07	4	9.67	6	9.68	9.60	-2	31,070	-0.01%
2019/05/06	18	9.64	52	9.67	9.64	-34	30,923	-0.11%
2019/05/02	1	9.86	2	9.88	9.91	-1	30,627	0.00%
2019/04/30	1	9.89	1	9.90	9.90	0	30,487	0.00%
2019/04/29	0	0.00	7	9.93	9.96	-7	30,357	-0.02%
2019/04/26	7	9.85	3	9.91	9.92	4	30,374	0.01%
2019/04/25	3	9.94	21	9.96	9.92	-18	30,219	-0.06%
2019/04/24	32	9.96	4	9.95	9.91	28	30,195	0.09%
2019/04/23	1	10.05	3	10.07	10.10	-2	29,656	-0.01%
2019/04/22	6	10.09	1	10.10	10.05	5	29,519	0.02%
2019/04/19	3	10.03	12	10.10	10.05	-9	29,577	-0.03%
2019/04/18	17	10.19	3	10.38	10.05	14	29,697	0.05%
2019/04/17	123	10.42	23	10.47	10.35	100	29,442	0.34%	大買/
2019/04/16	22	10.11	0	0.00	10.15	22	28,271	0.08%
2019/04/15	30	10.20	18	10.25	10.20	12	28,080	0.04%
2019/04/12	15	10.17	1	10.20	10.20	14	27,951	0.05%
2019/04/11	0	0.00	5	10.10	10.20	-5	27,789	-0.02%
2019/04/08	0	0.00	1	10.15	10.20	-1	27,290	0.00%
2019/04/03	0	0.00	5	10.05	10.05	-5	26,907	-0.02%
2019/04/02	20	10.20	10	10.10	10.10	10	26,775	0.04%
2019/04/01	1	10.10	1	10.10	10.15	0	26,404	0.00%
2019/03/25	0	0.00	67.1	10.05	10.05	-67.1	25,912	-0.26%
2019/03/22	2	10.08	1	10.10	10.10	1	25,892	0.00%
2019/03/20	2	9.98	4	9.99	9.95	-2	25,780	-0.01%
2019/03/18	0	0.00	155	10.05	10.10	-155	25,433	-0.61%	大賣/鉅額交易
2019/03/15	2	9.93	29	10.07	9.98	-27	25,450	-0.11%
2019/03/14	17	9.94	1	9.89	9.89	16	24,677	0.06%
2019/03/11	2	10.03	1	10.10	10.00	1	25,034	0.00%
2019/03/08	11	10.05	0	0.00	10.00	11	25,183	0.04%
2019/03/07	27	10.14	11	10.15	10.10	16	25,685	0.06%
2019/03/06	0	0.00	17	10.26	10.30	-17	25,803	-0.07%
2019/03/05	13	10.00	6	10.02	10.10	7	25,528	0.03%
2019/03/04	12	10.13	0	0.00	10.10	12	25,195	0.05%
2019/02/27	4	10.10	60	10.18	10.25	-56	24,903	-0.22%
2019/02/26	5	9.93	13	9.97	9.96	-8	24,173	-0.03%
2019/02/25	2	9.84	4	9.86	9.84	-2	23,765	-0.01%
2019/02/22	2	9.71	30	9.75	9.83	-28	23,935	-0.12%
2019/02/21	31	9.73	1	9.75	9.73	30	23,671	0.13%
2019/02/20	19	9.85	7	9.86	9.93	12	22,995	0.05%
2019/02/19	19	9.84	37	9.85	9.81	-18	22,877	-0.08%
2019/02/18	30	9.95	3	9.92	9.90	27	22,678	0.12%
2019/02/15	27	10.07	100	10.05	10.05	-73	22,445	-0.33%
2019/02/14	2	10.45	1	10.45	10.40	1	22,169	0.00%
2019/02/13	4	10.40	309	10.45	10.35	-305	22,263	-1.37%	大賣/鉅額交易
2019/02/12	2	10.30	46	10.40	10.35	-44	22,088	-0.20%
2019/01/30	25	10.35	7	10.27	10.45	18	21,998	0.08%
2019/01/29	8	10.33	122	10.44	10.50	-114	23,168	-0.49%	大賣/鉅額交易
2019/01/28	10	10.33	0	0.00	10.30	10	23,103	0.04%
2019/01/25	6	10.48	12	10.49	10.45	-6	23,386	-0.03%
2019/01/24	0	0.00	2	10.38	10.35	-2	23,720	-0.01%
2019/01/23	0.3	10.30	0	0.00	10.35	0.3	24,120	0.00%
2019/01/22	1.3	10.25	10	10.25	10.25	-8.7	24,392	-0.04%
2019/01/21	1	10.45	5	10.52	10.35	-4	24,841	-0.02%
2019/01/18	0	0.00	5	10.45	10.45	-5	25,283	-0.02%
2019/01/17	12	10.39	5	10.40	10.40	7	25,650	0.03%
2019/01/16	3	10.35	1	10.30	10.35	2	25,851	0.01%
2019/01/15	3	10.17	9	10.27	10.30	-6	25,891	-0.02%
2019/01/14	2	10.08	2	10.10	10.10	0	25,811	0.00%
2019/01/11	3	10.27	56	10.20	10.25	-53	26,935	-0.20%
2019/01/10	2	10.15	11	10.20	10.25	-9	27,022	-0.03%
2019/01/09	3	10.13	8	10.09	10.20	-5	27,098	-0.02%
2019/01/08	7	9.93	5	9.93	9.89	2	27,207	0.01%
2019/01/07	11	9.86	27	9.85	9.90	-16	27,532	-0.06%
2019/01/04	12	9.63	6	9.65	9.70	6	28,191	0.02%
2019/01/03	0	0.00	1	9.65	9.64	-1	29,609	0.00%
2019/01/02	3	9.59	0	0.00	9.50	3	30,029	0.01%
2018/12/27	0	0.00	5	9.68	9.71	-5	30,473	-0.02%
2018/12/26	4	9.52	2	9.50	9.48	2	30,586	0.01%
2018/12/25	3	9.60	6	9.59	9.62	-3	30,587	-0.01%
2018/12/21	6	9.87	14	9.85	9.90	-8	31,351	-0.03%
2018/12/20	2	9.98	0	0.00	9.98	2	31,344	0.01%
2018/12/19	1	10.00	0	0.00	10.05	1	31,416	0.00%
2018/12/14	3	10.08	0	0.00	10.10	3	32,258	0.01%
2018/12/12	0	0.00	1	10.25	10.15	-1	32,434	0.00%
2018/12/11	0	0.00	2	10.13	10.20	-2	32,490	-0.01%
2018/12/10	1	10.00	0	0.00	10.10	1	32,764	0.00%
2018/12/07	3	10.20	3	10.23	10.20	0	32,885	0.00%
2018/12/06	15	10.19	0	0.00	10.10	15	33,109	0.05%
2018/12/05	1	10.40	0	0.00	10.40	1	33,003	0.00%
2018/12/04	1	10.60	13	10.56	10.60	-12	33,740	-0.04%
2018/12/03	7	10.51	2	10.55	10.45	5	33,772	0.01%
2018/11/30	0	0.00	8	10.46	10.25	-8	33,586	-0.02%
2018/11/29	3	10.38	20	10.35	10.35	-17	33,022	-0.05%
2018/11/28	0	0.00	3	10.30	10.35	-3	32,725	-0.01%
2018/11/27	0	0.00	5	10.19	10.20	-5	32,893	-0.02%
2018/11/26	1	10.05	13	10.10	10.10	-12	32,927	-0.04%
2018/11/21	28	9.94	17	9.95	10.00	11	33,474	0.03%
2018/11/20	2	10.08	2	10.18	10.05	0	33,172	0.00%
2018/11/19	0	0.00	3	10.18	10.25	-3	33,302	-0.01%
2018/11/16	3	10.20	9	10.16	10.20	-6	33,443	-0.02%
2018/11/15	0.9	10.15	11	10.06	10.20	-10.1	33,295	-0.03%
2018/11/14	4	10.05	2	10.15	10.15	2	33,471	0.01%
2018/11/13	4	9.83	5	10.00	10.10	-1	33,858	0.00%
2018/11/12	17	10.19	14	10.09	10.10	3	33,799	0.01%
2018/11/09	1	10.00	20	10.10	10.10	-19	33,883	-0.06%
2018/11/08	25	10.17	5.1	10.05	10.10	19.9	34,780	0.06%
2018/11/07	13	10.00	2	10.00	10.10	11	34,721	0.03%
2018/11/06	2	9.88	39	9.94	10.05	-37	34,552	-0.11%
2018/11/05	4	9.34	5.6	9.40	9.41	-1.6	33,071	0.00%
2018/11/02	4	9.42	5	9.53	9.38	-1	33,050	0.00%
2018/11/01	5	9.42	6	9.49	9.46	-1	33,420	0.00%
2018/10/31	7	9.40	5	9.40	9.37	2	33,436	0.01%
2018/10/30	2	9.30	6	9.35	9.42	-4	33,189	-0.01%
2018/10/29	0	0.00	13	9.24	9.28	-13	33,125	-0.04%
2018/10/26	9	9.10	5	9.14	9.01	4	33,230	0.01%
2018/10/25	8	9.10	15	9.17	9.16	-7	32,892	-0.02%
2018/10/24	10	9.26	12	9.29	9.31	-2	32,772	-0.01%
2018/10/23	11	9.24	4	9.22	9.23	7	33,008	0.02%
2018/10/22	17	9.39	12	9.42	9.40	5	33,324	0.02%
2018/10/19	1	9.20	28	9.36	9.45	-27	33,707	-0.08%
2018/10/18	14	9.36	8	9.37	9.26	6	32,708	0.02%
2018/10/17	10	9.40	0	0.00	9.32	10	32,677	0.03%
2018/10/16	7	9.40	5	9.49	9.34	2	32,790	0.01%
2018/10/15	4	9.46	3	9.47	9.45	1	33,161	0.00%
2018/10/12	14	9.53	99	9.28	9.67	-85	33,111	-0.26%
2018/10/11	78	9.22	90	9.12	9.11	-12	32,844	-0.04%
2018/10/09	21	10.11	20	10.10	10.10	1	31,983	0.00%
2018/10/08	9	10.18	69	10.23	10.20	-60	31,651	-0.19%
2018/10/05	21	10.25	4	10.25	10.15	17	31,790	0.05%
2018/10/04	5	10.44	0	0.00	10.30	5	31,635	0.02%
2018/10/03	2	10.50	12	10.56	10.60	-10	32,774	-0.03%
2018/10/02	11	10.60	2	10.60	10.60	9	34,681	0.03%
2018/10/01	4	10.63	27	10.71	10.70	-23	37,293	-0.06%
2018/09/28	17	10.67	0	0.00	10.60	17	38,225	0.04%
2018/09/27	5	10.75	7	10.70	10.70	-2	38,389	-0.01%
2018/09/26	0	0.00	9	10.59	10.65	-9	38,207	-0.02%
2018/09/25	0	0.00	6	10.46	10.45	-6	38,338	-0.02%
2018/09/21	9	10.32	54	10.31	10.40	-45	38,507	-0.12%
2018/09/20	24	10.40	20	10.35	10.30	4	38,868	0.01%
2018/09/18	0	0.00	7	10.58	10.55	-7	38,970	-0.02%
2018/09/17	4	10.63	0	0.00	10.65	4	39,152	0.01%
2018/09/14	6	10.70	10	10.73	10.75	-4	39,198	-0.01%
2018/09/13	6	10.61	2	10.60	10.60	4	39,177	0.01%
2018/09/12	7	10.71	1	10.70	10.70	6	40,296	0.01%
2018/09/11	3	10.65	2	10.68	10.65	1	41,066	0.00%
2018/09/10	12	10.64	3	10.50	10.50	9	41,700	0.02%
2018/09/07	20	11.02	3	10.98	10.95	17	42,040	0.04%
2018/09/06	25	11.17	3	11.15	11.15	22	42,065	0.05%
2018/09/05	5	11.35	2	11.40	11.30	3	42,228	0.01%
2018/09/04	1	11.45	2	11.53	11.50	-1	42,548	0.00%
2018/09/03	2	11.48	32	11.52	11.45	-30	42,981	-0.07%
2018/08/31	7	11.35	19	11.42	11.45	-12	43,367	-0.03%
2018/08/30	16	11.46	61	11.50	11.40	-45	44,901	-0.10%
2018/08/29	5	11.26	101	11.30	11.30	-96	44,797	-0.21%	大賣/
2018/08/28	1	11.35	5	11.31	11.25	-4	44,879	-0.01%
2018/08/27	7	11.27	25	11.25	11.30	-18	45,166	-0.04%
2018/08/24	26	11.20	2	11.35	11.20	24	45,860	0.05%
2018/08/23	5	11.26	59	11.31	11.35	-54	46,537	-0.12%
2018/08/22	4	11.15	0	0.00	11.20	4	46,981	0.01%
2018/08/21	9	11.17	3	11.25	11.25	6	47,106	0.01%
2018/08/20	1	11.20	14	11.24	11.30	-13	46,960	-0.03%
2018/08/17	0	0.00	1	11.10	11.05	-1	46,791	0.00%
2018/08/16	2	10.95	8	11.01	11.00	-6	46,707	-0.01%
2018/08/15	44	10.91	47	10.91	10.90	-3	46,984	-0.01%
2018/08/14	2	11.30	0	0.00	11.30	2	46,322	0.00%
2018/08/13	27	11.22	0	0.00	11.20	27	46,567	0.06%
2018/08/10	4	11.40	10	11.45	11.35	-6	46,490	-0.01%
2018/08/09	0	0.00	2	11.65	11.60	-2	46,603	0.00%
2018/08/08	0	0.00	4	11.65	11.70	-4	46,646	-0.01%
2018/08/07	0	0.00	13	11.54	11.60	-13	46,309	-0.03%
2018/08/06	9	11.37	3	11.42	11.45	6	45,856	0.01%
2018/08/03	0	0.00	7	11.39	11.40	-7	45,945	-0.02%
2018/08/02	32	11.27	12	11.31	11.20	20	46,218	0.04%
2018/08/01	0	0.00	9	11.46	11.45	-9	46,640	-0.02%
2018/07/31	13	11.42	0	0.00	11.50	13	48,616	0.03%
2018/07/30	30	11.40	27.4	11.46	11.45	2.6	48,562	0.01%
2018/07/27	5	11.42	21	11.37	11.35	-16	48,548	-0.03%
2018/07/26	10	11.25	0	0.00	11.30	10	48,405	0.02%
2018/07/25	5	11.40	12	11.41	11.40	-7	48,203	-0.01%
2018/07/24	3	11.38	5.8	11.48	11.40	-2.8	48,302	-0.01%
2018/07/23	19	11.46	31	11.50	11.50	-12	48,857	-0.02%
2018/07/20	107	11.35	227	11.31	11.40	-120	49,962	-0.24%	大買/大賣/鉅額交易
2018/07/19	12	11.21	0	0.00	11.25	12	49,661	0.02%
2018/07/18	6	11.16	5	11.20	11.25	1	50,074	0.00%
2018/07/17	1	11.05	22	11.11	11.20	-21	50,036	-0.04%
2018/07/16	3	11.08	6	11.05	11.05	-3	49,827	-0.01%
2018/07/13	2	11.05	144	11.14	11.15	-142	50,469	-0.28%	大賣/鉅額交易
2018/07/12	9	11.07	11	11.10	11.10	-2	50,765	0.00%
2018/07/11	16	11.08	11.1	11.11	11.10	4.9	52,617	0.01%
2018/07/10	57	11.86	14	11.83	11.75	43	52,788	0.08%
2018/07/09	224	11.45	25	11.60	11.80	199	50,917	0.39%	大買/鉅額交易
2018/07/06	13	11.08	13	11.17	11.15	0	48,364	0.00%
2018/07/05	5	10.95	5	10.95	10.95	0	48,169	0.00%
2018/07/04	1	10.85	100	10.90	10.90	-99	48,514	-0.20%
2018/07/03	15	10.93	0	0.00	10.85	15	49,023	0.03%
2018/07/02	1	11.00	2	11.10	10.95	-1	49,141	0.00%
2018/06/29	233	10.98	5	11.00	10.95	228	49,781	0.46%	大買/鉅額交易
2018/06/28	28	10.89	0	0.00	10.85	28	49,320	0.06%
2018/06/27	92	11.11	0	0.00	11.05	92	49,745	0.18%
2018/06/26	14	11.11	0	0.00	11.10	14	49,934	0.03%
2018/06/25	20	11.30	1	11.30	11.25	19	49,816	0.04%
2018/06/22	24	11.24	6	11.24	11.20	18	49,995	0.04%
2018/06/21	35	11.43	9	11.44	11.35	26	50,342	0.05%
2018/06/20	30	11.55	10	11.62	11.80	20	49,580	0.04%
2018/06/19	30	11.71	0	0.00	11.60	30	49,306	0.06%
2018/06/15	4	12.03	6	12.12	12.00	-2	49,499	0.00%
2018/06/14	19	12.06	0.1	12.00	11.95	18.9	49,497	0.04%
2018/06/13	20	12.20	24	12.25	12.20	-4	50,192	-0.01%
2018/06/12	44	12.18	39	12.15	12.20	5	50,529	0.01%
2018/06/11	5	12.02	5	12.10	12.10	0	50,633	0.00%
2018/06/08	29	12.08	21	12.10	12.05	8	51,007	0.02%
2018/06/07	55	12.18	69	12.16	12.30	-14	50,583	-0.03%
2018/06/06	35	11.77	239	11.75	11.80	-204	49,783	-0.41%	大賣/鉅額交易
2018/06/05	14	11.69	2	11.75	11.70	12	50,511	0.02%
2018/06/04	52	11.75	25	11.75	11.80	27	52,139	0.05%
2018/06/01	33	11.64	74	11.71	11.75	-41	52,339	-0.08%
2018/05/31	259	11.41	20	11.59	11.60	239	51,792	0.46%	大買/鉅額交易
2018/05/30	38	11.36	2	11.40	11.35	36	51,357	0.07%
2018/05/29	19	11.58	3	11.58	11.55	16	51,155	0.03%
2018/05/28	2	11.45	0	0.00	11.50	2	51,715	0.00%
2018/05/25	30	11.47	0	0.00	11.45	30	52,260	0.06%
2018/05/24	4	11.55	22	11.58	11.55	-18	52,295	-0.03%
2018/05/23	18	11.66	26	11.76	11.60	-8	52,968	-0.02%
2018/05/22	10	11.55	39	11.58	11.60	-29	53,217	-0.05%
2018/05/21	0	0.00	2	11.53	11.55	-2	54,819	0.00%
2018/05/18	5	11.45	0	0.00	11.45	5	55,834	0.01%
2018/05/17	24	11.55	25.1	11.59	11.55	-1.1	57,065	0.00%
2018/05/16	26	11.60	16	11.53	11.55	10	58,309	0.02%
2018/05/15	1	11.50	0	0.00	11.50	1	59,254	0.00%
2018/05/14	2	11.50	3	11.53	11.55	-1	61,504	0.00%
2018/05/11	13	11.48	12	11.46	11.55	1	62,003	0.00%
2018/05/10	34	11.51	0	0.00	11.40	34	62,410	0.05%
2018/05/09	45	11.74	21	11.61	11.60	24	62,700	0.04%
2018/05/08	56.1	11.49	44	11.50	11.65	12.1	63,148	0.02%
2018/05/07	5	11.05	30	11.05	11.05	-25	62,966	-0.04%
2018/05/04	13	11.17	21	11.19	11.15	-8	63,551	-0.01%
2018/05/03	21	11.07	113	11.04	11.05	-92	64,015	-0.14%	大賣/
2018/05/02	122	11.10	11	11.05	11.05	111	65,830	0.17%	大買/鉅額交易
2018/04/30	13	11.14	15	11.12	11.10	-2	68,363	0.00%
2018/04/27	17	11.06	6	11.10	11.10	11	70,749	0.02%
2018/04/26	104	11.05	10	10.85	10.90	94	73,899	0.13%	大買/
2018/04/25	27	11.20	15	11.23	11.30	12	73,837	0.02%
2018/04/24	8.6	11.25	19	11.20	11.25	-10.4	75,794	-0.01%
2018/04/23	6	11.52	5	11.54	11.50	1	78,896	0.00%
2018/04/20	130	11.89	6	11.88	11.75	124	81,717	0.15%	大買/鉅額交易
2018/04/19	7	11.95	24	11.92	12.10	-17	82,625	-0.02%
2018/04/18	21	11.71	6	11.73	11.70	15	84,889	0.02%
2018/04/17	85	11.67	24	11.52	11.55	61	84,500	0.07%
2018/04/16	77	12.21	14	12.34	12.00	63	82,955	0.08%
2018/04/13	16	12.58	2.5	12.63	12.55	13.5	82,300	0.02%
2018/04/12	14	12.56	6.5	12.60	12.55	7.6	82,741	0.01%
2018/04/11	65	12.64	4	12.80	12.60	61	82,892	0.07%
2018/04/10	50	12.74	10	12.75	12.70	40	83,409	0.05%
2018/04/09	6	12.95	0	0.00	12.85	6	83,135	0.01%
2018/04/03	12	12.96	10	12.95	13.00	2	82,676	0.00%
2018/04/02	6	13.23	16	13.27	13.15	-10	82,691	-0.01%
2018/03/31	28	13.15	19	13.07	13.10	9	82,305	0.01%
2018/03/30	9	12.95	18	12.99	13.15	-9	82,153	-0.01%
2018/03/29	12	12.83	67	12.75	12.75	-55	81,328	-0.07%
2018/03/28	7	12.89	53	12.90	12.90	-46	80,869	-0.06%
2018/03/27	9	12.88	1	12.95	12.90	8	80,815	0.01%
2018/03/26	13	12.86	2	12.90	12.80	11	80,703	0.01%
2018/03/23	41	12.74	13	12.70	12.75	28	80,538	0.03%
2018/03/22	67	13.06	29	13.07	12.95	38	80,442	0.05%
2018/03/21	105	13.15	85.6	13.19	13.05	19.4	79,934	0.02%	大買/
2018/03/20	47	13.24	11	13.20	13.25	36	79,361	0.05%
2018/03/19	18	13.15	2	13.15	13.15	16	78,781	0.02%
2018/03/16	0	0.00	6	13.05	13.10	-6	78,140	-0.01%
2018/03/15	16	12.99	2	13.00	13.00	14	77,841	0.02%
2018/03/14	23	12.98	20	13.00	12.95	3	77,919	0.00%
2018/03/13	10	12.95	15	12.95	12.95	-5	78,640	-0.01%
2018/03/12	61	12.95	6	12.91	12.95	55	80,326	0.07%
2018/03/09	12	13.10	6.8	13.07	13.00	5.2	80,349	0.01%
2018/03/08	19	13.12	22	13.05	13.15	-3	79,652	0.00%
2018/03/07	11	12.76	0	0.00	12.70	11	78,346	0.01%
2018/03/06	1	12.80	1	12.80	12.80	0	78,476	0.00%
2018/03/05	28	12.78	0	0.00	12.75	28	79,720	0.04%
2018/03/02	58	12.79	158	12.77	12.80	-100	80,414	-0.12%	大賣/
2018/03/01	38	12.88	0	0.00	12.90	38	80,882	0.05%
2018/02/27	20	12.92	1	13.05	13.00	19	81,151	0.02%
2018/02/26	15	12.95	0	0.00	12.95	15	81,790	0.02%
2018/02/23	37	12.97	13	12.99	13.00	24	81,841	0.03%
2018/02/22	143	12.93	57	12.99	12.90	86	83,506	0.10%	大買/
2018/02/21	489	13.19	335	13.22	13.05	154	83,019	0.19%	大買/大賣/鉅額交易
2018/02/12	298	13.18	100	13.10	13.10	198	81,345	0.24%	大買/鉅額交易
2018/02/09	14	13.06	7	13.17	13.25	7	80,859	0.01%
2018/02/08	40	13.40	176	13.46	13.50	-136	80,770	-0.17%	大賣/鉅額交易
2018/02/07	26	13.17	34	13.16	13.10	-8	79,950	-0.01%
2018/02/06	197	12.90	74	12.53	12.75	123	79,561	0.15%	大買/鉅額交易
2018/02/05	9	13.38	0	0.00	13.40	9	77,588	0.01%
2018/02/02	66	13.68	1	13.75	13.70	65	77,394	0.08%
2018/02/01	26.2	13.70	50	13.61	13.55	-23.8	78,199	-0.03%
2018/01/31	36	13.73	19	13.72	13.75	17	78,511	0.02%
2018/01/30	227	14.09	301	14.07	13.85	-74	77,829	-0.10%	大買/大賣/
2018/01/29	13	14.41	71	14.43	14.35	-58	76,320	-0.08%
2018/01/26	20	14.43	39	14.38	14.50	-19	76,201	-0.02%
2018/01/25	286	14.52	235	14.63	14.25	51	76,258	0.07%	大買/大賣/
2018/01/24	69	14.54	197	14.46	14.40	-128	75,597	-0.17%	大賣/鉅額交易
2018/01/23	331	14.46	100	14.38	14.20	231	74,307	0.31%	大買/鉅額交易
2018/01/22	69	14.62	347	14.60	14.60	-278	72,295	-0.38%	大賣/鉅額交易
2018/01/19	75	14.06	16	14.16	14.20	59	69,796	0.08%
2018/01/18	100	14.13	192	14.09	13.95	-92	69,468	-0.13%	大賣/
2018/01/17	116	13.96	241	14.00	14.05	-125	67,767	-0.18%	大買/大賣/鉅額交易
2018/01/16	85	13.37	163	13.55	13.75	-78	64,889	-0.12%	大賣/
2018/01/15	46	13.19	49	13.19	13.15	-3	62,111	0.00%
2018/01/12	100	12.85	95.1	12.84	13.00	4.9	61,437	0.01%
2018/01/11	4	12.44	0	0.00	12.40	4	59,294	0.01%
2018/01/10	40	12.36	31	12.38	12.40	9	59,905	0.02%
2018/01/09	384	12.40	2	12.45	12.35	382	59,887	0.64%	大買/鉅額交易
2018/01/08	70	12.49	20	12.45	12.50	50	59,742	0.08%
2018/01/05	110	12.45	0	0.00	12.45	110	60,035	0.18%	大買/鉅額交易
2018/01/04	27	12.57	14	12.65	12.50	13	60,220	0.02%
2018/01/03	6	12.55	12	12.50	12.45	-6	60,746	-0.01%
2018/01/02	9	12.45	0	0.00	12.45	9	60,777	0.01%