群創 (3481)-日盛-桃園券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.25
漲跌
--
漲幅
0.00%
成交量
68,167張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－日盛-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-桃園券商分點個股進出
日盛-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	13.1	14.66	10	14.70	14.60	3.1	72,293	0.00%
2023/04/06	0.2	14.60	359.9	14.65	14.55	-359.7	72,068	-0.50%	大賣/鉅額交易
2023/03/31	4.3	14.41	1,006	14.55	14.50	-1,001.7	71,859	-1.39%	大賣/鉅額交易
2023/03/30	4.1	14.43	0	0.00	14.40	4.1	72,205	0.01%
2023/03/29	0	0.00	2	14.45	14.55	-2	72,497	0.00%
2023/03/28	14.8	14.20	0	0.00	14.25	14.8	72,691	0.02%
2023/03/27	3.2	14.52	3	14.52	14.40	0.2	72,656	0.00%
2023/03/24	14.3	14.37	2	14.43	14.50	12.3	72,994	0.02%
2023/03/23	38.7	14.30	0.2	14.35	14.25	38.6	72,478	0.05%
2023/03/22	5.1	14.65	1	14.80	14.65	4.1	71,718	0.01%
2023/03/21	0	0.00	25	14.82	14.70	-25	71,609	-0.03%
2023/03/20	7.1	14.53	0.9	14.45	14.45	6.2	71,108	0.01%
2023/03/17	2	14.20	18	14.68	14.55	-16	70,900	-0.02%
2023/03/16	38.1	14.17	103.8	14.11	14.20	-65.7	68,907	-0.10%	大賣/
2023/03/15	11	14.37	2	14.30	14.05	9	68,613	0.01%
2023/03/14	116	14.34	10	14.40	14.15	106	68,820	0.15%	大買/鉅額交易
2023/03/13	16.1	14.53	25	14.42	14.55	-8.9	68,326	-0.01%
2023/03/10	9.1	14.39	4	14.50	14.45	5.1	68,063	0.01%
2023/03/09	61.3	15.00	29	14.99	14.65	32.3	67,484	0.05%
2023/03/08	3.2	15.22	6	15.20	15.30	-2.8	66,128	0.00%
2023/03/07	18	15.20	0.5	15.15	15.15	17.5	65,580	0.03%
2023/03/06	67.2	15.54	92.3	15.40	15.60	-25	64,417	-0.04%
2023/03/03	123.1	15.05	112	15.05	15.05	11.1	61,944	0.02%	大買/大賣/
2023/03/02	6	14.34	0.5	14.40	14.35	5.5	58,930	0.01%
2023/03/01	1	14.60	3.1	14.65	14.65	-2.1	58,328	0.00%
2023/02/24	12.8	14.86	20	14.75	14.70	-7.2	57,780	-0.01%
2023/02/23	40	14.78	14.6	14.66	14.70	25.4	57,247	0.04%
2023/02/22	65.9	15.00	13	14.86	15.05	52.9	55,794	0.09%
2023/02/21	17	14.76	35.3	14.80	14.80	-18.3	53,722	-0.03%
2023/02/20	55	14.55	92.5	14.68	14.80	-37.5	52,554	-0.07%
2023/02/17	3.5	13.91	54.5	13.89	14.10	-51	49,695	-0.10%
2023/02/16	11	13.51	19.8	13.48	13.60	-8.8	48,183	-0.02%
2023/02/15	23.4	13.11	23	13.15	13.10	0.4	47,490	0.00%
2023/02/14	0.1	12.80	3	12.80	12.90	-2.9	46,304	-0.01%
2023/02/13	3	12.45	1	12.55	12.50	2	46,922	0.00%
2023/02/10	2.1	12.82	12.5	12.76	12.65	-10.4	47,079	-0.02%
2023/02/09	7.6	12.88	6	13.00	13.00	1.6	47,273	0.00%
2023/02/08	4.2	13.07	114.7	13.10	13.05	-110.5	46,652	-0.24%	大賣/鉅額交易
2023/02/07	3.2	12.43	12.4	12.45	12.50	-9.2	44,016	-0.02%
2023/02/06	0	0.00	1	12.10	12.15	-1	43,404	0.00%
2023/02/03	5	12.10	1.8	12.11	12.05	3.3	44,210	0.01%
2023/02/02	2.1	12.20	1.3	12.20	12.25	0.8	45,291	0.00%
2023/02/01	3	12.13	0	0.00	12.15	3	46,505	0.01%
2023/01/31	0.3	12.30	2	12.23	12.20	-1.7	47,854	0.00%
2023/01/30	8	11.86	11	11.77	12.00	-3	47,742	-0.01%
2023/01/17	8	11.39	0	0.00	11.45	8	47,541	0.02%
2023/01/16	0	11.55	0	0.00	11.60	0	48,404	0.00%
2023/01/13	3	11.55	0	0.00	11.55	3	49,860	0.01%
2023/01/12	3.7	11.69	0.9	11.60	11.60	2.8	51,476	0.01%
2023/01/11	0.2	11.80	1	11.75	11.80	-0.8	52,690	0.00%
2023/01/10	0.1	11.70	0	0.00	11.75	0.1	54,337	0.00%
2023/01/09	11	11.70	0.9	11.75	11.75	10.1	56,825	0.02%
2023/01/06	1.5	11.59	0	0.00	11.75	1.5	58,127	0.00%
2023/01/04	0.1	11.40	0	0.00	11.30	0.1	59,827	0.00%
2023/01/03	0	0.00	5	11.25	11.20	-5	60,888	-0.01%
2022/12/30	1	11.05	0	0.00	11.05	1	61,242	0.00%
2022/12/29	100.4	11.05	0	0.00	11.20	100.4	61,728	0.16%
2022/12/28	6	11.13	0	0.00	11.10	6	61,991	0.01%
2022/12/27	0	0.00	5	11.38	11.40	-5	62,357	-0.01%
2022/12/26	0.1	11.20	0	0.00	11.25	0.1	62,705	0.00%
2022/12/23	0.2	11.20	0	0.00	11.10	0.2	63,642	0.00%
2022/12/22	20.2	11.12	0	0.00	11.10	20.2	63,732	0.03%
2022/12/21	27.2	10.83	0	0.00	10.70	27.2	63,483	0.04%
2022/12/20	40	11.03	0	0.00	10.90	40	63,817	0.06%
2022/12/16	10	11.48	0	0.00	11.45	10	64,443	0.02%
2022/12/15	1	11.70	0	0.00	11.75	1	63,919	0.00%
2022/12/14	0.2	11.95	0	0.00	11.85	0.2	64,487	0.00%
2022/12/13	2.9	11.69	1	11.75	11.65	1.9	64,649	0.00%
2022/12/12	4.2	11.78	0	0.00	11.80	4.2	64,805	0.01%
2022/12/09	3.1	11.98	0	0.00	12.00	3.1	64,864	0.00%
2022/12/08	1.5	12.02	0	0.00	11.95	1.5	65,196	0.00%
2022/12/07	7	12.02	0	0.00	11.95	7	65,557	0.01%
2022/12/06	5	12.25	0	0.00	12.25	5	65,867	0.01%
2022/12/05	0	0.00	108.5	12.60	12.60	-108.5	65,707	-0.17%	大賣/鉅額交易
2022/12/02	9.1	12.64	0	0.00	12.65	9.1	66,114	0.01%
2022/12/01	0.1	12.55	2	12.60	12.60	-1.9	66,433	0.00%
2022/11/30	1.2	12.40	0.4	12.49	12.40	0.8	66,195	0.00%
2022/11/29	0.1	12.35	3.9	12.30	12.35	-3.8	65,869	-0.01%
2022/11/28	1	12.35	9	12.50	12.25	-8	66,335	-0.01%
2022/11/25	0	0.00	7	12.50	12.50	-7	67,282	-0.01%
2022/11/24	0.3	12.45	3	12.45	12.45	-2.7	70,258	0.00%
2022/11/23	12	12.45	0	0.00	12.40	12	73,472	0.02%
2022/11/22	114.2	12.16	1	12.25	12.20	113.2	73,848	0.15%	大買/鉅額交易
2022/11/21	9.4	12.25	0	0.00	12.30	9.4	74,104	0.01%
2022/11/18	2	12.58	1	12.65	12.60	1	74,274	0.00%
2022/11/17	24.2	12.70	5	12.75	12.75	19.2	74,150	0.03%
2022/11/16	25	12.88	0	0.00	12.85	25	74,192	0.03%
2022/11/15	26.1	13.09	23.1	13.15	13.20	3.1	74,809	0.00%
2022/11/14	6.7	13.04	3.7	13.03	13.05	3	74,243	0.00%
2022/11/11	0.1	13.00	29	13.03	12.90	-28.9	73,868	-0.04%
2022/11/10	17.1	12.83	10	12.73	12.75	7.1	73,137	0.01%
2022/11/09	71	13.01	110	13.07	13.20	-39	72,546	-0.05%	大賣/
2022/11/08	23.1	12.87	1	12.70	12.75	22.1	71,619	0.03%
2022/11/07	40	12.80	0	0.00	12.80	40	71,711	0.06%
2022/11/04	101	12.50	0	0.00	12.60	101	71,699	0.14%	大買/鉅額交易
2022/11/02	0	0.00	26	12.59	12.60	-26	73,087	-0.04%
2022/11/01	2	12.20	61	12.30	12.40	-59	73,261	-0.08%
2022/10/31	0	0.00	20	11.85	11.85	-20	73,113	-0.03%
2022/10/28	27	12.05	16	11.80	11.80	11	72,181	0.02%
2022/10/27	31.3	12.18	25.1	12.37	12.45	6.2	71,416	0.01%
2022/10/26	4	12.53	0	0.00	12.50	4	70,487	0.01%
2022/10/25	10	12.45	10	12.55	12.45	0	70,434	0.00%
2022/10/24	3.8	12.53	1.2	12.60	12.45	2.6	70,328	0.00%
2022/10/21	12.1	12.91	0	0.00	12.90	12.1	69,994	0.02%
2022/10/20	2	12.90	23	13.40	13.45	-21	69,807	-0.03%
2022/10/19	12	12.87	34.9	13.05	13.20	-22.9	69,326	-0.03%
2022/10/18	51.6	13.08	17.5	13.00	13.00	34.1	68,875	0.05%
2022/10/17	38.1	12.68	47.7	12.84	12.95	-9.6	68,456	-0.01%
2022/10/14	20.4	12.13	41.9	12.11	12.25	-21.5	66,527	-0.03%
2022/10/13	0.4	11.60	19.4	11.60	11.60	-19	66,936	-0.03%
2022/10/12	16	11.27	15.2	11.13	11.50	0.8	67,614	0.00%
2022/10/11	12.1	11.22	11.8	11.24	11.45	0.3	67,821	0.00%
2022/09/28	10	10.57	24	10.59	10.45	-14	68,663	-0.02%
2022/09/27	11	10.65	27	10.72	10.70	-16	68,654	-0.02%
2022/09/26	12.2	10.58	0	0.00	10.40	12.2	69,115	0.02%
2022/09/23	14.5	10.91	0	0.00	10.85	14.5	70,389	0.02%
2022/09/22	13.2	11.07	19	11.14	11.05	-5.8	70,873	-0.01%
2022/09/21	20.1	11.35	18	11.40	11.40	2.1	71,344	0.00%
2022/09/20	7.1	11.65	6	11.67	11.65	1.1	70,901	0.00%
2022/09/19	12.2	11.84	0	0.00	11.90	12.2	71,199	0.02%
2022/09/16	10	12.30	0	0.00	12.00	10	71,981	0.01%
2022/09/15	2	12.28	4	12.40	12.30	-2	73,685	0.00%
2022/09/14	2	11.95	0	0.00	11.95	2	74,941	0.00%
2022/09/13	4.1	12.10	3	12.12	12.10	1.1	76,416	0.00%
2022/09/12	3	12.30	6	12.25	12.10	-3	78,412	0.00%
2022/09/08	1	12.00	15	12.05	12.05	-14	80,263	-0.02%
2022/09/07	7.2	11.70	0	0.00	11.75	7.2	80,502	0.01%
2022/09/06	5	11.94	3	11.90	11.85	2	81,303	0.00%
2022/09/05	2	11.95	4	12.10	12.10	-2	81,428	0.00%
2022/09/02	1	12.00	2	12.05	12.05	-1	81,863	0.00%
2022/09/01	110.1	12.04	4	12.08	12.10	106.1	81,917	0.13%	大買/鉅額交易
2022/08/31	3	12.02	15	11.99	12.10	-12	81,868	-0.01%
2022/08/30	0.1	12.05	9	12.04	11.95	-8.9	81,698	-0.01%
2022/08/29	13	11.48	3	11.57	11.60	10	81,319	0.01%
2022/08/26	2	11.95	1	11.95	11.90	1	81,598	0.00%
2022/08/25	0	0.00	211	11.95	11.90	-211	81,662	-0.26%	大賣/鉅額交易
2022/08/24	42	11.95	61	12.00	11.90	-19	82,740	-0.02%
2022/08/23	11	11.98	7	12.00	11.85	4	83,880	0.00%
2022/08/22	8	12.36	8	12.31	12.35	0	82,881	0.00%
2022/08/19	2	12.33	35	12.17	12.45	-33	80,164	-0.04%
2022/08/18	24	11.43	1	11.65	11.35	23	77,509	0.03%
2022/08/17	26	11.73	2	11.80	11.85	24	77,152	0.03%
2022/08/16	12	11.65	9	11.62	11.65	3	77,534	0.00%
2022/08/15	3	11.32	0	0.00	11.40	3	77,398	0.00%
2022/08/12	1	11.35	32	11.30	11.35	-31	78,223	-0.04%
2022/08/11	25	11.18	22	11.16	11.30	3	79,669	0.00%
2022/08/10	11	10.76	4	10.75	10.85	7	81,774	0.01%
2022/08/09	1	10.85	3	10.80	10.85	-2	82,932	0.00%
2022/08/08	4	10.65	0	0.00	10.65	4	85,291	0.00%
2022/08/05	60	10.65	6	10.66	10.70	54	86,616	0.06%
2022/08/04	3	10.37	23	10.36	10.50	-20	88,257	-0.02%
2022/08/03	2	10.58	1	10.50	10.50	1	88,766	0.00%
2022/08/02	4.1	10.54	4	10.62	10.60	0.1	88,834	0.00%
2022/08/01	3	10.45	0	0.00	10.60	3	88,973	0.00%
2022/07/29	6	10.28	3	10.25	10.30	3	88,629	0.00%
2022/07/28	3	10.40	0	0.00	10.45	3	87,933	0.00%
2022/07/27	24	10.58	9	10.53	10.65	15	87,879	0.02%
2022/07/26	0	0.00	2	10.95	10.85	-2	88,591	0.00%
2022/07/25	0	0.00	2	11.03	11.05	-2	89,870	0.00%
2022/07/22	0	0.00	5	11.35	11.20	-5	91,621	-0.01%
2022/07/21	11	11.15	1	11.20	11.25	10	93,363	0.01%
2022/07/20	5	11.15	0	0.00	11.20	5	94,944	0.01%
2022/07/19	0	0.00	4	10.95	11.00	-4	95,538	0.00%
2022/07/18	108	10.47	9	10.87	10.90	99	95,436	0.10%	大買/
2022/07/15	5.1	10.40	0	0.00	10.40	5.1	94,688	0.01%
2022/07/14	12	10.75	13	10.72	10.80	-1	94,391	0.00%
2022/07/13	1	11.05	8	11.03	11.10	-7	93,886	-0.01%
2022/07/12	34	10.56	32.1	10.59	10.35	1.9	92,845	0.00%
2022/07/11	5	11.09	0	0.00	11.00	5	92,326	0.01%
2022/07/08	30	12.25	17	12.30	12.25	13	90,418	0.01%
2022/07/07	5	11.79	0	0.00	11.90	5	88,841	0.01%
2022/07/06	14	12.09	0	0.00	11.80	14	88,532	0.02%
2022/07/05	0	0.00	4	11.71	11.75	-4	87,499	0.00%
2022/07/04	1	11.45	210	11.43	11.40	-209	87,152	-0.24%	大賣/鉅額交易
2022/07/01	315.1	11.68	1,006	12.08	11.60	-691	87,686	-0.79%	大買/大賣/鉅額交易
2022/06/30	24	12.32	86	12.20	12.10	-62	86,432	-0.07%
2022/06/29	2	12.65	11	12.66	12.70	-9	85,780	-0.01%
2022/06/28	7	12.70	6	12.70	12.60	1	85,132	0.00%
2022/06/27	108.1	12.88	107	12.90	12.80	1.1	84,908	0.00%	大買/大賣/
2022/06/24	4	12.26	20	12.28	12.30	-16	84,667	-0.02%
2022/06/23	27	12.20	264	12.14	11.90	-237	83,868	-0.28%	大賣/鉅額交易
2022/06/22	147.2	12.86	13	12.57	12.50	134.2	81,564	0.16%	大買/鉅額交易
2022/06/20	1	12.90	5	13.05	12.90	-4	77,870	-0.01%
2022/06/17	116	13.08	35	13.52	13.35	81	76,076	0.11%	大買/
2022/06/16	9	13.42	1	13.35	13.40	8	74,088	0.01%
2022/06/15	4	13.51	0	0.00	13.70	4	74,167	0.01%
2022/06/14	0	0.00	100	13.45	13.60	-100	74,190	-0.13%
2022/06/13	36	13.43	1	13.60	13.55	35	75,235	0.05%
2022/06/10	21	13.90	1	14.10	13.90	20	75,359	0.03%
2022/06/09	4	14.28	13	14.22	14.20	-9	76,914	-0.01%
2022/06/08	2	14.05	5	14.23	14.05	-3	77,040	0.00%
2022/06/07	0	0.00	6	14.19	14.10	-6	77,887	-0.01%
2022/06/06	2	14.18	0	0.00	14.20	2	78,723	0.00%
2022/06/01	1	14.25	3	14.28	14.25	-2	80,406	0.00%
2022/05/31	6	13.97	0	0.00	13.95	6	80,087	0.01%
2022/05/30	0	0.00	1	14.15	14.15	-1	79,144	0.00%
2022/05/27	3.3	14.06	9	14.07	13.95	-5.8	79,510	-0.01%
2022/05/26	14	13.82	6	13.88	13.90	8	79,914	0.01%
2022/05/25	1	13.80	8	13.84	13.80	-7	80,322	-0.01%
2022/05/24	2	13.60	14	13.74	13.60	-12	80,885	-0.01%
2022/05/23	7	13.48	3	13.65	13.60	4	80,464	0.00%
2022/05/20	31	13.46	1	13.45	13.45	30	81,065	0.04%
2022/05/19	7.5	13.71	5	13.80	13.65	2.5	82,041	0.00%
2022/05/18	2	13.85	302.1	13.53	14.25	-300.1	80,870	-0.37%	大賣/鉅額交易
2022/05/17	20	13.15	221	13.21	13.10	-201	78,041	-0.26%	大賣/鉅額交易
2022/05/16	60	13.03	233	12.92	13.35	-173	77,948	-0.22%	大賣/鉅額交易
2022/05/13	8	13.61	11	13.61	13.45	-3	76,748	0.00%
2022/05/12	4	13.73	65	13.79	13.70	-61	76,197	-0.08%
2022/05/11	12	13.46	3	13.55	13.40	9	75,130	0.01%
2022/05/10	9	13.67	3	13.88	13.80	6	75,335	0.01%
2022/05/09	15	13.60	13	13.59	13.65	2	76,707	0.00%
2022/05/06	8.5	13.98	2	14.08	14.15	6.5	76,568	0.01%
2022/05/05	12	14.31	2	14.58	14.35	10	77,131	0.01%
2022/05/04	4	14.16	25	14.22	14.20	-21	77,477	-0.03%
2022/05/03	1.1	13.88	49	14.15	14.20	-47.9	78,945	-0.06%
2022/04/29	41	13.72	13	13.80	13.65	28	79,066	0.04%
2022/04/28	10.1	13.29	16	13.68	13.95	-5.9	80,248	-0.01%
2022/04/27	40	13.05	135.1	13.09	13.10	-95.1	79,258	-0.12%	大賣/
2022/04/26	128	14.14	107	14.47	13.95	21	77,089	0.03%	大買/大賣/
2022/04/25	25.1	14.87	32	14.75	14.65	-6.9	75,181	-0.01%
2022/04/22	13	15.49	1	15.50	15.30	12	74,542	0.02%
2022/04/21	12	15.43	3	15.47	15.45	9	74,883	0.01%
2022/04/20	0	0.00	1	15.55	15.55	-1	75,060	0.00%
2022/04/19	15	15.53	0	0.00	15.40	15	74,914	0.02%
2022/04/18	2	15.38	11	15.40	15.35	-9	75,869	-0.01%
2022/04/15	12	15.71	0	0.00	15.65	12	76,629	0.02%
2022/04/14	12	15.94	0	0.00	15.90	12	77,934	0.02%
2022/04/13	9	15.93	10	15.85	16.05	-1	78,689	0.00%
2022/04/12	3	15.48	2	15.60	15.40	1	79,033	0.00%
2022/04/11	33.2	15.53	1	15.50	15.45	32.2	78,966	0.04%
2022/04/08	5	16.14	6	16.15	16.10	-1	78,811	0.00%
2022/04/07	47.2	16.17	309	16.30	16.00	-261.8	80,053	-0.33%	大賣/鉅額交易
2022/04/06	11	16.68	2.1	16.70	16.70	8.9	78,962	0.01%
2022/04/01	2	16.68	12	16.67	16.75	-10	79,952	-0.01%
2022/03/31	5.1	16.81	10	16.80	16.80	-4.9	80,625	-0.01%
2022/03/30	17	16.90	11	16.95	17.00	6	81,024	0.01%
2022/03/29	13.2	16.88	20	16.88	16.90	-6.8	81,530	-0.01%
2022/03/28	162	16.95	3	17.05	17.00	159	83,061	0.19%	大買/鉅額交易
2022/03/25	16	17.28	10.1	17.20	17.15	5.9	84,633	0.01%
2022/03/24	21.1	17.32	0	0.00	17.40	21.1	86,876	0.02%
2022/03/23	6	17.30	4	17.25	17.35	2	89,241	0.00%
2022/03/22	0	0.00	8	17.20	17.20	-8	91,556	-0.01%
2022/03/21	7	17.24	1	17.20	17.25	6	93,099	0.01%
2022/03/18	15.2	17.31	10	17.35	17.30	5.2	93,632	0.01%
2022/03/17	0.1	17.55	156.2	17.55	17.65	-156.1	93,580	-0.17%	大賣/鉅額交易
2022/03/16	39	17.01	15	17.41	17.10	24	93,712	0.03%
2022/03/15	14	17.42	2.6	17.45	17.35	11.4	96,361	0.01%
2022/03/14	16	17.61	23	17.67	17.70	-7	98,015	-0.01%
2022/03/11	23	17.31	28	17.35	17.35	-5	100,510	0.00%
2022/03/10	6.2	17.26	22.5	17.28	17.25	-16.4	101,614	-0.02%
2022/03/09	10	17.04	23	17.04	16.95	-13	102,518	-0.01%
2022/03/08	13.3	16.92	64	16.85	16.95	-50.8	102,063	-0.05%
2022/03/07	39.2	16.65	21.2	16.65	16.65	18.1	101,616	0.02%
2022/03/04	112.1	16.96	13.2	16.95	16.90	98.9	103,363	0.10%	大買/
2022/03/03	16	17.11	7	17.11	17.00	9	103,947	0.01%
2022/03/02	207	17.00	8.3	17.12	17.00	198.8	105,115	0.19%	大買/鉅額交易
2022/03/01	33	17.05	107.1	17.10	17.10	-74.1	105,442	-0.07%	大賣/
2022/02/25	33.2	16.68	11.1	16.64	16.75	22.1	105,423	0.02%
2022/02/24	23.2	16.80	10	16.65	16.65	13.2	105,805	0.01%
2022/02/23	0.4	17.00	46	16.96	16.95	-45.6	107,436	-0.04%
2022/02/22	18	16.83	0	0.00	16.90	18	111,577	0.02%
2022/02/21	26.6	17.11	35	16.98	17.25	-8.4	118,267	-0.01%
2022/02/18	28	16.80	10	16.78	16.80	18	118,086	0.02%
2022/02/17	13	16.87	12.3	16.86	16.90	0.7	118,388	0.00%
2022/02/16	139.1	16.84	1	16.80	16.80	138.1	118,349	0.12%	大買/鉅額交易
2022/02/15	42.9	16.86	20	16.87	16.70	22.9	117,699	0.02%
2022/02/14	22	16.90	6	16.92	16.90	16	117,483	0.01%
2022/02/11	129	17.35	1	17.40	17.40	128	119,694	0.11%	大買/鉅額交易
2022/02/10	28	17.87	29	17.76	17.75	-1	120,668	0.00%
2022/02/09	26.1	17.67	40	17.83	17.80	-13.9	123,070	-0.01%
2022/02/08	17	17.20	0	0.00	17.20	17	127,929	0.01%
2022/02/07	4	17.18	4.2	17.23	17.35	-0.2	128,888	0.00%
2022/01/26	12	16.86	4	16.88	16.95	8	130,486	0.01%
2022/01/25	48.6	16.87	111	16.79	16.65	-62.5	130,480	-0.05%	大賣/
2022/01/24	125.5	17.31	51	17.28	17.20	74.5	130,195	0.06%	大買/
2022/01/21	72	17.91	108	17.86	17.90	-36.1	132,416	-0.03%	大賣/
2022/01/20	56	18.94	50	18.84	18.80	6	135,284	0.00%
2022/01/19	0	0.00	3	18.40	18.40	-3	134,864	0.00%
2022/01/18	1	18.45	4	18.51	18.40	-3	135,887	0.00%
2022/01/17	64.4	18.30	4.2	18.37	18.40	60.2	136,539	0.04%
2022/01/14	7.3	18.36	7	18.27	18.55	0.3	137,388	0.00%
2022/01/13	13	18.71	2	18.83	18.70	11	138,493	0.01%
2022/01/12	4.3	18.92	3	19.15	18.90	1.3	139,514	0.00%
2022/01/11	30.3	18.97	17	19.09	18.95	13.3	139,700	0.01%
2022/01/10	7.1	18.87	8	18.98	19.05	-0.9	139,391	0.00%
2022/01/07	150.4	18.75	56	18.95	18.65	94.4	139,101	0.07%	大買/
2022/01/06	27.2	19.15	16	19.12	19.10	11.2	138,527	0.01%
2022/01/05	23	19.44	56	19.53	19.40	-33	138,793	-0.02%
2022/01/04	52	19.47	18	19.55	19.50	34	139,318	0.02%
2022/01/03	15	19.32	2	19.73	19.20	13	139,062	0.01%
2021/12/30	46	19.60	125	19.60	19.60	-79	138,717	-0.06%	大賣/
2021/12/29	8	19.36	6	19.35	19.40	2	139,190	0.00%
2021/12/28	3	19.38	9	19.47	19.40	-6	141,201	0.00%
2021/12/27	2	19.30	44	19.30	19.30	-42	141,613	-0.03%
2021/12/24	3	19.02	10	19.06	19.05	-7	142,562	0.00%
2021/12/23	5	19.12	4	19.11	19.05	1	144,831	0.00%
2021/12/22	70.2	19.16	6	19.28	19.00	64.2	147,250	0.04%
2021/12/21	60	19.24	4.3	19.32	19.20	55.7	147,797	0.04%
2021/12/20	2	19.55	111.1	19.58	19.60	-109.1	151,703	-0.07%	大賣/鉅額交易
2021/12/17	44	19.37	70	19.32	19.30	-26	151,210	-0.02%
2021/12/16	68	19.28	13	19.51	19.15	55	150,181	0.04%
2021/12/15	4	18.81	22	18.99	19.15	-18	150,111	-0.01%
2021/12/14	7	18.51	29	18.56	18.50	-22	149,706	-0.01%
2021/12/13	23	18.82	1	19.00	18.75	22	149,670	0.01%
2021/12/10	33	19.04	26	19.06	18.95	7	150,104	0.00%
2021/12/09	75	19.32	88	19.32	19.05	-13	149,510	-0.01%
2021/12/08	32.2	19.01	57.1	18.93	18.85	-24.9	145,895	-0.02%
2021/12/07	134	18.71	136.3	18.65	18.95	-2.3	145,157	0.00%	大買/大賣/
2021/12/06	17	18.16	50	18.13	18.20	-33	141,693	-0.02%
2021/12/03	45.5	18.09	30	17.97	18.00	15.5	140,874	0.01%
2021/12/02	28.1	17.62	11	17.64	17.65	17.1	141,733	0.01%
2021/12/01	49	17.62	14	17.53	17.70	35	144,796	0.02%
2021/11/30	76	17.71	48	17.50	17.45	28	145,023	0.02%
2021/11/29	5	17.75	48	17.76	17.85	-43	143,997	-0.03%
2021/11/26	20	18.21	16	18.07	17.80	4	144,411	0.00%
2021/11/25	72	18.49	17	18.50	18.50	55	145,558	0.04%
2021/11/24	29	18.65	6	18.62	18.65	23	145,851	0.02%
2021/11/23	34.1	18.55	15.2	18.56	18.50	18.9	147,994	0.01%
2021/11/22	54.2	19.11	55	19.36	18.90	-0.8	148,053	0.00%
2021/11/19	148.2	19.10	168	19.00	18.95	-19.8	148,334	-0.01%	大買/大賣/
2021/11/18	97	18.56	163	18.65	18.70	-66	151,003	-0.04%	大賣/
2021/11/17	28	17.58	18	17.54	17.70	10	146,417	0.01%
2021/11/16	11	17.04	122.4	17.07	17.05	-111.4	149,474	-0.07%	大賣/鉅額交易
2021/11/15	105.2	17.15	2	17.15	17.20	103.2	151,835	0.07%	大買/鉅額交易
2021/11/12	5	17.13	3	17.10	17.20	2	155,002	0.00%
2021/11/11	45	17.14	22	17.16	17.00	23	157,045	0.01%
2021/11/10	86.1	17.37	50	17.57	17.10	36.1	158,208	0.02%
2021/11/09	22	18.08	22.5	18.06	18.00	-0.5	157,249	0.00%
2021/11/08	19	18.11	55.2	18.12	18.45	-36.2	156,527	-0.02%
2021/11/05	115.2	18.05	262.2	17.89	18.25	-147.1	155,618	-0.09%	大買/大賣/鉅額交易
2021/11/04	53	17.07	405.7	17.12	17.00	-352.7	150,653	-0.23%	大賣/鉅額交易
2021/11/03	29	16.91	85	16.91	16.85	-56	152,434	-0.04%
2021/11/02	380.5	16.56	30	16.56	16.55	350.5	155,077	0.23%	大買/鉅額交易
2021/11/01	63	16.71	17.3	16.82	16.55	45.7	170,925	0.03%
2021/10/29	74	16.64	55	16.65	16.70	19	181,948	0.01%
2021/10/28	808.3	16.44	331	16.27	16.25	477.3	179,866	0.27%	大買/大賣/鉅額交易
2021/10/27	22	15.29	2	15.30	15.35	20	176,718	0.01%
2021/10/26	23	15.06	11	15.10	15.10	12	178,049	0.01%
2021/10/25	102.4	15.05	108	15.14	15.25	-5.6	179,786	0.00%	大買/大賣/
2021/10/22	49	15.27	50	15.19	15.05	-1	181,641	0.00%
2021/10/21	210	15.37	23	15.29	15.45	187	181,910	0.10%	大買/鉅額交易
2021/10/20	115	15.67	15	15.77	15.60	100	182,195	0.05%	大買/
2021/10/19	31	15.95	21	16.01	16.00	10	183,785	0.01%
2021/10/18	31	16.06	13	15.80	15.80	18	187,420	0.01%
2021/10/15	23	16.26	26	16.11	16.15	-3	192,016	0.00%
2021/10/14	11	15.77	30	15.97	15.95	-19	195,245	-0.01%
2021/10/13	151	15.77	45	15.70	15.50	106	196,278	0.05%	大買/鉅額交易
2021/10/12	9.1	16.13	139	15.96	15.90	-130	197,270	-0.07%	大賣/鉅額交易
2021/10/08	12	16.65	41	16.54	16.35	-29	198,355	-0.01%
2021/10/07	18	16.54	58	16.60	16.45	-40	202,112	-0.02%
2021/10/06	139	16.63	13	16.52	16.40	126	203,859	0.06%	大買/鉅額交易
2021/10/05	27	16.66	34	16.92	16.95	-7	203,843	0.00%
2021/10/04	162	16.62	152	16.93	16.50	10	203,862	0.00%	大買/大賣/
2021/10/01	30	17.01	26	17.02	16.85	4	210,336	0.00%
2021/09/30	51.2	17.27	196	17.42	17.00	-144.9	210,431	-0.07%	大賣/鉅額交易
2021/09/29	66	17.07	45	17.06	17.25	21	210,018	0.01%
2021/09/28	108.2	17.13	33	17.13	17.05	75.2	209,227	0.04%	大買/
2021/09/27	35	17.35	61	17.07	17.55	-26	211,771	-0.01%
2021/09/24	9	16.60	222.1	16.67	16.50	-213.1	208,556	-0.10%	大賣/鉅額交易
2021/09/23	106	16.39	5	16.40	16.30	101	208,987	0.05%	大買/鉅額交易
2021/09/22	7	15.98	124	15.95	16.50	-117	211,127	-0.06%	大賣/鉅額交易
2021/09/17	9	16.51	80	16.55	16.50	-71	212,275	-0.03%
2021/09/16	31.7	16.41	23	16.58	16.40	8.7	214,310	0.00%
2021/09/15	30.1	16.68	26	16.63	16.55	4.1	217,407	0.00%
2021/09/14	65	16.74	28	16.89	16.60	37	222,570	0.02%
2021/09/13	14	16.95	13	17.06	16.90	1	225,723	0.00%
2021/09/10	11	17.19	90	17.12	17.10	-79	230,197	-0.03%
2021/09/09	11.2	16.67	123	16.78	16.80	-111.8	238,318	-0.05%	大賣/鉅額交易
2021/09/08	29.5	16.48	9.3	16.48	16.45	20.2	246,104	0.01%
2021/09/07	252	16.96	94	16.79	16.80	158	254,541	0.06%	大買/鉅額交易
2021/09/06	401.3	16.04	412	16.13	16.40	-10.8	258,365	0.00%	大買/大賣/
2021/09/03	336	16.68	54.4	16.90	16.65	281.6	259,751	0.11%	大買/鉅額交易
2021/09/02	48	16.89	80	16.85	16.80	-32	267,643	-0.01%
2021/09/01	30.3	17.33	66	17.29	17.20	-35.7	271,290	-0.01%
2021/08/31	148.1	16.94	30	16.93	17.25	118.1	273,067	0.04%	大買/鉅額交易
2021/08/30	16	17.36	11	17.35	17.35	5	279,202	0.00%
2021/08/27	93.1	17.57	156	17.64	17.55	-62.9	282,092	-0.02%	大賣/
2021/08/26	21	17.18	48	17.22	17.10	-27	286,116	-0.01%
2021/08/25	48	17.22	188	17.29	17.15	-140	293,776	-0.05%	大賣/鉅額交易
2021/08/24	422.6	17.24	827	17.31	17.00	-404.4	301,905	-0.13%	大買/大賣/鉅額交易
2021/08/23	91	18.15	4	18.29	18.35	87	309,607	0.03%
2021/08/20	271.1	18.45	162	18.36	18.25	109.1	312,457	0.03%	大買/大賣/鉅額交易
2021/08/19	135	19.71	36	19.41	19.10	99	314,159	0.03%	大買/
2021/08/18	307	20.01	338	19.94	20.25	-31	316,552	-0.01%	大買/大賣/
2021/08/17	55	19.72	64	19.82	19.55	-9	323,720	0.00%
2021/08/16	155	19.46	127	19.51	19.65	28	329,078	0.01%	大買/大賣/
2021/08/13	38	19.89	64	19.95	19.85	-26	335,292	-0.01%
2021/08/12	3	19.77	6	19.84	19.85	-3	341,483	0.00%
2021/08/11	77	19.76	70	19.81	19.75	7	352,820	0.00%
2021/08/10	35	19.86	9	19.98	19.70	26	355,356	0.01%
2021/08/09	88	20.03	97	20.02	20.10	-9	363,406	0.00%
2021/08/06	236.1	20.15	53.1	20.10	20.05	183	370,339	0.05%	大買/鉅額交易
2021/08/05	548	21.00	591.3	21.07	20.60	-43.3	376,937	-0.01%	大買/大賣/
2021/08/04	245	19.88	513	20.37	20.95	-268	375,354	-0.07%	大買/大賣/鉅額交易
2021/08/03	28	19.03	51	18.95	19.05	-23	371,420	-0.01%
2021/08/02	59.2	18.70	3	18.83	19.10	56.2	377,401	0.01%
2021/07/30	66	18.84	1	18.90	18.60	65	384,778	0.02%
2021/07/29	261	18.89	45	18.91	18.90	216	391,282	0.06%	大買/鉅額交易
2021/07/28	54	18.64	143	19.00	19.15	-89	395,812	-0.02%	大賣/
2021/07/27	18	19.10	21.1	18.90	18.75	-3.1	404,135	0.00%
2021/07/26	225.2	19.75	222	19.70	19.55	3.2	412,464	0.00%	大買/大賣/
2021/07/23	99.1	19.28	36	19.30	19.45	63.1	420,706	0.01%
2021/07/22	32	18.85	115	18.93	19.05	-83	428,490	-0.02%	大賣/
2021/07/21	119.5	18.31	146	18.14	17.95	-26.5	433,740	-0.01%	大買/大賣/
2021/07/20	80	18.97	95	18.94	18.80	-15	435,249	0.00%
2021/07/19	60	19.51	12	19.46	19.45	48	438,466	0.01%
2021/07/16	116.5	20.17	15	19.91	19.90	101.5	449,702	0.02%	大買/鉅額交易
2021/07/15	55.1	19.82	115	19.98	20.10	-59.9	458,682	-0.01%	大賣/
2021/07/14	117.4	19.64	627	19.61	19.60	-509.6	461,383	-0.11%	大買/大賣/鉅額交易
2021/07/13	589.3	20.49	448.3	20.53	20.35	141	464,105	0.03%	大買/大賣/鉅額交易
2021/07/12	433	20.57	320	20.57	20.50	113	465,561	0.02%	大買/大賣/鉅額交易
2021/07/09	292.2	20.85	151	20.77	20.70	141.2	469,515	0.03%	大買/大賣/鉅額交易
2021/07/08	325.1	21.50	253.5	21.37	20.85	71.6	482,883	0.01%	大買/大賣/
2021/07/07	65.1	20.82	54	20.64	20.50	11.1	492,537	0.00%
2021/07/06	101.1	21.05	74	21.10	20.80	27.1	500,600	0.01%	大買/
2021/07/05	125	21.28	88	21.30	21.35	37	508,849	0.01%	大買/
2021/07/02	64.1	21.43	140.5	21.40	21.25	-76.4	513,205	-0.01%	大賣/
2021/07/01	38	21.01	77	20.92	20.75	-39	517,742	-0.01%
2021/06/30	43.1	20.71	100	20.64	20.75	-56.9	520,618	-0.01%
2021/06/29	271.1	20.92	85	20.70	20.50	186.1	523,001	0.04%	大買/鉅額交易
2021/06/28	464	21.10	126	21.12	21.35	338	524,075	0.06%	大買/大賣/鉅額交易
2021/06/25	648	21.38	29	21.24	21.00	619	527,950	0.12%	大買/鉅額交易
2021/06/24	75	21.52	66	21.57	21.45	9	536,338	0.00%
2021/06/23	413	21.28	403	21.51	21.50	10	539,434	0.00%	大買/大賣/
2021/06/22	102	21.03	188	21.11	20.85	-86	546,215	-0.02%	大買/大賣/
2021/06/21	321.1	20.64	90	20.73	20.75	231.1	554,166	0.04%	大買/鉅額交易
2021/06/18	269.2	21.20	262	21.32	20.60	7.2	563,233	0.00%	大買/大賣/
2021/06/17	221.5	20.42	257	20.11	21.00	-35.5	564,941	-0.01%	大買/大賣/
2021/06/16	846	19.34	260.3	19.47	19.10	585.7	559,546	0.10%	大買/大賣/鉅額交易
2021/06/15	241.3	20.63	97	20.61	20.55	144.3	554,351	0.03%	大買/鉅額交易
2021/06/11	60	21.28	72	21.27	21.35	-12	549,223	0.00%
2021/06/10	277.1	21.52	92	21.51	21.15	185.1	545,567	0.03%	大買/鉅額交易
2021/06/09	204	22.85	90	22.84	22.30	114	538,659	0.02%	大買/鉅額交易
2021/06/08	153	23.33	33	23.43	23.25	120	536,185	0.02%	大買/鉅額交易
2021/06/07	180.2	23.80	191	23.76	23.60	-10.8	533,845	0.00%	大買/大賣/
2021/06/04	81	23.27	63	23.33	23.15	18	527,787	0.00%
2021/06/03	185	23.25	93	23.00	23.30	92	527,097	0.02%	大買/
2021/06/02	795.3	23.83	632	23.24	23.15	163.3	524,204	0.03%	大買/大賣/鉅額交易
2021/06/01	311	24.52	271	24.56	24.10	40	519,864	0.01%	大買/大賣/
2021/05/31	446.4	23.71	1,073.2	24.23	24.35	-626.8	514,859	-0.12%	大買/大賣/鉅額交易
2021/05/28	181	22.46	80.6	22.37	22.30	100.4	504,351	0.02%	大買/
2021/05/27	48	21.55	49	21.52	21.80	-1	502,894	0.00%
2021/05/26	866.3	21.76	26	21.97	21.45	840.3	503,138	0.17%	大買/鉅額交易
2021/05/25	283.1	22.65	283	22.77	22.25	0.1	508,190	0.00%	大買/大賣/
2021/05/24	72.1	21.24	146	21.27	21.80	-73.9	505,319	-0.01%	大賣/
2021/05/21	259	20.83	158	20.74	20.70	101	501,459	0.02%	大買/大賣/鉅額交易
2021/05/20	255	21.31	189	21.55	20.80	66	501,135	0.01%	大買/大賣/
2021/05/19	367.1	21.61	539	21.39	22.40	-171.9	498,395	-0.03%	大買/大賣/鉅額交易
2021/05/18	399	20.63	117	20.48	20.70	282	488,421	0.06%	大買/大賣/鉅額交易
2021/05/17	219	19.44	279.5	19.54	18.85	-60.4	488,064	-0.01%	大買/大賣/
2021/05/14	283.1	22.10	299	21.81	20.90	-15.9	484,690	0.00%	大買/大賣/
2021/05/13	307.1	20.51	355	20.57	21.00	-47.9	482,724	-0.01%	大買/大賣/
2021/05/12	1,023.2	21.57	1,016	21.48	21.15	7.2	479,427	0.00%	大買/大賣/
2021/05/11	421.5	23.19	278	23.20	22.95	143.5	470,699	0.03%	大買/大賣/鉅額交易
2021/05/10	262.2	25.73	162	26.05	25.45	100.2	466,394	0.02%	大買/大賣/
2021/05/07	265	25.66	276.3	25.65	26.75	-11.3	462,166	0.00%	大買/大賣/
2021/05/06	173	24.54	137	24.81	24.35	36	455,199	0.01%	大買/大賣/
2021/05/05	336.3	25.68	333	25.66	25.30	3.3	449,727	0.00%	大買/大賣/
2021/05/04	259.6	25.62	252.4	25.97	25.10	7.2	443,903	0.00%	大買/大賣/
2021/05/03	317.6	27.68	108	27.97	27.10	209.6	434,391	0.05%	大買/大賣/鉅額交易
2021/04/29	322.6	30.63	247.5	30.54	30.10	75.1	425,861	0.02%	大買/大賣/
2021/04/28	430.5	31.13	503.9	31.11	31.15	-73.4	418,279	-0.02%	大買/大賣/
2021/04/27	411.3	30.05	380.1	29.89	29.75	31.2	411,830	0.01%	大買/大賣/
2021/04/26	115.8	28.26	411	28.48	28.90	-295.2	404,183	-0.07%	大買/大賣/鉅額交易
2021/04/23	331.5	27.39	156	27.65	27.75	175.5	402,204	0.04%	大買/大賣/鉅額交易
2021/04/22	535	28.77	299.2	28.11	26.95	235.8	398,463	0.06%	大買/大賣/鉅額交易
2021/04/21	305.5	27.05	405.2	27.13	27.55	-99.7	388,489	-0.03%	大買/大賣/
2021/04/20	263	25.53	283.3	25.80	25.50	-20.2	384,772	-0.01%	大買/大賣/
2021/04/19	162.5	24.96	175.2	24.96	25.25	-12.7	382,604	0.00%	大買/大賣/
2021/04/16	88.1	23.86	150	23.84	24.35	-61.9	377,988	-0.02%	大賣/
2021/04/15	135	23.68	84	23.63	23.40	51	377,307	0.01%	大買/
2021/04/14	463	23.06	432	23.29	23.15	31	375,380	0.01%	大買/大賣/
2021/04/13	662	25.22	294.9	25.14	24.40	367.1	366,892	0.10%	大買/大賣/鉅額交易
2021/04/12	254	25.96	297	26.20	27.00	-43	352,199	-0.01%	大買/大賣/
2021/04/09	408	24.99	210	24.98	24.65	198	346,065	0.06%	大買/大賣/鉅額交易
2021/04/08	135.5	23.81	91	23.97	24.00	44.5	342,873	0.01%	大買/
2021/04/07	167.1	22.81	234	22.95	23.50	-67	341,917	-0.02%	大買/大賣/
2021/04/06	76	21.78	56	21.94	21.70	20	338,995	0.01%
2021/04/01	127	20.95	197	20.91	21.35	-70	344,511	-0.02%	大買/大賣/
2021/03/31	123	21.26	245	21.23	21.10	-122	342,921	-0.04%	大買/大賣/鉅額交易
2021/03/30	361	21.49	226	21.45	21.55	135	341,027	0.04%	大買/大賣/鉅額交易
2021/03/29	214	21.18	235.9	21.27	21.20	-21.9	338,765	-0.01%	大買/大賣/
2021/03/26	186.2	19.88	210	19.98	20.00	-23.8	336,379	-0.01%	大買/大賣/
2021/03/25	382	19.84	318.3	19.74	19.55	63.7	333,957	0.02%	大買/大賣/
2021/03/24	478.1	19.75	622	19.65	20.20	-143.9	324,974	-0.04%	大買/大賣/鉅額交易
2021/03/23	616.4	19.42	556.5	19.36	19.00	59.9	317,205	0.02%	大買/大賣/
2021/03/22	108.2	18.34	225.7	18.23	18.85	-117.5	307,444	-0.04%	大買/大賣/鉅額交易
2021/03/19	44	17.13	63	17.09	17.15	-19	304,387	-0.01%
2021/03/18	116	17.13	115	17.21	17.10	1	312,778	0.00%	大買/大賣/
2021/03/17	59	16.78	19.5	16.79	16.80	39.5	316,020	0.01%
2021/03/16	47	16.81	43.3	16.76	16.70	3.7	321,478	0.00%
2021/03/15	96	16.71	15	16.73	16.60	81	328,163	0.02%
2021/03/12	45.3	16.87	108	16.84	17.00	-62.7	330,238	-0.02%	大賣/
2021/03/11	33	16.64	46	16.65	16.60	-13	342,175	0.00%
2021/03/10	91	16.84	49	16.86	16.50	42	352,789	0.01%
2021/03/09	95	16.65	65	16.60	16.70	30	356,456	0.01%
2021/03/08	37	16.94	30	16.96	16.60	7	365,287	0.00%
2021/03/05	148	16.67	108	16.59	16.55	40	375,875	0.01%	大買/大賣/
2021/03/04	423	17.02	246	17.04	17.10	177	375,605	0.05%	大買/大賣/鉅額交易
2021/03/03	61	16.76	83	16.83	17.00	-22	372,073	-0.01%
2021/03/02	118	17.16	104.3	17.00	16.70	13.8	369,863	0.00%	大買/大賣/
2021/02/26	162	17.09	182	17.12	17.00	-20	366,924	-0.01%	大買/大賣/
2021/02/25	186	17.67	366.3	17.76	17.80	-180.3	362,926	-0.05%	大買/大賣/鉅額交易
2021/02/24	337.1	16.74	308.5	16.96	16.60	28.6	353,455	0.01%	大買/大賣/
2021/02/23	66	16.22	95.9	16.15	16.15	-29.9	347,062	-0.01%
2021/02/22	385	15.99	270	16.01	16.35	115	346,536	0.03%	大買/大賣/鉅額交易
2021/02/19	27	15.34	80	15.36	15.45	-53	340,291	-0.02%
2021/02/18	37	15.00	37	15.01	15.00	0	336,197	0.00%
2021/02/17	41	14.98	248	14.96	15.00	-207	335,402	-0.06%	大賣/鉅額交易
2021/02/05	97	14.78	129.3	14.79	14.60	-32.3	333,811	-0.01%	大賣/
2021/02/04	126.2	14.57	148	14.65	14.40	-21.8	329,742	-0.01%	大買/大賣/
2021/02/03	84	14.23	332	14.40	14.40	-248	324,101	-0.08%	大賣/鉅額交易
2021/02/02	309	14.08	176	14.00	14.05	133	318,117	0.04%	大買/大賣/鉅額交易
2021/02/01	170	13.56	152	13.60	13.70	18	312,971	0.01%	大買/大賣/
2021/01/29	40	13.20	33	13.17	13.05	7	309,630	0.00%
2021/01/28	80	12.62	60	12.68	12.75	20	306,923	0.01%
2021/01/27	58	13.02	14	13.01	13.00	44	305,593	0.01%
2021/01/26	27	13.39	12	13.35	13.30	15	302,966	0.00%
2021/01/25	28	13.66	120	13.66	13.70	-92	302,436	-0.03%	大賣/
2021/01/22	32	13.32	50	13.42	13.60	-18	303,746	-0.01%
2021/01/21	72	13.48	15	13.40	13.25	57	306,230	0.02%
2021/01/20	129.1	13.27	101.9	13.44	13.05	27.2	305,068	0.01%	大買/大賣/
2021/01/19	90	13.93	128	13.83	13.80	-38	301,793	-0.01%	大賣/
2021/01/18	275	14.15	203	14.17	14.00	72	303,930	0.02%	大買/大賣/
2021/01/15	151	14.01	68	13.89	13.95	83	300,809	0.03%	大買/
2021/01/14	137	14.04	172	13.99	13.80	-35	300,336	-0.01%	大買/大賣/
2021/01/13	117	13.81	144	13.82	13.90	-27	302,418	-0.01%	大買/大賣/
2021/01/12	92	13.22	65	13.12	13.05	27	295,618	0.01%
2021/01/11	102	13.45	21	13.48	13.45	81	293,720	0.03%	大買/
2021/01/08	170	13.21	83.4	13.16	13.35	86.6	292,662	0.03%	大買/
2021/01/07	70	13.61	245.1	13.54	13.55	-175.1	290,685	-0.06%	大賣/鉅額交易
2021/01/06	286.1	13.18	317	13.30	13.30	-30.9	289,457	-0.01%	大買/大賣/
2021/01/05	40	14.05	126.2	14.09	14.00	-86.2	283,803	-0.03%	大賣/
2021/01/04	64	14.36	33	14.33	14.35	31	282,535	0.01%
2020/12/31	415	14.14	475	14.30	14.10	-60	279,396	-0.02%	大買/大賣/
2020/12/30	382.2	14.86	80	14.90	14.80	302.2	272,909	0.11%	大買/鉅額交易
2020/12/29	294	15.55	188	15.51	15.45	106	269,356	0.04%	大買/大賣/鉅額交易
2020/12/28	259	15.02	284	15.20	15.35	-25	264,836	-0.01%	大買/大賣/
2020/12/25	35	14.36	298	14.38	14.35	-263	255,151	-0.10%	大賣/鉅額交易
2020/12/24	83	14.09	87	14.15	14.05	-4	253,141	0.00%
2020/12/23	179	14.35	86.1	14.38	14.25	92.9	252,033	0.04%	大買/
2020/12/22	224	14.43	174	14.45	14.00	50	250,737	0.02%	大買/大賣/
2020/12/21	49	13.91	104	13.90	14.05	-55	244,236	-0.02%	大賣/
2020/12/18	85	14.02	57	14.06	13.80	28	240,742	0.01%
2020/12/17	59	14.07	85	14.11	14.20	-26	238,755	-0.01%
2020/12/16	131.4	13.88	181	13.94	13.95	-49.6	236,564	-0.02%	大買/大賣/
2020/12/15	257	14.17	175.5	14.18	13.85	81.5	233,188	0.03%	大買/大賣/
2020/12/14	125	14.21	360.9	14.25	14.20	-235.9	225,867	-0.10%	大買/大賣/鉅額交易
2020/12/11	282	13.53	182	13.56	13.30	100	216,226	0.05%	大買/大賣/
2020/12/10	131	13.51	215	13.32	13.25	-84	210,426	-0.04%	大買/大賣/
2020/12/09	199	13.37	308	13.35	13.55	-109	204,767	-0.05%	大買/大賣/鉅額交易
2020/12/08	312	12.70	254	12.74	12.75	58	199,089	0.03%	大買/大賣/
2020/12/07	899	13.22	256	13.18	12.65	643	199,438	0.32%	大買/大賣/鉅額交易
2020/12/04	274	12.80	337.2	12.73	12.95	-63.2	188,150	-0.03%	大買/大賣/
2020/12/03	137	11.86	206.7	11.76	11.85	-69.7	179,557	-0.04%	大買/大賣/
2020/12/02	256	11.48	314	11.56	11.85	-58	177,541	-0.03%	大買/大賣/
2020/12/01	193	10.68	285	10.79	11.00	-92	173,345	-0.05%	大買/大賣/
2020/11/30	63	10.16	196	10.17	10.05	-133	169,710	-0.08%	大賣/鉅額交易
2020/11/27	58.1	9.97	82	9.96	9.94	-24	169,506	-0.01%
2020/11/26	63	9.89	74	9.87	9.85	-11	172,245	-0.01%
2020/11/25	15	9.82	34	9.84	9.70	-19	175,642	-0.01%
2020/11/24	56	9.79	64.1	9.77	9.78	-8.1	181,378	0.00%
2020/11/23	15	9.50	10	9.54	9.54	5	196,272	0.00%
2020/11/20	68.1	9.44	0	0.00	9.38	68.1	197,867	0.03%
2020/11/19	30	9.50	97	9.52	9.52	-67	197,485	-0.03%
2020/11/18	27.5	9.22	25	9.21	9.34	2.5	195,162	0.00%
2020/11/17	44	9.14	20	9.16	9.15	24	194,770	0.01%
2020/11/16	47	9.32	38	9.29	9.25	9	196,047	0.00%
2020/11/13	64	9.15	22	9.17	9.23	42	195,333	0.02%
2020/11/12	57.1	9.27	2	9.27	9.23	55.1	192,787	0.03%
2020/11/11	63	9.51	15	9.51	9.45	48	190,979	0.03%
2020/11/10	63	9.85	13	9.94	9.71	50	189,124	0.03%
2020/11/09	58	9.98	22	9.98	10.00	36	187,047	0.02%
2020/11/06	30	9.97	0	0.00	9.91	30	186,408	0.02%
2020/11/05	9	10.00	31	10.00	10.00	-22	185,994	-0.01%
2020/11/04	8	10.07	7.6	10.05	10.00	0.4	185,941	0.00%
2020/11/03	15	10.05	3	10.10	10.10	12	186,084	0.01%
2020/11/02	5	9.99	6	10.00	10.00	-1	186,672	0.00%
2020/10/30	210	10.14	104	10.14	9.91	106	188,626	0.06%	大買/大賣/鉅額交易
2020/10/29	71	9.87	124	9.91	10.25	-53	187,957	-0.03%	大賣/
2020/10/28	56	10.00	102	10.10	10.00	-46	185,337	-0.02%	大賣/
2020/10/27	128	10.25	30	10.22	10.25	98	185,824	0.05%	大買/
2020/10/26	69	10.43	736	10.45	10.35	-667	186,009	-0.36%	大賣/鉅額交易
2020/10/23	13	10.14	66	10.16	10.25	-53	182,677	-0.03%
2020/10/22	68	10.06	5	10.05	10.10	63	181,697	0.03%
2020/10/21	7	10.02	41	10.02	9.98	-34	179,789	-0.02%
2020/10/20	3	9.56	40	9.56	9.55	-37	176,187	-0.02%
2020/10/19	1	9.67	78	9.60	9.65	-77	176,645	-0.04%
2020/10/16	62	9.62	42	9.42	9.41	20	177,366	0.01%
2020/10/15	30	9.68	28	9.72	9.70	2	177,242	0.00%
2020/10/14	49	9.71	70	9.70	9.64	-21	176,345	-0.01%
2020/10/13	65	9.50	81	9.50	9.56	-16	174,741	-0.01%
2020/10/12	82	9.33	21	9.46	9.34	61	174,160	0.04%
2020/10/08	12	9.43	2	9.43	9.47	10	175,752	0.01%
2020/10/07	14	9.41	1	9.41	9.39	13	176,961	0.01%
2020/10/06	50	9.32	65	9.37	9.50	-15	178,558	-0.01%
2020/10/05	32	9.18	0	0.00	9.16	32	178,630	0.02%
2020/09/30	8	9.28	12	9.31	9.37	-4	178,073	0.00%
2020/09/29	17	9.29	1	9.30	9.30	16	178,037	0.01%
2020/09/28	20	9.35	24	9.37	9.30	-4	180,105	0.00%
2020/09/25	65	9.37	117	9.28	9.25	-52	183,720	-0.03%	大賣/
2020/09/24	24	9.73	33	9.64	9.58	-9	182,168	0.00%
2020/09/23	197	10.05	190	10.05	10.05	7	180,661	0.00%	大買/大賣/
2020/09/22	209	10.00	238	9.98	9.96	-29	180,359	-0.02%	大買/大賣/
2020/09/21	9	10.00	64	10.11	9.95	-55	179,146	-0.03%
2020/09/18	1	10.05	20	10.03	10.05	-19	178,303	-0.01%
2020/09/17	20	10.04	14	10.10	10.10	6	177,848	0.00%
2020/09/16	55	10.10	13	10.12	10.05	42	177,585	0.02%
2020/09/15	1	10.30	55	10.26	10.25	-54	176,533	-0.03%
2020/09/14	16	10.18	9	10.19	10.15	7	178,201	0.00%
2020/09/11	20	10.16	39	10.24	10.20	-19	179,511	-0.01%
2020/09/10	189	10.40	226	10.32	10.15	-37	177,862	-0.02%	大買/大賣/
2020/09/09	21	10.06	178	10.08	10.15	-157	173,999	-0.09%	大賣/鉅額交易
2020/09/08	293	9.96	316	9.94	9.88	-23	172,265	-0.01%	大買/大賣/
2020/09/07	355	10.26	367	10.21	10.05	-12	171,128	-0.01%	大買/大賣/
2020/09/04	889	10.25	309	10.23	10.45	580	169,743	0.34%	大買/大賣/鉅額交易
2020/09/03	157	10.07	287	10.27	10.25	-130	165,125	-0.08%	大買/大賣/鉅額交易
2020/09/02	177	9.53	23	9.50	9.60	154	155,916	0.10%	大買/鉅額交易
2020/09/01	236	9.37	57	9.37	9.47	179	156,400	0.11%	大買/鉅額交易
2020/08/31	173	9.21	299	9.28	9.12	-126	156,286	-0.08%	大買/大賣/鉅額交易
2020/08/28	364.2	9.09	363	9.12	9.12	1.2	156,287	0.00%	大買/大賣/
2020/08/27	488.8	9.02	1,473	9.02	9.18	-984.2	153,065	-0.64%	大買/大賣/鉅額交易
2020/08/26	262	8.39	191	8.43	8.35	71	136,413	0.05%	大買/大賣/
2020/08/25	13	8.19	46	8.28	8.25	-33	134,383	-0.02%
2020/08/24	52	8.18	16	8.17	8.09	36	133,688	0.03%
2020/08/21	5	7.90	51	8.02	8.04	-46	132,814	-0.03%
2020/08/20	82	7.94	141	7.86	7.68	-59	131,503	-0.04%	大賣/
2020/08/19	35	8.27	34	8.26	8.27	1	128,819	0.00%
2020/08/18	46	8.26	19	8.26	8.22	27	128,101	0.02%
2020/08/17	1	8.20	28	8.26	8.27	-27	128,077	-0.02%
2020/08/14	4	8.11	27	8.21	8.22	-23	127,473	-0.02%
2020/08/13	39	8.07	0	0.00	8.08	39	126,970	0.03%
2020/08/12	7	8.04	1	8.08	8.06	6	127,012	0.00%
2020/08/11	70	8.13	0	0.00	8.11	70	126,624	0.06%
2020/08/10	114	8.21	12	8.25	8.19	102	126,272	0.08%	大買/鉅額交易
2020/08/07	77	8.16	33	8.30	8.13	44	126,006	0.03%
2020/08/06	6	8.35	16.4	8.39	8.34	-10.4	124,947	-0.01%
2020/08/05	57	8.51	52	8.57	8.46	5	124,666	0.00%
2020/08/04	31	8.55	20	8.60	8.62	11	123,646	0.01%
2020/08/03	94	8.47	96	8.41	8.46	-2	121,818	0.00%
2020/07/31	2	8.42	10	8.46	8.30	-8	121,093	-0.01%
2020/07/30	3	8.03	58	8.20	8.32	-55	120,105	-0.05%
2020/07/29	4	8.04	22	8.07	8.02	-18	119,091	-0.02%
2020/07/28	98	8.11	62	8.11	8.03	36	119,492	0.03%
2020/07/27	66	8.18	43	8.26	8.13	23	119,791	0.02%
2020/07/24	23	8.24	20	8.40	8.18	3	119,751	0.00%
2020/07/23	66	8.48	30	8.44	8.44	36	119,897	0.03%
2020/07/22	1,053	8.60	31	8.59	8.52	1,022	121,457	0.84%	大買/鉅額交易
2020/07/21	10	8.49	28	8.50	8.41	-18	120,095	-0.01%
2020/07/20	30	8.30	32	8.31	8.32	-2	119,254	0.00%
2020/07/17	12	8.39	11	8.39	8.35	1	120,004	0.00%
2020/07/16	10	8.49	63	8.47	8.40	-53	120,478	-0.04%
2020/07/15	65	8.63	108	8.65	8.50	-43	120,771	-0.04%	大賣/
2020/07/14	52	8.50	34	8.43	8.52	18	118,842	0.02%
2020/07/13	77	8.46	57	8.44	8.49	20	117,657	0.02%
2020/07/10	15.3	8.16	12	8.26	8.05	3.3	116,075	0.00%
2020/07/09	25	8.35	22	8.37	8.31	3	114,859	0.00%
2020/07/08	35	8.45	30	8.45	8.44	5	116,000	0.00%
2020/07/07	23	8.55	47	8.47	8.43	-24	115,867	-0.02%
2020/07/06	28.5	8.33	127	8.25	8.38	-98.5	114,187	-0.09%	大賣/
2020/07/03	73	7.82	47	7.81	7.85	26	110,586	0.02%
2020/07/02	28	7.93	20	7.98	7.95	8	111,331	0.01%
2020/07/01	10	7.94	8	7.97	7.88	2	113,705	0.00%
2020/06/30	21	7.98	60	7.95	7.90	-39	116,227	-0.03%
2020/06/29	7	7.79	37	7.93	7.96	-30	116,453	-0.03%
2020/06/24	44	7.91	67	7.88	7.86	-23	116,558	-0.02%
2020/06/23	65	7.93	48	7.91	7.87	17	118,107	0.01%
2020/06/22	12	7.81	0	0.00	7.82	12	118,453	0.01%
2020/06/19	67	8.06	106	8.06	7.88	-39	119,713	-0.03%	大賣/
2020/06/18	28	7.89	58	7.90	7.95	-30	118,225	-0.03%
2020/06/17	35	7.67	2	7.65	7.62	33	118,013	0.03%
2020/06/16	60	7.67	12	7.66	7.66	48	121,062	0.04%
2020/06/15	39	7.69	8	7.80	7.55	31	123,031	0.03%
2020/06/12	31	7.60	33	7.63	7.79	-2	122,775	0.00%
2020/06/11	84	8.01	29	7.94	7.80	55	123,214	0.04%
2020/06/10	64	8.03	52	8.01	8.04	12	121,870	0.01%
2020/06/09	61	7.76	32	7.80	7.77	29	122,183	0.02%
2020/06/08	65	7.85	45	7.90	7.85	20	124,211	0.02%
2020/06/05	58.5	7.37	210	7.51	7.60	-151.5	120,169	-0.13%	大賣/鉅額交易
2020/06/04	106	7.29	38	7.29	7.12	68	117,612	0.06%	大買/
2020/06/03	15	7.03	28	6.76	7.05	-13	113,718	-0.01%
2020/06/02	61.5	6.43	79	6.41	6.41	-17.5	110,388	-0.02%
2020/06/01	61	6.34	86	6.30	6.30	-25	110,358	-0.02%
2020/05/29	40	6.19	40	6.17	6.22	0	111,139	0.00%
2020/05/28	0	0.00	7	6.27	6.17	-7	111,916	-0.01%
2020/05/27	19.2	6.25	1	6.30	6.24	18.2	113,453	0.02%
2020/05/26	0	0.00	37	6.26	6.25	-37	115,995	-0.03%
2020/05/25	51	6.14	50	6.15	6.16	1	118,789	0.00%
2020/05/22	60	6.23	20	6.17	6.16	40	119,915	0.03%
2020/05/21	0.5	6.29	150	6.29	6.30	-149.5	122,755	-0.12%	大賣/鉅額交易
2020/05/20	42	6.31	10	6.23	6.22	32	123,690	0.03%
2020/05/19	20	6.33	16	6.28	6.28	4	124,456	0.00%
2020/05/18	19	6.18	2	6.21	6.18	17	125,707	0.01%
2020/05/15	7	6.33	7	6.27	6.22	0	127,070	0.00%
2020/05/14	5	6.26	0	0.00	6.22	5	129,491	0.00%
2020/05/13	15	6.39	11	6.39	6.38	4	130,775	0.00%
2020/05/12	77	6.48	123	6.47	6.45	-46	131,788	-0.03%	大賣/
2020/05/11	52.5	6.54	58	6.58	6.45	-5.5	131,924	0.00%
2020/05/08	34.5	6.31	143	6.26	6.26	-108.5	131,518	-0.08%	大賣/鉅額交易
2020/05/07	30	6.20	65	6.27	6.23	-35	134,831	-0.03%
2020/05/06	40	6.22	35	6.15	6.13	5	136,377	0.00%
2020/05/05	67	6.35	31	6.29	6.28	36	136,874	0.03%
2020/05/04	18	6.29	0	0.00	6.27	18	139,596	0.01%
2020/04/30	55	6.51	130	6.56	6.54	-75	141,797	-0.05%	大賣/
2020/04/29	60	6.44	7	6.43	6.44	53	145,790	0.04%
2020/04/28	29	6.47	0	0.00	6.43	29	148,486	0.02%
2020/04/27	58	6.51	88	6.38	6.43	-30	150,314	-0.02%
2020/04/24	32	6.15	52	6.18	6.14	-20	149,659	-0.01%
2020/04/23	30	6.13	2	6.14	6.12	28	151,340	0.02%
2020/04/22	90	6.03	51	6.08	6.09	39	153,957	0.03%
2020/04/21	46	6.12	29	6.11	6.00	17	154,909	0.01%
2020/04/20	65	6.28	34	6.32	6.27	31	155,953	0.02%
2020/04/17	26	6.32	61	6.34	6.25	-35	158,534	-0.02%
2020/04/16	43	6.22	38	6.22	6.21	5	159,898	0.00%
2020/04/15	63	6.35	31	6.34	6.32	32	163,173	0.02%
2020/04/14	48	6.28	23	6.27	6.29	25	166,922	0.01%
2020/04/13	422	6.36	540	6.29	6.23	-118	169,149	-0.07%	大買/大賣/鉅額交易
2020/04/10	130	6.04	100	6.09	6.09	30	168,633	0.02%	大買/
2020/04/09	117	6.13	132	6.13	6.09	-15	168,821	-0.01%	大買/大賣/
2020/04/08	254	6.14	19	6.14	6.14	235	167,706	0.14%	大買/鉅額交易
2020/04/07	263	6.19	373	6.14	6.06	-110	166,251	-0.07%	大買/大賣/鉅額交易
2020/04/06	606	5.98	363	5.94	5.94	243	164,142	0.15%	大買/大賣/鉅額交易
2020/04/01	79	5.62	228	5.64	5.75	-149	161,997	-0.09%	大賣/鉅額交易
2020/03/31	188	5.32	144	5.32	5.23	44	158,792	0.03%	大買/大賣/
2020/03/30	233	5.19	292	5.24	5.25	-59	158,339	-0.04%	大買/大賣/
2020/03/27	437	5.48	268	5.48	5.44	169	157,703	0.11%	大買/大賣/鉅額交易
2020/03/26	246	5.28	261	5.28	5.28	-15	156,491	-0.01%	大買/大賣/
2020/03/25	107	5.31	130	5.40	5.30	-23	157,066	-0.01%	大買/大賣/
2020/03/24	186	5.02	200	5.02	5.00	-14	157,445	-0.01%	大買/大賣/
2020/03/23	213	4.91	151	4.96	4.85	62	158,084	0.04%	大買/大賣/
2020/03/20	273	5.39	306	5.43	5.36	-33	157,943	-0.02%	大買/大賣/
2020/03/19	77	5.27	1	5.34	5.08	76	158,392	0.05%
2020/03/18	5	5.74	49	5.77	5.64	-44	157,799	-0.03%
2020/03/17	106	5.84	25	5.82	5.77	81	157,989	0.05%	大買/
2020/03/16	46	6.16	78	6.32	6.02	-32	156,422	-0.02%
2020/03/13	251	6.02	117	6.15	6.27	134	157,860	0.08%	大買/大賣/鉅額交易
2020/03/12	63.3	6.69	48	6.67	6.62	15.3	159,437	0.01%
2020/03/11	9	7.30	0	0.00	7.21	9	157,453	0.01%
2020/03/10	41	7.34	18	7.34	7.33	23	158,487	0.01%
2020/03/09	35	7.63	5	7.54	7.52	30	158,145	0.02%
2020/03/06	46	7.84	13	7.91	7.85	33	158,756	0.02%
2020/03/05	69	8.10	48	8.03	8.02	21	160,468	0.01%
2020/03/04	10	7.91	27	7.94	8.00	-17	164,130	-0.01%
2020/03/03	21	7.83	3	7.94	7.75	18	167,539	0.01%
2020/03/02	18	7.80	14	7.78	7.75	4	172,486	0.00%
2020/02/27	23	7.96	5	7.88	7.90	18	172,664	0.01%
2020/02/26	54	8.29	85	8.27	8.15	-31	172,075	-0.02%
2020/02/25	5	8.62	1	8.64	8.58	4	169,351	0.00%
2020/02/24	15	8.81	12	8.96	8.72	3	168,287	0.00%
2020/02/21	14	8.70	0	0.00	8.72	14	165,287	0.01%
2020/02/20	16	8.81	2	8.99	8.82	14	164,996	0.01%
2020/02/19	6	8.94	10	8.92	8.94	-4	164,381	0.00%
2020/02/18	89	8.80	89	8.75	8.76	0	165,806	0.00%
2020/02/17	41	8.67	10	8.65	8.63	31	164,450	0.02%
2020/02/14	22	9.08	10	9.05	9.04	12	162,037	0.01%
2020/02/13	9	9.22	17	9.22	9.20	-8	160,956	0.00%
2020/02/12	9.5	9.37	1	9.40	9.34	8.5	160,169	0.01%
2020/02/11	108	9.37	14	9.35	9.37	94	159,244	0.06%	大買/
2020/02/10	28	9.31	29	9.34	9.32	-1	158,962	0.00%
2020/02/07	20	9.18	16	9.16	9.13	4	157,381	0.00%
2020/02/06	97	9.30	97	9.19	9.28	0	155,482	0.00%
2020/02/05	19	9.19	38	9.40	9.12	-19	154,171	-0.01%
2020/02/04	27	9.34	12	9.41	9.21	15	151,333	0.01%
2020/02/03	187	8.99	337	8.95	9.32	-150	149,505	-0.10%	大買/大賣/鉅額交易
2020/01/31	18	8.64	12	8.73	8.80	6	144,504	0.00%
2020/01/30	35	8.50	24	8.44	8.41	11	142,016	0.01%
2020/01/20	87	9.40	132	9.35	9.34	-45	138,412	-0.03%	大賣/
2020/01/17	52	9.15	76	9.23	9.26	-24	136,602	-0.02%
2020/01/16	22	9.02	10	9.03	9.00	12	134,927	0.01%
2020/01/15	96	9.17	4	9.30	9.12	92	132,140	0.07%
2020/01/14	58	9.34	325	9.21	9.21	-267	130,147	-0.21%	大賣/鉅額交易
2020/01/13	25.5	9.25	31	9.25	9.35	-5.5	127,978	0.00%
2020/01/10	19	8.89	230	8.89	8.96	-211	125,378	-0.17%	大賣/鉅額交易
2020/01/09	65	8.89	275	8.80	8.79	-210	123,801	-0.17%	大賣/鉅額交易
2020/01/08	202	8.73	145	8.62	8.73	57	121,007	0.05%	大買/大賣/
2020/01/07	18	8.29	147	8.23	8.38	-129	116,769	-0.11%	大賣/鉅額交易
2020/01/06	18	8.19	67	8.12	8.10	-49	114,646	-0.04%
2020/01/03	2	8.14	33	8.11	8.18	-31	112,950	-0.03%
2020/01/02	3	8.29	83	8.37	8.29	-80	112,371	-0.07%
2019/12/31	86	8.28	0	0.00	8.33	86	112,776	0.08%
2019/12/30	7	8.31	40	8.32	8.25	-33	113,285	-0.03%
2019/12/27	33	8.42	17	8.53	8.37	16	113,155	0.01%
2019/12/26	20	8.39	29	8.41	8.37	-9	111,944	-0.01%
2019/12/25	5	8.49	2	8.42	8.44	3	112,752	0.00%
2019/12/24	16	8.38	16	8.39	8.36	0	113,047	0.00%
2019/12/23	21	8.47	21	8.56	8.45	0	113,149	0.00%
2019/12/20	131	8.59	290	8.44	8.41	-159	113,408	-0.14%	大買/大賣/鉅額交易
2019/12/19	95	8.66	34	8.70	8.52	61	111,600	0.05%
2019/12/18	135	8.76	89	8.81	8.80	46	108,965	0.04%	大買/
2019/12/17	45	8.57	42	8.61	8.62	3	107,323	0.00%
2019/12/16	180	8.53	136	8.49	8.60	44	106,562	0.04%	大買/大賣/
2019/12/13	4	8.15	105	8.13	8.20	-101	102,869	-0.10%	大賣/鉅額交易
2019/12/12	64	8.16	3.1	8.17	8.06	60.9	101,644	0.06%
2019/12/11	22	8.05	0	0.00	8.05	22	100,222	0.02%
2019/12/10	103	8.13	68	8.14	8.08	35	100,238	0.03%	大買/
2019/12/09	157	8.06	174.8	7.94	8.04	-17.8	98,187	-0.02%	大買/大賣/
2019/12/06	59	7.63	53	7.55	7.55	6	94,563	0.01%
2019/12/05	32	7.78	40	7.75	7.70	-8	93,615	-0.01%
2019/12/04	10	7.74	47	7.90	7.92	-37	93,404	-0.04%
2019/12/03	70	7.68	16	7.74	7.71	54	91,822	0.06%
2019/12/02	268	7.90	46	7.84	7.81	222	89,997	0.25%	大買/鉅額交易
2019/11/29	104	7.90	117	7.86	7.90	-13	87,689	-0.01%	大買/大賣/
2019/11/28	64	7.58	310	7.61	7.63	-246	83,769	-0.29%	大賣/鉅額交易
2019/11/27	330	7.51	95	7.47	7.56	235	80,998	0.29%	大買/鉅額交易
2019/11/26	40	7.18	10	7.11	7.05	30	75,604	0.04%
2019/11/25	24	7.10	17	7.10	7.12	7	74,186	0.01%
2019/11/22	4	6.91	68	6.91	6.91	-64	73,251	-0.09%
2019/11/21	5	6.89	1	6.89	6.90	4	74,912	0.01%
2019/11/20	5	6.95	1	6.95	6.95	4	75,945	0.01%
2019/11/19	12	6.98	57	7.04	6.97	-45	77,610	-0.06%
2019/11/18	10	6.90	12	6.92	6.94	-2	81,077	0.00%
2019/11/15	149	6.97	88	7.04	6.89	61	83,372	0.07%	大買/
2019/11/14	0	0.00	1	6.68	6.68	-1	83,815	0.00%
2019/11/13	9	6.69	0	0.00	6.67	9	86,815	0.01%
2019/11/12	7	6.72	0	0.00	6.71	7	87,842	0.01%
2019/11/11	46	6.85	1	6.83	6.77	45	88,767	0.05%
2019/11/08	17	6.98	7	6.97	6.97	10	88,871	0.01%
2019/11/07	19	7.08	19	7.12	7.02	0	89,027	0.00%
2019/11/06	109.5	7.08	7	7.01	7.10	102.5	88,998	0.12%	大買/鉅額交易
2019/11/05	1	6.83	19	6.86	6.84	-18	87,829	-0.02%
2019/11/04	51	6.69	2	6.78	6.80	49	89,304	0.05%
2019/11/01	7	6.69	1	6.68	6.68	6	91,250	0.01%
2019/10/31	8	6.73	0	0.00	6.77	8	92,881	0.01%
2019/10/30	16	6.96	0	0.00	6.97	16	92,466	0.02%
2019/10/29	10	7.05	27	7.07	6.96	-17	93,065	-0.02%
2019/10/28	20	7.00	0	0.00	7.01	20	92,237	0.02%
2019/10/25	1	6.95	20	6.96	6.95	-19	92,787	-0.02%
2019/10/24	1	6.93	0	0.00	6.98	1	93,452	0.00%
2019/10/23	5	6.96	0	0.00	6.93	5	93,883	0.01%
2019/10/21	18	7.03	15	6.98	7.03	3	95,206	0.00%
2019/10/18	14	7.03	26	7.00	6.97	-12	95,581	-0.01%
2019/10/17	10	6.97	25	7.08	7.13	-15	95,539	-0.02%
2019/10/16	21	6.95	49	7.03	6.93	-28	98,301	-0.03%
2019/10/15	13	6.93	35	6.94	6.84	-22	101,768	-0.02%
2019/10/14	1	6.86	41	6.98	6.93	-40	103,781	-0.04%
2019/10/09	4	6.90	5	6.90	6.80	-1	103,562	0.00%
2019/10/08	8	6.94	30	6.92	7.03	-22	104,815	-0.02%
2019/10/07	1	6.86	0	0.00	6.98	1	105,862	0.00%
2019/10/04	0	0.00	6	6.85	6.94	-6	106,537	-0.01%
2019/10/03	6.1	6.55	6	6.61	6.71	0.1	106,627	0.00%
2019/10/02	17	6.64	1	6.65	6.62	16	106,157	0.02%
2019/10/01	92	6.79	52	6.70	6.80	40	106,412	0.04%
2019/09/27	47	6.66	13	6.71	6.60	34	105,470	0.03%
2019/09/26	17	6.85	30	6.92	6.82	-13	104,830	-0.01%
2019/09/25	14	6.94	10	7.03	6.93	4	104,258	0.00%
2019/09/24	0	0.00	3	7.10	7.10	-3	103,509	0.00%
2019/09/23	1	7.08	1	7.08	7.08	0	103,814	0.00%
2019/09/20	1	7.00	14	7.10	7.10	-13	105,140	-0.01%
2019/09/19	87	7.03	0	0.00	7.02	87	104,556	0.08%
2019/09/18	6	7.14	19	7.13	7.14	-13	104,060	-0.01%
2019/09/17	65	7.14	0	0.00	7.12	65	103,844	0.06%
2019/09/16	18	7.29	4	7.29	7.28	14	105,559	0.01%
2019/09/12	13	7.29	40	7.31	7.28	-27	105,914	-0.03%
2019/09/11	3	7.21	25	7.26	7.29	-22	105,547	-0.02%
2019/09/10	5	7.16	54	7.21	7.16	-49	104,723	-0.05%
2019/09/09	117	7.21	1	7.20	7.20	116	103,208	0.11%	大買/鉅額交易
2019/09/06	5	7.11	31	7.15	7.16	-26	102,737	-0.03%
2019/09/05	16	7.06	60	7.02	7.01	-44	101,986	-0.04%
2019/09/04	10	6.96	25	7.00	7.04	-15	102,848	-0.01%
2019/09/03	28	7.02	9	7.05	6.92	19	105,849	0.02%
2019/09/02	16	7.03	3	7.02	6.96	13	106,282	0.01%
2019/08/30	8	7.02	26	7.00	7.02	-18	106,161	-0.02%
2019/08/29	8	6.81	28	6.76	6.77	-20	104,614	-0.02%
2019/08/28	4	6.68	14	6.71	6.66	-10	103,681	-0.01%
2019/08/27	62	6.71	23.1	6.75	6.64	38.9	103,195	0.04%
2019/08/26	42	6.85	39	6.89	6.73	3	102,618	0.00%
2019/08/23	40	6.97	6	6.88	6.93	34	100,991	0.03%
2019/08/22	43	6.95	22	6.98	6.85	21	100,504	0.02%
2019/08/21	187	7.16	102	7.13	7.08	85	100,432	0.08%	大買/大賣/
2019/08/20	214	6.98	202	6.90	6.85	12	96,500	0.01%	大買/大賣/
2019/08/19	98	6.82	175	6.93	7.04	-77	94,982	-0.08%	大賣/
2019/08/16	47	6.31	106	6.49	6.53	-59	92,336	-0.06%	大賣/
2019/08/15	4	5.88	2	5.99	6.04	2	90,103	0.00%
2019/08/14	20	6.02	2	6.10	5.96	18	90,364	0.02%
2019/08/13	19.5	6.09	3	6.10	6.08	16.5	89,828	0.02%
2019/08/12	13.2	6.19	1	6.19	6.17	12.2	90,860	0.01%
2019/08/08	3	6.33	59	6.31	6.32	-56	92,183	-0.06%
2019/08/07	50.8	6.17	52	6.08	6.08	-1.2	91,448	0.00%
2019/08/06	17	6.16	3	6.20	6.18	14	91,015	0.02%
2019/08/05	121	6.53	74	6.48	6.42	47	89,773	0.05%	大買/
2019/08/02	98.2	6.92	46	6.90	6.86	52.2	87,754	0.06%
2019/08/01	20	7.13	0	0.00	7.10	20	86,150	0.02%
2019/07/31	15	7.16	22	7.18	7.23	-7	85,311	-0.01%
2019/07/30	3	7.20	0	0.00	7.16	3	84,713	0.00%
2019/07/29	19	7.24	1	7.24	7.19	18	84,418	0.02%
2019/07/26	18	7.19	28	7.21	7.18	-10	83,633	-0.01%
2019/07/25	22	7.31	6	7.29	7.27	16	82,730	0.02%
2019/07/24	16	7.41	107	7.49	7.34	-91	81,985	-0.11%	大賣/
2019/07/23	21	7.50	6	7.56	7.49	15	80,894	0.02%
2019/07/22	22	7.58	20	7.68	7.51	2	80,287	0.00%
2019/07/19	28	7.65	15	7.70	7.66	13	79,334	0.02%
2019/07/18	106	7.80	48	7.79	7.62	58	78,651	0.07%	大買/
2019/07/17	328	7.81	173	7.83	7.92	155	74,519	0.21%	大買/大賣/鉅額交易
2019/07/16	35	7.39	26	7.40	7.40	9	69,671	0.01%
2019/07/15	22.2	7.13	61	7.19	7.17	-38.8	67,119	-0.06%
2019/07/12	60	7.35	20	7.26	7.26	40	66,512	0.06%
2019/07/11	100	7.41	47	7.42	7.41	53	65,850	0.08%
2019/07/10	5.5	7.35	1	7.30	7.33	4.5	64,315	0.01%
2019/07/09	5	7.20	0	0.00	7.20	5	62,916	0.01%
2019/07/08	13	7.29	1	7.35	7.30	12	62,087	0.02%
2019/07/05	14	7.37	0	0.00	7.36	14	61,690	0.02%
2019/07/04	11	7.31	0	0.00	7.32	11	61,168	0.02%
2019/07/03	2	7.31	4	7.34	7.30	-2	61,090	0.00%
2019/07/02	3	7.39	0	0.00	7.37	3	60,995	0.00%
2019/07/01	3	7.40	30	7.42	7.40	-27	60,857	-0.04%
2019/06/28	70	7.34	68	7.33	7.33	2	60,581	0.00%
2019/06/27	10	7.38	31	7.33	7.34	-21	60,229	-0.03%
2019/06/26	54	7.27	0	0.00	7.22	54	58,783	0.09%
2019/06/25	17	7.40	0	0.00	7.33	17	58,306	0.03%
2019/06/24	12	7.38	17	7.37	7.38	-5	57,142	-0.01%
2019/06/21	9	7.38	28	7.39	7.38	-19	56,745	-0.03%
2019/06/20	3	7.26	6	7.29	7.26	-3	53,826	-0.01%
2019/06/19	10	7.19	35	7.20	7.24	-25	53,069	-0.05%
2019/06/18	8	7.20	0	0.00	7.17	8	52,219	0.02%
2019/06/17	24	7.31	3	7.30	7.32	21	51,760	0.04%
2019/06/14	9	7.31	0	0.00	7.27	9	51,464	0.02%
2019/06/13	4	7.30	14	7.34	7.39	-10	50,857	-0.02%
2019/06/12	114	7.45	10	7.48	7.33	104	50,606	0.21%	大買/鉅額交易
2019/06/11	15	7.29	43	7.42	7.49	-28	49,228	-0.06%
2019/06/10	95	7.07	72	7.06	7.06	23	45,558	0.05%
2019/06/06	19	7.17	15	7.21	7.15	4	44,517	0.01%
2019/06/05	30	7.36	12	7.34	7.24	18	43,887	0.04%
2019/06/04	1	7.38	0	0.00	7.37	1	43,235	0.00%
2019/06/03	5	7.41	3	7.42	7.41	2	43,175	0.00%
2019/05/31	59	7.48	69	7.42	7.49	-10	43,401	-0.02%
2019/05/30	9	7.37	0	0.00	7.35	9	43,050	0.02%
2019/05/29	13	7.33	1	7.39	7.32	12	42,893	0.03%
2019/05/28	40	7.45	102	7.38	7.36	-62	42,808	-0.14%	大賣/
2019/05/27	116.1	7.37	53	7.44	7.36	63.1	41,105	0.15%	大買/
2019/05/24	88	7.35	80	7.48	7.34	8	40,794	0.02%
2019/05/23	132	7.22	161	7.19	7.21	-29	39,587	-0.07%	大買/大賣/
2019/05/22	107	7.41	83	7.36	7.34	24	39,225	0.06%	大買/
2019/05/21	112	7.31	101	7.38	7.29	11	38,370	0.03%	大買/大賣/
2019/05/20	50	7.58	21	7.64	7.57	29	36,782	0.08%
2019/05/17	90	7.67	93	7.89	7.56	-3	35,967	-0.01%
2019/05/16	58	8.12	53	8.18	8.02	5	34,459	0.01%
2019/05/15	6	8.65	8	8.62	8.61	-2	32,819	-0.01%
2019/05/14	32	8.69	1	8.74	8.69	31	32,403	0.10%
2019/05/13	39	8.94	8	8.95	8.87	31	31,972	0.10%
2019/05/10	9	9.05	1	9.22	9.01	8	31,782	0.03%
2019/05/09	11	9.15	0	0.00	9.12	11	31,750	0.03%
2019/05/08	12	9.41	0	0.00	9.36	12	31,446	0.04%
2019/05/07	19	9.66	1	9.65	9.60	18	31,070	0.06%
2019/05/06	4.2	9.72	2	9.80	9.64	2.2	30,923	0.01%
2019/05/03	5	9.87	0	0.00	9.86	5	30,640	0.02%
2019/05/02	8	9.90	0	0.00	9.91	8	30,627	0.03%
2019/04/30	1	9.90	1	9.91	9.90	0	30,487	0.00%
2019/04/29	1	9.92	0	0.00	9.96	1	30,357	0.00%
2019/04/26	0	0.00	7	9.87	9.92	-7	30,374	-0.02%
2019/04/25	2	9.92	1	9.94	9.92	1	30,219	0.00%
2019/04/24	26	9.95	0.6	9.91	9.91	25.4	30,195	0.08%
2019/04/23	22	10.05	20	10.05	10.10	2	29,656	0.01%
2019/04/22	1	10.05	0	0.00	10.05	1	29,519	0.00%
2019/04/19	30	10.05	1	10.10	10.05	29	29,577	0.10%
2019/04/18	14	10.14	3	10.32	10.05	11	29,697	0.04%
2019/04/17	49	10.46	44	10.43	10.35	5	29,442	0.02%
2019/04/16	4	10.13	0	0.00	10.15	4	28,271	0.01%
2019/04/15	0.5	10.15	3	10.25	10.20	-2.5	28,080	-0.01%
2019/04/11	0.5	10.10	1	10.20	10.20	-0.5	27,789	0.00%
2019/04/09	6	10.16	1	10.20	10.20	5	27,383	0.02%
2019/04/08	0	0.00	1	10.15	10.20	-1	27,290	0.00%
2019/04/03	32	10.05	0	0.00	10.05	32	26,907	0.12%
2019/04/02	1	10.20	0	0.00	10.10	1	26,775	0.00%
2019/03/27	3	10.03	0	0.00	10.00	3	26,025	0.01%
2019/03/26	0	0.00	11	10.10	10.10	-11	26,029	-0.04%
2019/03/25	0	0.00	4	9.99	10.05	-4	25,912	-0.02%
2019/03/22	4	10.10	5	10.10	10.10	-1	25,892	0.00%
2019/03/21	2	10.00	0	0.00	10.00	2	25,670	0.01%
2019/03/20	0	0.00	23	9.98	9.95	-23	25,780	-0.09%
2019/03/19	20	10.05	0	0.00	10.00	20	25,493	0.08%
2019/03/15	0	0.00	10	9.93	9.98	-10	25,450	-0.04%
2019/03/14	6	9.90	0	0.00	9.89	6	24,677	0.02%
2019/03/11	3	10.03	0	0.00	10.00	3	25,034	0.01%
2019/03/08	0	0.00	1	10.05	10.00	-1	25,183	0.00%
2019/03/06	2	10.25	13	10.25	10.30	-11	25,803	-0.04%
2019/03/05	1	10.00	4	9.97	10.10	-3	25,528	-0.01%
2019/03/04	8	10.13	4	10.11	10.10	4	25,195	0.02%
2019/02/27	1	10.10	7	10.16	10.25	-6	24,903	-0.02%
2019/02/26	20	9.93	32	9.97	9.96	-12	24,173	-0.05%
2019/02/25	5	9.83	47	9.86	9.84	-42	23,765	-0.18%
2019/02/22	14	9.75	0	0.00	9.83	14	23,935	0.06%
2019/02/21	13	9.74	5	9.77	9.73	8	23,671	0.03%
2019/02/20	8	9.86	0	0.00	9.93	8	22,995	0.03%
2019/02/19	15	9.84	50	9.82	9.81	-35	22,877	-0.15%
2019/02/18	5	9.93	6	9.92	9.90	-1	22,678	0.00%
2019/02/15	4	10.04	50	10.05	10.05	-46	22,445	-0.20%
2019/02/14	10	10.50	1	10.50	10.40	9	22,169	0.04%
2019/02/13	1	10.35	10	10.45	10.35	-9	22,263	-0.04%
2019/02/12	1	10.40	1	10.40	10.35	0	22,088	0.00%
2019/02/11	10	10.35	5	10.35	10.35	5	21,999	0.02%
2019/01/30	7	10.32	148	10.31	10.45	-141	21,998	-0.64%	大賣/鉅額交易
2019/01/29	0	0.00	23	10.46	10.50	-23	23,168	-0.10%
2019/01/28	0	0.00	10	10.35	10.30	-10	23,103	-0.04%
2019/01/25	0	0.00	1	10.45	10.45	-1	23,386	0.00%
2019/01/24	0	0.00	4	10.40	10.35	-4	23,720	-0.02%
2019/01/23	0	0.00	7	10.20	10.35	-7	24,120	-0.03%
2019/01/22	4	10.25	10	10.25	10.25	-6	24,392	-0.02%
2019/01/21	0	0.00	15	10.49	10.35	-15	24,841	-0.06%
2019/01/18	13	10.42	11	10.45	10.45	2	25,283	0.01%
2019/01/17	1	10.35	21	10.40	10.40	-20	25,650	-0.08%
2019/01/16	0	0.00	6	10.30	10.35	-6	25,851	-0.02%
2019/01/15	0	0.00	11	10.30	10.30	-11	25,891	-0.04%
2019/01/14	1	10.05	0	0.00	10.10	1	25,811	0.00%
2019/01/11	0	0.00	1	10.25	10.25	-1	26,935	0.00%
2019/01/10	0	0.00	1	10.20	10.25	-1	27,022	0.00%
2019/01/09	10	10.15	20	10.15	10.20	-10	27,098	-0.04%
2019/01/08	1	9.89	23	9.90	9.89	-22	27,207	-0.08%
2019/01/07	1	9.82	5	9.86	9.90	-4	27,532	-0.01%
2019/01/04	1	9.48	3	9.63	9.70	-2	28,191	-0.01%
2019/01/03	1	9.65	1	9.66	9.64	0	29,609	0.00%
2019/01/02	4	9.63	0	0.00	9.50	4	30,029	0.01%
2018/12/28	14	9.68	0	0.00	9.72	14	30,008	0.05%
2018/12/27	0	0.00	38	9.65	9.71	-38	30,473	-0.12%
2018/12/26	35	9.53	0	0.00	9.48	35	30,586	0.11%
2018/12/25	22	9.61	0	0.00	9.62	22	30,587	0.07%
2018/12/21	26	9.88	1	9.95	9.90	25	31,351	0.08%
2018/12/20	0	0.00	88	10.00	9.98	-88	31,344	-0.28%
2018/12/19	0	0.00	3	10.05	10.05	-3	31,416	-0.01%
2018/12/18	15	10.04	1	10.00	9.99	14	31,418	0.04%
2018/12/17	1	10.10	23.5	10.05	10.05	-22.5	31,696	-0.07%
2018/12/14	1	10.15	0	0.00	10.10	1	32,258	0.00%
2018/12/13	0	0.00	1	10.15	10.20	-1	32,420	0.00%
2018/12/12	0	0.00	1	10.25	10.15	-1	32,434	0.00%
2018/12/11	2	10.10	0	0.00	10.20	2	32,490	0.01%
2018/12/10	11	10.05	1	10.10	10.10	10	32,764	0.03%
2018/12/07	30	10.20	0	0.00	10.20	30	32,885	0.09%
2018/12/06	12.5	10.20	0	0.00	10.10	12.5	33,109	0.04%
2018/12/04	1	10.55	6	10.59	10.60	-5	33,740	-0.01%
2018/12/03	0	0.00	3	10.53	10.45	-3	33,772	-0.01%
2018/11/30	10	10.45	15	10.46	10.25	-5	33,586	-0.01%
2018/11/29	10	10.38	1	10.45	10.35	9	33,022	0.03%
2018/11/28	0	0.00	12	10.31	10.35	-12	32,725	-0.04%
2018/11/27	0	0.00	1	10.15	10.20	-1	32,893	0.00%
2018/11/21	2	9.98	2	10.05	10.00	0	33,474	0.00%
2018/11/20	1	10.10	1	10.15	10.05	0	33,172	0.00%
2018/11/15	0	0.00	3	10.15	10.20	-3	33,295	-0.01%
2018/11/14	1	10.00	0	0.00	10.15	1	33,471	0.00%
2018/11/13	1	9.73	2	10.03	10.10	-1	33,858	0.00%
2018/11/09	2	10.05	1	10.10	10.10	1	33,883	0.00%
2018/11/08	0	0.00	1	10.20	10.10	-1	34,780	0.00%
2018/11/07	1	10.00	1	10.15	10.10	0	34,721	0.00%
2018/11/06	32	9.96	52	9.98	10.05	-20	34,552	-0.06%
2018/11/05	0	0.00	17	9.42	9.41	-17	33,071	-0.05%
2018/11/02	0	0.00	26	9.44	9.38	-26	33,050	-0.08%
2018/11/01	0	0.00	30	9.44	9.46	-30	33,420	-0.09%
2018/10/31	5	9.39	3	9.44	9.37	2	33,436	0.01%
2018/10/30	1.5	9.33	1	9.37	9.42	0.5	33,189	0.00%
2018/10/29	1	9.10	37	9.19	9.28	-36	33,125	-0.11%
2018/10/26	11	9.09	6	9.11	9.01	5	33,230	0.02%
2018/10/25	8	9.11	0	0.00	9.16	8	32,892	0.02%
2018/10/24	11	9.32	31	9.28	9.31	-20	32,772	-0.06%
2018/10/23	7	9.24	0	9.23	9.23	7	33,008	0.02%
2018/10/22	6	9.42	0	0.00	9.40	6	33,324	0.02%
2018/10/19	18	9.26	66	9.45	9.45	-48	33,707	-0.14%
2018/10/18	0	0.00	1	9.41	9.26	-1	32,708	0.00%
2018/10/17	13	9.38	0	0.00	9.32	13	32,677	0.04%
2018/10/16	1	9.41	10	9.45	9.34	-9	32,790	-0.03%
2018/10/15	1.1	9.42	0	0.00	9.45	1.1	33,161	0.00%
2018/10/12	0	0.00	13	9.52	9.67	-13	33,111	-0.04%
2018/10/11	23	9.28	2	9.11	9.11	21	32,844	0.06%
2018/10/09	17	10.08	0	0.00	10.10	17	31,983	0.05%
2018/10/05	0	0.00	1	10.20	10.15	-1	31,790	0.00%
2018/10/04	1	10.30	1	10.45	10.30	0	31,635	0.00%
2018/10/03	1	10.55	10	10.50	10.60	-9	32,774	-0.03%
2018/10/02	10	10.50	1	10.55	10.60	9	34,681	0.03%
2018/10/01	0	0.00	8	10.68	10.70	-8	37,293	-0.02%
2018/09/28	15	10.73	0	0.00	10.60	15	38,225	0.04%
2018/09/27	26.5	10.69	11	10.74	10.70	15.5	38,389	0.04%
2018/09/26	20	10.60	20	10.55	10.65	0	38,207	0.00%
2018/09/25	3	10.45	3	10.48	10.45	0	38,338	0.00%
2018/09/21	3	10.32	2	10.35	10.40	1	38,507	0.00%
2018/09/20	21	10.36	0	0.00	10.30	21	38,868	0.05%
2018/09/19	1	10.60	0	0.00	10.55	1	38,830	0.00%
2018/09/18	0	0.00	10	10.55	10.55	-10	38,970	-0.03%
2018/09/17	2	10.65	0	0.00	10.65	2	39,152	0.01%
2018/09/14	1	10.65	20	10.70	10.75	-19	39,198	-0.05%
2018/09/12	0	0.00	4	10.73	10.70	-4	40,296	-0.01%
2018/09/11	0	0.00	100	10.65	10.65	-100	41,066	-0.24%
2018/09/10	10	10.58	0	0.00	10.50	10	41,700	0.02%
2018/09/07	13	11.02	14	11.00	10.95	-1	42,040	0.00%
2018/09/06	2	11.15	214	11.15	11.15	-212	42,065	-0.50%	大賣/鉅額交易
2018/09/05	2	11.40	0	0.00	11.30	2	42,228	0.00%
2018/09/04	4	11.50	7	11.48	11.50	-3	42,548	-0.01%
2018/09/03	5	11.50	1	11.55	11.45	4	42,981	0.01%
2018/08/31	2	11.33	5	11.40	11.45	-3	43,367	-0.01%
2018/08/30	82	11.45	42	11.47	11.40	40	44,901	0.09%
2018/08/29	4	11.28	3	11.30	11.30	1	44,797	0.00%
2018/08/28	0	0.00	6	11.35	11.25	-6	44,879	-0.01%
2018/08/27	0	0.00	10	11.30	11.30	-10	45,166	-0.02%
2018/08/24	45	11.24	0	0.00	11.20	45	45,860	0.10%
2018/08/23	39	11.33	20	11.30	11.35	19	46,537	0.04%
2018/08/22	1	11.20	0	0.00	11.20	1	46,981	0.00%
2018/08/21	1	11.20	0	0.00	11.25	1	47,106	0.00%
2018/08/20	0	0.00	24	11.21	11.30	-24	46,960	-0.05%
2018/08/17	0	0.00	1	11.10	11.05	-1	46,791	0.00%
2018/08/16	0	0.00	7	10.97	11.00	-7	46,707	-0.01%
2018/08/15	15	10.88	30	10.90	10.90	-15	46,984	-0.03%
2018/08/14	1	11.25	0	0.00	11.30	1	46,322	0.00%
2018/08/13	1	11.25	0	0.00	11.20	1	46,567	0.00%
2018/08/10	3	11.43	0.1	11.35	11.35	2.9	46,490	0.01%
2018/08/09	0	0.00	4	11.63	11.60	-4	46,603	-0.01%
2018/08/08	0	0.00	6	11.79	11.70	-6	46,646	-0.01%
2018/08/07	0	0.00	52	11.55	11.60	-52	46,309	-0.11%
2018/08/06	4	11.40	0	0.00	11.45	4	45,856	0.01%
2018/08/03	0	0.00	11	11.30	11.40	-11	45,945	-0.02%
2018/08/02	3	11.28	0	0.00	11.20	3	46,218	0.01%
2018/08/01	3	11.45	27	11.45	11.45	-24	46,640	-0.05%
2018/07/31	7	11.41	1	11.45	11.50	6	48,616	0.01%
2018/07/30	5	11.50	4	11.48	11.45	1	48,562	0.00%
2018/07/27	1	11.35	5	11.36	11.35	-4	48,548	-0.01%
2018/07/26	3	11.27	0	0.00	11.30	3	48,405	0.01%
2018/07/24	21	11.40	103	11.40	11.40	-82	48,302	-0.17%	大賣/
2018/07/23	21	11.45	21	11.46	11.50	0	48,857	0.00%
2018/07/20	0	0.00	14	11.34	11.40	-14	49,962	-0.03%
2018/07/19	3	11.18	1	11.25	11.25	2	49,661	0.00%
2018/07/18	1	11.20	61	11.25	11.25	-60	50,074	-0.12%
2018/07/17	6	11.11	25	11.16	11.20	-19	50,036	-0.04%
2018/07/16	5	11.09	109	11.11	11.05	-104	49,827	-0.21%	大賣/鉅額交易
2018/07/13	10	11.10	0	0.00	11.15	10	50,469	0.02%
2018/07/12	33	11.10	32	11.05	11.10	1	50,765	0.00%
2018/07/11	150	11.06	77	11.15	11.10	73	52,617	0.14%	大買/
2018/07/10	177.5	11.85	123	11.82	11.75	54.5	52,788	0.10%	大買/大賣/
2018/07/09	103	11.30	45	11.65	11.80	58	50,917	0.11%	大買/
2018/07/06	5	11.11	4	11.28	11.15	1	48,364	0.00%
2018/07/05	0	0.00	53	11.00	10.95	-53	48,169	-0.11%
2018/07/04	2	10.85	58	10.85	10.90	-56	48,514	-0.12%
2018/07/03	47	10.89	30	10.85	10.85	17	49,023	0.03%
2018/07/02	56	11.07	3	11.00	10.95	53	49,141	0.11%
2018/06/29	85	10.97	109	11.00	10.95	-24	49,781	-0.05%	大賣/
2018/06/28	28	10.93	2	10.88	10.85	26	49,320	0.05%
2018/06/27	42	11.10	31	11.05	11.05	11	49,745	0.02%
2018/06/26	20	11.05	0	0.00	11.10	20	49,934	0.04%
2018/06/22	3	11.22	1	11.20	11.20	2	49,995	0.00%
2018/06/21	9	11.49	43	11.59	11.35	-34	50,342	-0.07%
2018/06/20	24	11.62	8	11.69	11.80	16	49,580	0.03%
2018/06/19	18	11.71	3	11.65	11.60	15	49,306	0.03%
2018/06/15	4	12.04	3	12.20	12.00	1	49,499	0.00%
2018/06/14	3	12.20	0	0.00	11.95	3	49,497	0.01%
2018/06/12	2.5	12.16	6	12.12	12.20	-3.5	50,529	-0.01%
2018/06/11	21	12.00	0	0.00	12.10	21	50,633	0.04%
2018/06/08	38	12.03	10	12.11	12.05	28	51,007	0.05%
2018/06/07	17	12.20	55	12.18	12.30	-38	50,583	-0.08%
2018/06/06	1.5	11.82	0	0.00	11.80	1.5	49,783	0.00%
2018/06/05	5	11.73	10	11.71	11.70	-5	50,511	-0.01%
2018/06/04	3	11.75	19	11.79	11.80	-16	52,139	-0.03%
2018/06/01	53	11.70	32	11.72	11.75	21	52,339	0.04%
2018/05/31	0	0.00	1	11.60	11.60	-1	51,792	0.00%
2018/05/30	6	11.43	3.2	11.40	11.35	2.9	51,357	0.01%
2018/05/29	10	11.60	0	0.00	11.55	10	51,155	0.02%
2018/05/28	2	11.50	5	11.50	11.50	-3	51,715	-0.01%
2018/05/25	3	11.47	0	0.00	11.45	3	52,260	0.01%
2018/05/24	2	11.55	0	0.00	11.55	2	52,295	0.00%
2018/05/23	31	11.65	36	11.76	11.60	-5	52,968	-0.01%
2018/05/22	1.7	11.61	4	11.70	11.60	-2.3	53,217	0.00%
2018/05/21	0.5	11.50	21	11.55	11.55	-20.5	54,819	-0.04%
2018/05/18	22	11.46	0	0.00	11.45	22	55,834	0.04%
2018/05/17	90	11.57	90	11.58	11.55	0	57,065	0.00%
2018/05/16	4	11.65	10	11.47	11.55	-6	58,309	-0.01%
2018/05/14	0	0.00	90	11.49	11.55	-90	61,504	-0.15%
2018/05/11	3.1	11.45	0	0.00	11.55	3.1	62,003	0.01%
2018/05/10	6	11.49	1	11.45	11.40	5	62,410	0.01%
2018/05/09	10	11.68	1	11.85	11.60	9	62,700	0.01%
2018/05/08	107	11.54	153	11.57	11.65	-46	63,148	-0.07%	大買/大賣/
2018/05/07	32	11.19	43	11.13	11.05	-11	62,966	-0.02%
2018/05/04	4	11.25	16	11.20	11.15	-12	63,551	-0.02%
2018/05/03	0	0.00	6	11.03	11.05	-6	64,015	-0.01%
2018/05/02	16	11.04	7	11.05	11.05	9	65,830	0.01%
2018/04/30	1	11.05	0	0.00	11.10	1	68,363	0.00%
2018/04/27	51	11.17	31	11.09	11.10	20	70,749	0.03%
2018/04/26	19	10.99	1	11.20	10.90	18	73,899	0.02%
2018/04/24	2	11.33	5	11.25	11.25	-3	75,794	0.00%
2018/04/23	1	11.65	2	11.55	11.50	-1	78,896	0.00%
2018/04/20	14	11.85	53	11.85	11.75	-39	81,717	-0.05%
2018/04/19	37	11.81	37.5	11.87	12.10	-0.5	82,625	0.00%
2018/04/18	6	11.63	51.1	11.60	11.70	-45.1	84,889	-0.05%
2018/04/17	17	11.54	2.5	11.55	11.55	14.5	84,500	0.02%
2018/04/16	36	12.13	152	12.22	12.00	-116	82,955	-0.14%	大賣/鉅額交易
2018/04/13	7	12.60	0	0.00	12.55	7	82,300	0.01%
2018/04/12	2	12.55	56	12.65	12.55	-54	82,741	-0.07%
2018/04/11	12	12.70	11	12.75	12.60	1	82,892	0.00%
2018/04/10	4	12.79	5	12.75	12.70	-1	83,409	0.00%
2018/04/09	5	12.85	5	12.85	12.85	0	83,135	0.00%
2018/04/03	3	12.98	6	13.05	13.00	-3	82,676	0.00%
2018/04/02	13	13.23	15.3	13.20	13.15	-2.3	82,691	0.00%
2018/03/31	4	13.10	10	13.05	13.10	-6	82,305	-0.01%
2018/03/30	12	12.90	6	13.10	13.15	6	82,153	0.01%
2018/03/29	43	12.77	0	0.00	12.75	43	81,328	0.05%
2018/03/28	1	12.85	0	0.00	12.90	1	80,869	0.00%
2018/03/27	1	12.90	0	0.00	12.90	1	80,815	0.00%
2018/03/26	0	0.00	2	12.80	12.80	-2	80,703	0.00%
2018/03/23	0	0.00	5	12.70	12.75	-5	80,538	-0.01%
2018/03/22	3	13.10	310	13.00	12.95	-307	80,442	-0.38%	大賣/鉅額交易
2018/03/21	36	13.18	1	13.05	13.05	35	79,934	0.04%
2018/03/20	12	13.20	7	13.22	13.25	5	79,361	0.01%
2018/03/19	8	13.14	7.6	13.18	13.15	0.4	78,781	0.00%
2018/03/16	0	0.00	3	13.02	13.10	-3	78,140	0.00%
2018/03/14	6	12.98	0	0.00	12.95	6	77,919	0.01%
2018/03/13	0	0.00	1	12.95	12.95	-1	78,640	0.00%
2018/03/12	40	13.02	56	12.93	12.95	-16	80,326	-0.02%
2018/03/09	22	13.00	2	13.15	13.00	20	80,349	0.02%
2018/03/08	4.5	13.11	24	13.10	13.15	-19.5	79,652	-0.02%
2018/03/07	10	12.77	12	12.80	12.70	-2	78,346	0.00%
2018/03/05	92	12.80	0	0.00	12.75	92	79,720	0.12%
2018/03/02	8	12.77	0	0.00	12.80	8	80,414	0.01%
2018/03/01	133	12.90	10	12.95	12.90	123	80,882	0.15%	大買/鉅額交易
2018/02/27	1	12.90	2	12.90	13.00	-1	81,151	0.00%
2018/02/26	2	12.95	10	13.00	12.95	-8	81,790	-0.01%
2018/02/23	22	13.00	0	0.00	13.00	22	81,841	0.03%
2018/02/22	9.1	12.92	5	12.94	12.90	4.1	83,506	0.00%
2018/02/21	6	13.15	80	13.24	13.05	-74	83,019	-0.09%
2018/02/12	36	13.10	7	13.11	13.10	29	81,345	0.04%
2018/02/09	15	13.21	45	13.21	13.25	-30	80,859	-0.04%
2018/02/08	1.5	13.43	4	13.43	13.50	-2.5	80,770	0.00%
2018/02/07	1	13.10	165	13.14	13.10	-164	79,950	-0.21%	大賣/鉅額交易
2018/02/06	173	12.95	21	12.60	12.75	152	79,561	0.19%	大買/鉅額交易
2018/02/05	58	13.35	9	13.34	13.40	49	77,588	0.06%
2018/02/02	10	13.65	0	0.00	13.70	10	77,394	0.01%
2018/02/01	8	13.59	0	0.00	13.55	8	78,199	0.01%
2018/01/31	31	13.67	18	13.81	13.75	13	78,511	0.02%
2018/01/30	40	13.99	10	13.98	13.85	30	77,829	0.04%
2018/01/29	24	14.41	21	14.60	14.35	3	76,320	0.00%
2018/01/26	9	14.38	27	14.44	14.50	-18	76,201	-0.02%
2018/01/25	31	14.46	31	14.46	14.25	0	76,258	0.00%
2018/01/24	8	14.42	30	14.59	14.40	-22	75,597	-0.03%
2018/01/23	51	14.24	72	14.37	14.20	-21	74,307	-0.03%
2018/01/22	261	14.60	227	14.65	14.60	34	72,295	0.05%	大買/大賣/
2018/01/19	26	14.09	26.3	14.08	14.20	-0.3	69,796	0.00%
2018/01/18	81	14.16	89	14.10	13.95	-8	69,468	-0.01%
2018/01/17	54	13.99	150	13.93	14.05	-96	67,767	-0.14%	大賣/
2018/01/16	142	13.42	203	13.57	13.75	-61	64,889	-0.09%	大買/大賣/
2018/01/15	39	13.23	38	13.20	13.15	1	62,111	0.00%
2018/01/12	1	12.90	56	12.69	13.00	-55	61,437	-0.09%
2018/01/11	28	12.41	4	12.45	12.40	24	59,294	0.04%
2018/01/10	32	12.38	2	12.45	12.40	30	59,905	0.05%
2018/01/09	40	12.40	5	12.39	12.35	35	59,887	0.06%
2018/01/08	6	12.55	0.9	12.45	12.50	5.1	59,742	0.01%
2018/01/05	0	0.00	150	12.46	12.45	-150	60,035	-0.25%	大賣/鉅額交易
2018/01/04	25	12.63	68	12.61	12.50	-43	60,220	-0.07%
2018/01/03	25	12.50	1	12.50	12.45	24	60,746	0.04%
2018/01/02	0	0.00	21	12.45	12.45	-21	60,777	-0.03%