群創 (3481)-第一金-豐原券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
90,089張
產業
上市光電類股
3358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	102.4	14.15	1	14.15	14.05	101.4	92,008	0.11%	大買/鉅額交易
2024/04/25	121	13.76	60	13.84	13.80	61	94,579	0.06%	大買/
2024/04/24	52	13.59	15	13.59	13.60	37	99,084	0.04%
2024/04/23	15	13.87	29.7	13.84	13.85	-14.7	99,454	-0.01%
2024/04/22	25.5	13.20	42.9	13.13	13.00	-17.4	100,567	-0.02%
2024/04/19	117.5	14.01	23	13.67	13.55	94.5	100,243	0.09%	大買/
2024/04/18	118	13.95	4.2	13.89	13.80	113.8	98,850	0.12%	大買/鉅額交易
2024/04/17	22.2	13.68	155	13.68	13.65	-132.8	98,432	-0.13%	大賣/鉅額交易
2024/04/16	12.4	13.62	19.2	13.60	13.65	-6.8	98,623	-0.01%
2024/04/15	328	14.37	1	14.45	14.10	327	98,822	0.33%	大買/鉅額交易
2024/04/12	29.2	14.17	16	14.04	14.15	13.2	101,481	0.01%
2024/04/11	150.6	14.40	0	0.00	14.10	150.6	103,584	0.15%	大買/鉅額交易
2024/04/10	2.4	15.15	1	15.40	15.00	1.4	100,616	0.00%
2024/04/09	1	15.15	1	15.45	15.30	0	100,142	0.00%
2024/04/08	1.1	14.70	68	14.80	14.95	-66.9	97,865	-0.07%
2024/04/03	4.8	14.74	5	14.80	14.70	-0.2	97,959	0.00%
2024/04/02	0.1	15.10	2.3	15.18	15.20	-2.2	97,608	0.00%
2024/04/01	1.5	15.10	102	15.10	15.20	-100.5	98,795	-0.10%	大賣/
2024/03/29	53.1	15.11	1.6	15.29	15.05	51.5	100,572	0.05%
2024/03/28	4	15.25	0	0.00	15.20	4	101,050	0.00%
2024/03/27	6	15.33	3	15.30	15.40	3	103,238	0.00%
2024/03/26	57	15.40	2	15.60	15.20	55	103,464	0.05%
2024/03/25	31	15.44	1	15.35	15.60	30	103,247	0.03%
2024/03/22	8	15.28	17	15.61	15.55	-9	103,095	-0.01%
2024/03/21	7	15.06	5	15.07	15.10	2	101,108	0.00%
2024/03/20	8	14.48	0.9	14.60	14.45	7.1	100,412	0.01%
2024/03/19	14.1	14.70	1	14.70	14.65	13.1	100,267	0.01%
2024/03/18	5	14.85	0.7	14.85	14.85	4.3	100,122	0.00%
2024/03/15	2	15.00	10.6	15.18	14.95	-8.6	100,487	-0.01%
2024/03/14	2	14.80	4	14.78	14.85	-2	98,969	0.00%
2024/03/13	0	0.00	20	14.75	14.75	-20	98,654	-0.02%
2024/03/12	22.6	14.90	23.7	14.96	15.00	-1.1	98,244	0.00%
2024/03/11	58	14.91	2	15.03	15.00	56	98,227	0.06%
2024/03/08	15.4	14.54	7	14.60	14.50	8.4	98,111	0.01%
2024/03/07	29	14.96	24.7	14.80	14.70	4.3	98,462	0.00%
2024/03/06	116	15.00	7	15.05	14.90	109	97,621	0.11%	大買/鉅額交易
2024/03/05	156.3	15.59	22	15.70	15.10	134.3	97,371	0.14%	大買/鉅額交易
2024/03/04	155	15.50	1.3	15.52	15.45	153.8	96,306	0.16%	大買/鉅額交易
2024/03/01	1	15.40	5	15.30	15.20	-4	95,848	0.00%
2024/02/29	18	15.00	10	14.95	15.15	8	95,306	0.01%
2024/02/27	12	15.00	8	15.04	15.10	4	94,394	0.00%
2024/02/26	11.1	15.30	2	15.50	15.25	9.1	93,672	0.01%
2024/02/23	21.6	15.61	4	15.71	15.55	17.6	92,901	0.02%
2024/02/22	1	15.85	102.9	15.95	15.80	-101.9	92,112	-0.11%	大賣/鉅額交易
2024/02/21	44.3	16.08	32	16.08	15.90	12.3	92,128	0.01%
2024/02/20	292	16.35	135.7	16.30	16.25	156.3	91,519	0.17%	大買/大賣/鉅額交易
2024/02/19	13	16.18	64.7	16.46	16.55	-51.7	90,670	-0.06%
2024/02/16	12	15.58	1	15.55	15.65	11	88,665	0.01%
2024/02/15	72.4	15.58	4.4	15.65	15.50	68	87,619	0.08%
2024/02/05	5	16.06	0	0.00	16.25	5	85,276	0.01%
2024/02/02	106	16.26	4	16.23	16.20	102	84,784	0.12%	大買/鉅額交易
2024/02/01	5	15.97	8.2	16.08	16.30	-3.2	83,754	0.00%
2024/01/31	32	16.46	6.7	16.26	16.35	25.3	82,081	0.03%
2024/01/30	44	16.91	345	16.63	16.60	-301	80,828	-0.37%	大賣/鉅額交易
2024/01/29	104.4	17.06	39.5	16.99	16.95	64.9	79,546	0.08%	大買/
2024/01/26	25	16.90	39.2	17.04	17.00	-14.2	78,099	-0.02%
2024/01/25	2	16.63	40.5	16.79	16.80	-38.5	76,562	-0.05%
2024/01/24	122.1	16.56	48	16.62	16.65	74.1	75,574	0.10%	大買/
2024/01/23	437.2	16.56	133.3	16.98	16.55	303.9	73,682	0.41%	大買/大賣/鉅額交易
2024/01/22	55	16.45	45	16.46	16.55	10	67,897	0.01%
2024/01/19	90.1	16.00	72.2	16.28	16.45	17.9	64,902	0.03%
2024/01/18	42.4	16.14	174.5	16.15	15.90	-132.1	61,452	-0.21%	大賣/鉅額交易
2024/01/17	33	15.50	156.1	15.31	15.45	-123.1	56,832	-0.22%	大賣/鉅額交易
2024/01/16	2	15.25	106.3	15.26	15.55	-104.3	55,052	-0.19%	大賣/鉅額交易
2024/01/15	16	14.68	26.5	14.82	14.65	-10.5	52,409	-0.02%
2024/01/12	17.6	14.76	0	0.00	14.65	17.6	51,988	0.03%
2024/01/11	8	14.79	6.1	14.96	14.75	2	51,858	0.00%
2024/01/10	12	14.56	6	14.59	14.60	6	51,772	0.01%
2024/01/09	39	14.91	6	15.05	14.80	33	51,198	0.06%
2024/01/08	38.2	15.32	39	15.37	15.15	-0.8	49,871	0.00%
2024/01/05	19.1	14.87	172.9	14.66	15.00	-153.8	46,326	-0.33%	大賣/鉅額交易
2024/01/04	22	13.97	102.1	14.00	14.05	-80.1	43,722	-0.18%	大賣/
2024/01/03	22.4	14.09	58	14.01	13.95	-35.7	44,020	-0.08%
2024/01/02	9.3	14.44	2.6	14.42	14.40	6.7	43,719	0.02%
2023/12/29	0	0.00	82	14.25	14.30	-82	43,437	-0.19%
2023/12/28	36	14.17	46.8	14.19	14.10	-10.8	43,439	-0.02%
2023/12/27	44.5	14.27	56	14.31	14.30	-11.5	43,528	-0.03%
2023/12/26	23	14.15	68.6	14.03	14.25	-45.6	42,628	-0.11%
2023/12/25	8	13.67	92	13.57	13.65	-84	40,472	-0.21%
2023/12/22	13.6	13.52	76	13.43	13.45	-62.4	39,730	-0.16%
2023/12/21	0	0.00	19	12.90	13.00	-19	37,655	-0.05%
2023/12/20	2	12.50	102	12.43	12.70	-100	36,809	-0.27%	大賣/
2023/12/19	35	12.16	120	12.30	12.30	-85	36,288	-0.23%	大賣/
2023/12/18	17.1	12.35	10	12.35	12.35	7.1	35,966	0.02%
2023/12/15	56	12.45	51	12.41	12.50	5.1	36,578	0.01%
2023/12/14	39	12.44	0	0.00	12.35	39	36,130	0.11%
2023/12/13	41	12.49	1	12.50	12.50	40.1	35,797	0.11%
2023/12/12	44	12.65	16	12.71	12.60	28	36,387	0.08%
2023/12/11	1	13.00	42	13.15	13.00	-41	35,676	-0.11%
2023/12/08	26.8	12.96	1	12.95	12.90	25.8	35,605	0.07%
2023/12/07	38	12.88	0	0.00	12.90	38	35,793	0.11%
2023/12/06	67.1	13.07	35	13.10	13.00	32.1	36,314	0.09%
2023/12/05	17.7	13.23	56	13.22	13.40	-38.3	36,132	-0.11%
2023/12/04	6	13.07	101.8	13.20	13.25	-95.8	36,002	-0.27%	大賣/
2023/12/01	4	12.66	1.7	12.63	12.65	2.3	35,960	0.01%
2023/11/30	8	12.45	3	12.50	12.60	5	36,254	0.01%
2023/11/29	0	0.00	2	12.60	12.60	-2	36,009	-0.01%
2023/11/28	10	12.75	0	0.00	12.75	10	35,983	0.03%
2023/11/27	3.2	12.50	1	12.50	12.45	2.2	36,358	0.01%
2023/11/24	2	12.60	0	0.00	12.60	2	37,071	0.01%
2023/11/22	2	12.55	0	0.00	12.60	2	38,045	0.01%
2023/11/21	2	12.70	2	12.70	12.75	0	38,855	0.00%
2023/11/20	3	12.77	9	12.90	12.70	-6	39,331	-0.02%
2023/11/17	3.9	12.68	2	12.73	12.80	1.9	39,782	0.00%
2023/11/16	3	12.60	22	12.55	12.65	-19	40,419	-0.05%
2023/11/15	1	12.30	5.6	12.47	12.50	-4.6	41,893	-0.01%
2023/11/13	3	12.10	1	12.15	12.10	2	43,609	0.00%
2023/11/10	11	12.10	1	12.10	12.10	10	44,291	0.02%
2023/11/09	8	12.29	0	0.00	12.25	8	44,942	0.02%
2023/11/08	33	12.40	0	0.00	12.40	33	46,559	0.07%
2023/11/07	4	12.39	3.7	12.39	12.35	0.4	48,576	0.00%
2023/11/06	3	12.67	38	12.67	12.65	-35	49,736	-0.07%
2023/11/03	45.5	12.56	4.6	12.56	12.55	40.9	52,322	0.08%
2023/11/02	47	12.43	62	12.37	12.35	-15	56,210	-0.03%
2023/11/01	4	11.95	6	12.05	11.90	-2	56,881	0.00%
2023/10/31	23.8	12.19	13	12.28	12.15	10.8	56,848	0.02%
2023/10/30	2	12.10	10	12.00	12.05	-8	57,300	-0.01%
2023/10/27	102	11.80	100	11.95	12.00	2	58,094	0.00%	大買/
2023/10/26	15.6	11.87	0	0.00	11.80	15.6	58,628	0.03%
2023/10/25	71	12.02	12	12.08	12.00	59	59,216	0.10%
2023/10/24	2	11.60	0	0.00	11.65	2	59,425	0.00%
2023/10/23	4.1	11.64	1	11.60	11.60	3.1	59,968	0.01%
2023/10/20	2.1	11.65	6	11.90	11.90	-3.9	60,265	-0.01%
2023/10/19	7.3	11.89	0	0.00	11.95	7.3	60,977	0.01%
2023/10/18	2	12.00	1	12.15	12.10	1	61,588	0.00%
2023/10/17	2.1	12.30	0.6	12.30	12.10	1.4	62,898	0.00%
2023/10/16	2	12.30	1	12.35	12.25	1.1	63,342	0.00%
2023/10/13	2.2	12.50	3	12.40	12.50	-0.8	64,337	0.00%
2023/10/12	0	0.00	0.1	12.35	12.55	-0.1	67,474	0.00%
2023/10/11	14	12.32	4	12.43	12.25	10	67,604	0.01%
2023/10/06	24.2	12.39	16.4	12.45	12.30	7.8	67,651	0.01%
2023/10/05	13	12.59	16	12.60	12.55	-3	68,186	0.00%
2023/10/04	3.6	12.55	24.2	12.55	12.50	-20.6	68,975	-0.03%
2023/10/03	33	13.09	5.2	13.05	12.90	27.8	69,168	0.04%
2023/10/02	14	13.00	20	12.95	13.00	-6	69,249	-0.01%
2023/09/28	10	13.22	4	13.15	13.15	6	70,507	0.01%
2023/09/27	67	13.29	1	13.25	13.20	66	72,362	0.09%
2023/09/26	29	13.37	2	13.25	13.25	27	75,958	0.04%
2023/09/25	0	0.00	10	13.60	13.60	-10	78,239	-0.01%
2023/09/22	6	13.57	3.9	13.65	13.60	2.1	84,919	0.00%
2023/09/21	38.5	13.64	0	0.00	13.50	38.5	86,135	0.04%
2023/09/20	34	13.59	12.3	13.66	13.65	21.7	86,680	0.03%
2023/09/19	31	13.80	6	13.80	13.70	25	86,329	0.03%
2023/09/18	40	13.81	1	13.80	13.80	39	86,546	0.05%
2023/09/15	137.3	13.71	34	13.79	13.90	103.3	87,025	0.12%	大買/鉅額交易
2023/09/14	13	13.83	7.5	13.78	13.85	5.5	86,344	0.01%
2023/09/13	2.6	13.73	0.4	13.70	13.65	2.2	86,654	0.00%
2023/09/12	7	13.58	1	13.60	13.70	6	87,576	0.01%
2023/09/11	32.5	13.83	3	13.82	13.70	29.5	88,506	0.03%
2023/09/08	17	13.68	1	13.55	13.65	16	89,932	0.02%
2023/09/07	72.1	13.52	14.2	13.44	13.40	57.9	89,685	0.06%
2023/09/06	99.4	13.79	200.9	13.87	13.75	-101.4	89,063	-0.11%	大賣/鉅額交易
2023/09/05	3.6	14.20	8.8	14.20	14.30	-5.1	87,728	-0.01%
2023/09/04	12	14.46	15	14.25	14.30	-3	87,555	0.00%
2023/09/01	12.9	14.55	0	0.00	14.55	12.9	88,313	0.01%
2023/08/31	5	14.50	5.2	14.60	14.45	-0.1	88,935	0.00%
2023/08/30	11.1	14.54	11.5	14.51	14.50	-0.3	88,557	0.00%
2023/08/29	11.1	14.87	0	0.00	14.70	11.1	88,044	0.01%
2023/08/28	21.1	14.91	13.9	15.08	14.80	7.2	88,387	0.01%
2023/08/16	38.2	14.42	421	14.43	14.35	-382.8	88,495	-0.43%	大賣/鉅額交易
2023/08/15	24	14.93	6	14.88	14.85	18	87,867	0.02%
2023/08/14	18	14.80	30	14.82	14.75	-12	87,560	-0.01%
2023/08/11	28.8	15.33	0.9	15.15	15.25	27.9	86,981	0.03%
2023/08/10	158	15.87	5	16.05	15.65	153	86,231	0.18%	大買/鉅額交易
2023/08/09	19	16.52	30.1	16.57	16.50	-11.1	84,968	-0.01%
2023/08/08	23	16.78	16	17.00	16.65	7	84,770	0.01%
2023/08/07	4	16.65	14	16.68	16.75	-10	83,999	-0.01%
2023/08/04	22	16.76	17	16.75	16.80	5	83,413	0.01%
2023/08/02	58	16.81	14	16.61	16.50	44	83,705	0.05%
2023/08/01	27.2	17.17	63.9	17.16	17.15	-36.7	82,631	-0.04%
2023/07/31	10	16.78	18	16.89	16.65	-8	80,741	-0.01%
2023/07/28	49	16.55	64.1	16.78	16.90	-15.1	79,913	-0.02%
2023/07/27	85	16.84	137	16.67	16.75	-52	78,371	-0.07%	大賣/
2023/07/26	19	16.16	65	16.01	16.00	-46	74,816	-0.06%
2023/07/25	2	15.78	11	15.74	15.75	-9	74,855	-0.01%
2023/07/24	63.6	15.52	2	15.65	15.60	61.6	74,884	0.08%
2023/07/21	102	16.10	0	0.00	15.90	102	74,531	0.14%	大買/鉅額交易
2023/07/20	5.1	15.68	1	15.80	15.85	4.1	74,131	0.01%
2023/07/19	5	15.85	4	16.13	15.75	1	73,965	0.00%
2023/07/18	3	16.23	57	16.09	16.00	-54	74,161	-0.07%
2023/07/17	4	16.15	33.6	16.28	16.30	-29.6	74,314	-0.04%
2023/07/14	4.5	16.07	152	16.10	16.05	-147.5	75,675	-0.19%	大賣/鉅額交易
2023/07/13	2.1	16.15	64	16.08	16.05	-61.9	75,535	-0.08%
2023/07/12	4.1	15.97	5.9	16.04	15.90	-1.8	75,317	0.00%
2023/07/11	203.4	16.10	45.7	16.07	16.10	157.7	75,953	0.21%	大買/鉅額交易
2023/07/10	10.7	15.45	12.8	15.52	15.50	-2.1	76,377	0.00%
2023/07/07	33	15.37	22	15.39	15.35	11	76,743	0.01%
2023/07/06	210	15.96	73	15.86	15.70	137	76,181	0.18%	大買/鉅額交易
2023/07/05	8	15.43	7.8	15.46	15.40	0.2	72,923	0.00%
2023/07/04	121	15.57	0.7	15.45	15.55	120.3	72,729	0.17%	大買/鉅額交易
2023/07/03	4	15.54	1	15.65	15.40	3	72,803	0.00%
2023/06/30	25.1	15.19	1.1	15.21	15.25	24	72,199	0.03%
2023/06/29	12.4	15.44	11	15.53	15.45	1.4	71,526	0.00%
2023/06/28	35	15.47	42.9	15.40	15.40	-7.9	71,128	-0.01%
2023/06/27	15	15.62	209.1	15.51	15.50	-194	70,749	-0.27%	大賣/鉅額交易
2023/06/26	32	16.53	32	16.45	16.25	0	69,317	0.00%
2023/06/21	152	16.47	320.5	16.44	16.50	-168.5	67,985	-0.25%	大買/大賣/鉅額交易
2023/06/20	45.2	15.87	424	15.77	15.70	-378.8	65,441	-0.58%	大賣/鉅額交易
2023/06/19	604.1	15.89	222.3	15.88	16.10	381.8	63,348	0.60%	大買/大賣/鉅額交易
2023/06/16	81	14.90	112.2	14.71	14.70	-31.2	57,757	-0.05%	大賣/
2023/06/15	9.2	14.42	14.2	14.49	14.65	-5	56,975	-0.01%
2023/06/14	5	14.55	3.5	14.55	14.50	1.5	58,310	0.00%
2023/06/13	0	0.00	7	14.75	14.65	-7	58,774	-0.01%
2023/06/12	51.1	14.79	41.5	14.75	14.70	9.6	58,802	0.02%
2023/06/09	3	14.65	1.2	14.57	14.70	1.8	59,063	0.00%
2023/06/08	3	14.55	0	0.00	14.55	3	59,541	0.01%
2023/06/07	37	14.98	40.1	14.95	14.85	-3.1	60,065	-0.01%
2023/06/06	180.1	14.73	218.4	14.88	14.90	-38.3	60,939	-0.06%	大買/大賣/
2023/06/05	208	14.65	63	14.56	14.75	145	60,389	0.24%	大買/鉅額交易
2023/06/02	1	13.90	8.9	13.91	13.95	-7.9	59,760	-0.01%
2023/06/01	0	0.00	26	13.85	13.85	-26	62,161	-0.04%
2023/05/31	7	13.99	28	14.04	13.90	-21	65,143	-0.03%
2023/05/30	1.1	14.00	0	0.00	13.95	1.1	65,758	0.00%
2023/05/29	27	14.23	35	14.09	14.10	-8	66,352	-0.01%
2023/05/26	22	13.60	15	13.55	13.65	7	66,624	0.01%
2023/05/25	0	0.00	40	13.85	13.80	-40	67,764	-0.06%
2023/05/24	4	13.90	31	13.95	13.95	-27	69,922	-0.04%
2023/05/23	15	13.99	2	14.05	13.85	13	71,807	0.02%
2023/05/22	1	14.05	32.9	13.96	14.00	-31.9	74,894	-0.04%
2023/05/19	0	0.00	102	13.55	13.60	-102	76,340	-0.13%	大賣/鉅額交易
2023/05/18	12	13.55	5	13.50	13.50	7	77,925	0.01%
2023/05/17	3	13.37	3.9	13.47	13.40	-0.9	79,705	0.00%
2023/05/16	7	13.25	11	13.35	13.25	-4	80,195	0.00%
2023/05/15	7	13.04	16	13.10	13.10	-9	80,509	-0.01%
2023/05/12	23	13.13	2.9	13.13	13.10	20.1	80,764	0.02%
2023/05/11	103	13.35	0	0.00	13.30	103	81,098	0.13%	大買/鉅額交易
2023/05/10	3	13.57	3	13.55	13.65	0	83,639	0.00%
2023/05/09	14	13.58	1	13.75	13.55	13	84,660	0.02%
2023/05/08	4	13.49	11.1	13.45	13.40	-7.1	83,986	-0.01%
2023/05/05	1	13.60	50	13.65	13.65	-49	83,529	-0.06%
2023/05/04	60	13.30	3.6	13.27	13.60	56.4	83,687	0.07%
2023/05/03	13.1	13.43	20	13.63	13.45	-6.9	83,504	-0.01%
2023/05/02	8.6	13.77	1	13.90	13.90	7.6	83,185	0.01%
2023/04/28	30	13.68	10	13.55	13.40	20	83,421	0.02%
2023/04/27	0	0.00	2	13.90	13.90	-2	82,191	0.00%
2023/04/26	20	13.93	23	13.97	14.00	-3	81,976	0.00%
2023/04/25	19	14.08	7	13.86	13.85	12	81,493	0.01%
2023/04/24	2	14.25	0	0.00	14.20	2	81,054	0.00%
2023/04/21	18	14.35	16.2	14.40	14.35	1.8	80,774	0.00%
2023/04/20	58.5	14.06	24.5	14.14	14.10	34	79,916	0.04%
2023/04/19	51	14.07	43.8	14.07	14.05	7.1	79,205	0.01%
2023/04/18	34	14.79	2.7	14.60	14.65	31.3	77,520	0.04%
2023/04/17	26	14.85	30	14.96	14.90	-4	77,197	-0.01%
2023/04/14	31	15.23	45	15.30	15.15	-14	76,865	-0.02%
2023/04/13	35.2	15.21	24	15.25	15.05	11.2	75,776	0.01%
2023/04/12	24	14.90	22	15.04	15.15	2	73,507	0.00%
2023/04/11	8.1	14.85	1	14.85	14.90	7.1	72,634	0.01%
2023/04/10	11	14.60	1.1	14.65	14.70	9.9	72,281	0.01%
2023/04/07	1.1	14.65	17.1	14.61	14.60	-16	72,293	-0.02%
2023/04/06	0.1	14.30	5	14.61	14.55	-4.9	72,068	-0.01%
2023/03/31	15.2	14.48	55	14.47	14.50	-39.8	71,859	-0.06%
2023/03/30	3	14.43	1	14.35	14.40	2	72,205	0.00%
2023/03/29	0	0.00	105	14.52	14.55	-105	72,497	-0.14%	大賣/鉅額交易
2023/03/28	152	14.23	8	14.25	14.25	144	72,691	0.20%	大買/鉅額交易
2023/03/27	67	14.69	15	14.40	14.40	52	72,656	0.07%
2023/03/24	17.1	14.39	7.6	14.31	14.50	9.5	72,994	0.01%
2023/03/23	36	14.27	125	14.33	14.25	-89	72,478	-0.12%	大賣/
2023/03/22	15.5	14.65	161	14.71	14.65	-145.5	71,718	-0.20%	大賣/鉅額交易
2023/03/21	49.2	14.78	0	0.00	14.70	49.2	71,609	0.07%
2023/03/20	1	14.55	23	14.45	14.45	-22	71,108	-0.03%
2023/03/17	31	14.45	42.7	14.48	14.55	-11.7	70,900	-0.02%
2023/03/16	212	14.25	60	14.12	14.20	152	68,907	0.22%	大買/鉅額交易
2023/03/15	9.6	14.23	26.9	14.27	14.05	-17.3	68,613	-0.03%
2023/03/14	23	14.19	1	14.25	14.15	22	68,820	0.03%
2023/03/13	21	14.48	5	14.35	14.55	16	68,326	0.02%
2023/03/10	56	14.41	48.6	14.53	14.45	7.4	68,063	0.01%
2023/03/09	105.1	14.78	9.8	14.71	14.65	95.3	67,484	0.14%	大買/
2023/03/08	1	15.25	16.1	15.18	15.30	-15.1	66,128	-0.02%
2023/03/07	29	15.20	60.5	15.19	15.15	-31.5	65,580	-0.05%
2023/03/06	33.7	15.46	45	15.51	15.60	-11.3	64,417	-0.02%
2023/03/03	36	14.90	82	15.03	15.05	-46	61,944	-0.07%
2023/03/02	66.2	14.34	1	14.50	14.35	65.2	58,930	0.11%
2023/03/01	28	14.66	10.2	14.50	14.65	17.8	58,328	0.03%
2023/02/24	88.2	14.70	137.1	14.83	14.70	-48.9	57,780	-0.08%	大賣/
2023/02/23	197	14.86	89	14.73	14.70	108	57,247	0.19%	大買/鉅額交易
2023/02/22	51.1	14.96	255.6	15.03	15.05	-204.5	55,794	-0.37%	大賣/鉅額交易
2023/02/21	62	14.79	70.9	14.77	14.80	-8.9	53,722	-0.02%
2023/02/20	155	14.55	86	14.65	14.80	69	52,554	0.13%	大買/
2023/02/17	17	13.76	54.5	14.01	14.10	-37.5	49,695	-0.08%
2023/02/16	1.7	13.41	18	13.49	13.60	-16.2	48,183	-0.03%
2023/02/15	20	13.25	63.3	13.11	13.10	-43.3	47,490	-0.09%
2023/02/14	10	12.90	124	12.88	12.90	-114	46,304	-0.25%	大賣/鉅額交易
2023/02/13	5	12.45	6	12.50	12.50	-1	46,922	0.00%
2023/02/10	2.3	12.71	0.9	12.65	12.65	1.4	47,079	0.00%
2023/02/09	12	12.92	15.1	12.85	13.00	-3.1	47,273	-0.01%
2023/02/08	16.5	13.12	73.3	13.01	13.05	-56.7	46,652	-0.12%
2023/02/07	0	0.00	19	12.43	12.50	-19	44,016	-0.04%
2023/02/06	10	12.10	1	12.25	12.15	9	43,404	0.02%
2023/02/03	3	12.08	0	0.00	12.05	3	44,210	0.01%
2023/02/02	33.2	12.20	6.5	12.18	12.25	26.7	45,291	0.06%
2023/02/01	21	12.34	0	0.00	12.15	21	46,505	0.05%
2023/01/31	4	12.21	35.5	12.28	12.20	-31.5	47,854	-0.07%
2023/01/30	2.7	11.69	79.7	11.92	12.00	-77.1	47,742	-0.16%
2023/01/16	0	0.00	3	11.60	11.60	-3	48,404	-0.01%
2023/01/13	0	0.00	1.9	11.57	11.55	-1.9	49,860	0.00%
2023/01/12	0.9	11.75	4	11.70	11.60	-3.1	51,476	-0.01%
2023/01/11	5	11.75	0	0.00	11.80	5	52,690	0.01%
2023/01/09	21	11.80	11	11.76	11.75	10	56,825	0.02%
2023/01/06	2	11.60	32	11.59	11.75	-30	58,127	-0.05%
2023/01/05	100	11.40	137.5	11.40	11.40	-37.5	58,905	-0.06%	大賣/
2023/01/04	11	11.34	2	11.40	11.30	9	59,827	0.02%
2023/01/03	0	0.00	15	11.25	11.20	-15	60,888	-0.02%
2022/12/30	5	11.10	0	0.00	11.05	5	61,242	0.01%
2022/12/29	5	11.10	0	0.00	11.20	5	61,728	0.01%
2022/12/28	42	11.23	0	0.00	11.10	42	61,991	0.07%
2022/12/27	12	11.40	3.9	11.36	11.40	8.1	62,357	0.01%
2022/12/26	5	11.25	5.9	11.24	11.25	-0.9	62,705	0.00%
2022/12/23	0.1	11.10	0	0.00	11.10	0.1	63,642	0.00%
2022/12/22	19	11.09	14	11.16	11.10	5	63,732	0.01%
2022/12/21	70	10.82	1	10.80	10.70	69	63,483	0.11%
2022/12/20	22	11.00	11.7	10.95	10.90	10.3	63,817	0.02%
2022/12/19	32	11.29	10	11.25	11.20	22	64,536	0.03%
2022/12/16	16.2	11.49	0	0.00	11.45	16.2	64,443	0.03%
2022/12/15	2	11.70	1	11.75	11.75	1	63,919	0.00%
2022/12/14	5	11.80	1	11.85	11.85	4	64,487	0.01%
2022/12/13	36	11.79	1	11.75	11.65	35	64,649	0.05%
2022/12/12	10.1	11.79	0	0.00	11.80	10.1	64,805	0.02%
2022/12/09	15	11.97	12	12.00	12.00	3	64,864	0.00%
2022/12/08	13.5	12.03	0.9	12.00	11.95	12.6	65,196	0.02%
2022/12/07	9.7	12.08	4.9	12.09	11.95	4.8	65,557	0.01%
2022/12/06	7.6	12.25	1	12.25	12.25	6.6	65,867	0.01%
2022/12/05	0.1	12.65	11	12.70	12.60	-10.9	65,707	-0.02%
2022/12/02	5	12.50	69.9	12.65	12.65	-64.9	66,114	-0.10%
2022/12/01	11	12.60	1	12.60	12.60	10	66,433	0.02%
2022/11/30	10	12.40	2	12.30	12.40	8	66,195	0.01%
2022/11/29	2	12.35	1.8	12.35	12.35	0.2	65,869	0.00%
2022/11/28	1	12.25	1	12.25	12.25	0	66,335	0.00%
2022/11/25	1	12.45	35.8	12.50	12.50	-34.8	67,282	-0.05%
2022/11/24	0.1	12.45	0	0.00	12.45	0.1	70,258	0.00%
2022/11/23	19	12.40	15.5	12.45	12.40	3.5	73,472	0.00%
2022/11/22	21.2	12.32	0	0.00	12.20	21.2	73,848	0.03%
2022/11/21	9	12.26	0	0.00	12.30	9	74,104	0.01%
2022/11/18	4.6	12.60	4	12.60	12.60	0.6	74,274	0.00%
2022/11/17	1	12.75	0	0.00	12.75	1	74,150	0.00%
2022/11/16	125.1	13.19	14	12.82	12.85	111.1	74,192	0.15%	大買/鉅額交易
2022/11/15	14	13.10	21.5	13.15	13.20	-7.5	74,809	-0.01%
2022/11/14	0	0.00	5	13.05	13.05	-5	74,243	-0.01%
2022/11/11	11.5	13.00	27	13.01	12.90	-15.5	73,868	-0.02%
2022/11/10	24	12.87	8	12.83	12.75	16	73,137	0.02%
2022/11/09	64	12.93	94.1	13.12	13.20	-30.1	72,546	-0.04%
2022/11/08	6	12.88	8.8	12.79	12.75	-2.8	71,619	0.00%
2022/11/07	11	12.67	26.1	12.79	12.80	-15.1	71,711	-0.02%
2022/11/04	0	0.00	30	12.50	12.60	-30	71,699	-0.04%
2022/11/03	1	12.55	3	12.65	12.60	-2	72,210	0.00%
2022/11/02	10	12.60	64	12.59	12.60	-54	73,087	-0.07%
2022/11/01	54.5	12.17	105.8	12.35	12.40	-51.3	73,261	-0.07%	大賣/
2022/10/31	5	11.85	1	11.85	11.85	4	73,113	0.01%
2022/10/28	20	11.98	25	11.80	11.80	-5	72,181	-0.01%
2022/10/27	48	12.07	150	12.32	12.45	-102	71,416	-0.14%	大賣/鉅額交易
2022/10/26	10.5	12.41	83.6	12.46	12.50	-73.1	70,487	-0.10%
2022/10/25	10	12.49	17	12.55	12.45	-7	70,434	-0.01%
2022/10/24	25.4	12.71	78.3	12.70	12.45	-52.9	70,328	-0.08%
2022/10/21	135.6	13.09	22	12.98	12.90	113.6	69,994	0.16%	大買/鉅額交易
2022/10/20	104.2	13.13	47.3	13.37	13.45	56.9	69,807	0.08%	大買/
2022/10/19	31.6	12.92	39	13.13	13.20	-7.4	69,326	-0.01%
2022/10/18	22.8	13.13	45.5	12.96	13.00	-22.7	68,875	-0.03%
2022/10/17	105.5	12.72	180.1	12.91	12.95	-74.6	68,456	-0.11%	大買/大賣/
2022/10/14	24.4	12.26	30.6	12.13	12.25	-6.2	66,527	-0.01%
2022/10/13	39.8	11.53	41	11.73	11.60	-1.2	66,936	0.00%
2022/10/12	16.5	11.33	22.9	11.15	11.50	-6.4	67,614	-0.01%
2022/10/11	58.1	11.09	43.9	11.09	11.45	14.2	67,821	0.02%
2022/09/28	35	10.52	15	10.60	10.45	20	68,663	0.03%
2022/09/27	7	10.70	93	10.70	10.70	-86	68,654	-0.13%
2022/09/26	8	10.55	10	10.45	10.40	-2	69,115	0.00%
2022/09/23	6.1	10.93	0	0.00	10.85	6.1	70,389	0.01%
2022/09/22	5.1	11.11	0	0.00	11.05	5.1	70,873	0.01%
2022/09/21	20	11.43	12	11.50	11.40	8	71,344	0.01%
2022/09/20	19.1	11.71	0	0.00	11.65	19.1	70,901	0.03%
2022/09/19	3.2	11.85	3	12.05	11.90	0.2	71,199	0.00%
2022/09/16	93	12.23	1	12.20	12.00	92	71,981	0.13%
2022/09/15	22	12.26	30	12.33	12.30	-8	73,685	-0.01%
2022/09/14	0	0.00	1	12.00	11.95	-1	74,941	0.00%
2022/09/13	21	12.20	21	12.10	12.10	0	76,416	0.00%
2022/09/12	5	12.20	11.6	12.19	12.10	-6.6	78,412	-0.01%
2022/09/08	30	11.97	56	12.05	12.05	-26	80,263	-0.03%
2022/09/07	26	11.62	23	11.75	11.75	3	80,502	0.00%
2022/09/06	21	12.14	24	11.88	11.85	-3	81,303	0.00%
2022/09/05	41	12.05	20	12.10	12.10	21	81,428	0.03%
2022/09/02	13	12.00	29	12.02	12.05	-16	81,863	-0.02%
2022/09/01	42	12.15	30	12.10	12.10	12	81,917	0.01%
2022/08/31	0	0.00	3	12.05	12.10	-3	81,868	0.00%
2022/08/30	23	11.83	37	11.96	11.95	-14	81,698	-0.02%
2022/08/29	9	11.44	12	11.53	11.60	-3	81,319	0.00%
2022/08/26	0	0.00	22	11.93	11.90	-22	81,598	-0.03%
2022/08/25	11	11.99	20	11.88	11.90	-9	81,662	-0.01%
2022/08/24	24.1	12.07	32	11.95	11.90	-7.9	82,740	-0.01%
2022/08/23	6	11.89	0	0.00	11.85	6	83,880	0.01%
2022/08/22	49	12.36	5	12.36	12.35	44	82,881	0.05%
2022/08/19	5	12.40	87	12.04	12.45	-82	80,164	-0.10%
2022/08/18	1	11.45	1	11.75	11.35	0	77,509	0.00%
2022/08/17	10	11.75	133	11.79	11.85	-123	77,152	-0.16%	大賣/鉅額交易
2022/08/16	170	11.67	40	11.65	11.65	130	77,534	0.17%	大買/鉅額交易
2022/08/15	42	11.35	68	11.33	11.40	-26	77,398	-0.03%
2022/08/12	4	11.30	11	11.30	11.35	-7	78,223	-0.01%
2022/08/11	44.2	11.10	120	11.23	11.30	-75.8	79,669	-0.10%	大賣/
2022/08/10	53	10.76	0	0.00	10.85	53	81,774	0.06%
2022/08/09	0	0.00	15	10.70	10.85	-15	82,932	-0.02%
2022/08/08	0	0.00	1	10.80	10.65	-1	85,291	0.00%
2022/08/05	21	10.55	107	10.59	10.70	-86	86,616	-0.10%	大賣/
2022/08/04	5	10.30	2	10.50	10.50	3	88,257	0.00%
2022/08/03	7	10.61	0	0.00	10.50	7	88,766	0.01%
2022/08/02	161	10.64	143	10.59	10.60	18	88,834	0.02%	大買/大賣/
2022/08/01	20	10.30	20	10.40	10.60	0	88,973	0.00%
2022/07/29	2	10.30	2	10.25	10.30	0	88,629	0.00%
2022/07/28	102	10.55	136	10.46	10.45	-34	87,933	-0.04%	大買/大賣/
2022/07/27	11	10.64	12	10.46	10.65	-1	87,879	0.00%
2022/07/26	11	10.99	3	10.90	10.85	8	88,591	0.01%
2022/07/25	15	11.03	100	10.95	11.05	-85	89,870	-0.09%
2022/07/22	42	11.23	20	11.15	11.20	22	91,621	0.02%
2022/07/21	15	11.18	15	11.17	11.25	0	93,363	0.00%
2022/07/20	117	11.19	19	11.15	11.20	98	94,944	0.10%	大買/
2022/07/19	15	10.90	31	10.97	11.00	-16	95,538	-0.02%
2022/07/18	2	10.75	60	10.74	10.90	-58	95,436	-0.06%
2022/07/15	155	10.43	65	10.39	10.40	90	94,688	0.10%	大買/
2022/07/14	18	10.67	11	10.75	10.80	7	94,391	0.01%
2022/07/13	11	10.95	98	11.02	11.10	-87	93,886	-0.09%
2022/07/12	48	10.44	25	10.38	10.35	23	92,845	0.02%
2022/07/11	56	11.07	345	11.12	11.00	-289	92,326	-0.31%	大賣/鉅額交易
2022/07/08	23	12.14	33	12.22	12.25	-10	90,418	-0.01%
2022/07/07	49	11.89	31	11.91	11.90	18	88,841	0.02%
2022/07/06	75.5	12.00	4	12.13	11.80	71.5	88,532	0.08%
2022/07/05	7	11.79	57	11.78	11.75	-50	87,499	-0.06%
2022/07/04	4.1	11.55	14	11.58	11.40	-9.9	87,152	-0.01%
2022/07/01	67	12.11	38	11.71	11.60	29	87,686	0.03%
2022/06/30	20	12.25	12	12.36	12.10	8	86,432	0.01%
2022/06/29	0	0.00	3	12.70	12.70	-3	85,780	0.00%
2022/06/28	0	0.00	33	12.74	12.60	-33	85,132	-0.04%
2022/06/27	4	12.76	11	12.74	12.80	-7	84,908	-0.01%
2022/06/24	33	12.28	30	12.32	12.30	3	84,667	0.00%
2022/06/23	24	12.23	4	12.39	11.90	20	83,868	0.02%
2022/06/22	77	13.02	4	12.63	12.50	73	81,564	0.09%
2022/06/21	1	13.00	34	13.29	13.25	-33	79,340	-0.04%
2022/06/20	9.1	13.07	4	13.01	12.90	5.1	77,870	0.01%
2022/06/17	33	13.09	8	13.19	13.35	25	76,076	0.03%
2022/06/16	5	13.56	4	13.55	13.40	1	74,088	0.00%
2022/06/15	1	13.50	3	13.50	13.70	-2	74,167	0.00%
2022/06/14	32	13.56	0	0.00	13.60	32	74,190	0.04%
2022/06/13	9	13.51	2	13.45	13.55	7	75,235	0.01%
2022/06/10	19	13.89	0	0.00	13.90	19	75,359	0.03%
2022/06/09	7	14.31	16.1	14.22	14.20	-9.1	76,914	-0.01%
2022/06/08	5	14.05	0	0.00	14.05	5	77,040	0.01%
2022/06/07	5	14.10	5	14.11	14.10	0	77,887	0.00%
2022/06/06	15	13.86	10	14.15	14.20	5	78,723	0.01%
2022/06/02	25	14.21	17	14.25	14.20	8	79,373	0.01%
2022/06/01	11	14.24	176	14.20	14.25	-165	80,406	-0.21%	大賣/鉅額交易
2022/05/31	84	14.06	7	14.01	13.95	77	80,087	0.10%
2022/05/30	93.1	14.10	22	14.15	14.15	71.1	79,144	0.09%
2022/05/27	28	14.06	5	14.12	13.95	23	79,510	0.03%
2022/05/26	10	13.80	8	13.89	13.90	2	79,914	0.00%
2022/05/25	27	13.73	10	13.80	13.80	17	80,322	0.02%
2022/05/24	12	13.68	40	13.72	13.60	-28	80,885	-0.03%
2022/05/23	2	13.50	0	0.00	13.60	2	80,464	0.00%
2022/05/20	36	13.48	42	13.50	13.45	-6	81,065	-0.01%
2022/05/19	30	13.67	17	13.70	13.65	13	82,041	0.02%
2022/05/18	166	13.59	133.5	13.80	14.25	32.5	80,870	0.04%	大買/大賣/
2022/05/17	46.1	13.10	7	13.19	13.10	39.1	78,041	0.05%
2022/05/16	16.1	13.14	28	13.33	13.35	-11.9	77,948	-0.02%
2022/05/13	30	13.65	60	13.78	13.45	-30	76,748	-0.04%
2022/05/12	43	13.79	29	13.80	13.70	14	76,197	0.02%
2022/05/11	46	13.57	6	13.47	13.40	40	75,130	0.05%
2022/05/10	10	13.88	65	13.42	13.80	-55	75,335	-0.07%
2022/05/09	15	13.71	72	13.65	13.65	-57	76,707	-0.07%
2022/05/06	2	14.15	7	14.00	14.15	-5	76,568	-0.01%
2022/05/05	2	14.35	26	14.42	14.35	-24	77,131	-0.03%
2022/05/04	33	14.23	21	14.25	14.20	12	77,477	0.02%
2022/05/03	12	14.13	28.3	14.05	14.20	-16.3	78,945	-0.02%
2022/04/29	40	13.85	14	13.78	13.65	26	79,066	0.03%
2022/04/28	45.3	13.59	79	13.65	13.95	-33.7	80,248	-0.04%
2022/04/27	46	13.06	13	13.11	13.10	33	79,258	0.04%
2022/04/26	67	14.34	59	14.02	13.95	8	77,089	0.01%
2022/04/25	35.2	14.85	67	15.06	14.65	-31.8	75,181	-0.04%
2022/04/22	20	15.40	8.1	15.49	15.30	11.9	74,542	0.02%
2022/04/21	3	15.45	42	15.46	15.45	-39	74,883	-0.05%
2022/04/20	24	15.56	30	15.52	15.55	-6	75,060	-0.01%
2022/04/19	23	15.58	22	15.41	15.40	1	74,914	0.00%
2022/04/18	0.1	15.45	58	15.52	15.35	-57.9	75,869	-0.08%
2022/04/15	1.1	15.79	20	15.85	15.65	-18.9	76,629	-0.02%
2022/04/14	8	15.99	1	15.95	15.90	7	77,934	0.01%
2022/04/13	9	15.86	5	15.90	16.05	4	78,689	0.01%
2022/04/12	7	15.37	14	15.54	15.40	-7	79,033	-0.01%
2022/04/11	68.1	15.56	25.1	15.50	15.45	43	78,966	0.05%
2022/04/08	6.1	16.14	6	16.15	16.10	0.1	78,811	0.00%
2022/04/07	377	16.58	300	16.04	16.00	77	80,053	0.10%	大買/大賣/
2022/04/06	38	16.67	7	16.69	16.70	31	78,962	0.04%
2022/04/01	14.1	16.69	2.3	16.70	16.75	11.8	79,952	0.01%
2022/03/31	11	16.81	20.5	16.85	16.80	-9.5	80,625	-0.01%
2022/03/30	3.8	16.98	80	16.92	17.00	-76.2	81,024	-0.09%
2022/03/29	68	16.89	13	16.85	16.90	55	81,530	0.07%
2022/03/28	28	16.91	4	16.98	17.00	24	83,061	0.03%
2022/03/25	79	17.29	3	17.28	17.15	76	84,633	0.09%
2022/03/24	9	17.31	17	17.34	17.40	-8	86,876	-0.01%
2022/03/23	9	17.24	5	17.30	17.35	4	89,241	0.00%
2022/03/22	5	17.15	3	17.20	17.20	2	91,556	0.00%
2022/03/21	24	17.20	5	17.30	17.25	19	93,099	0.02%
2022/03/18	19	17.31	0	0.00	17.30	19	93,632	0.02%
2022/03/17	12	17.43	43	17.61	17.65	-31	93,580	-0.03%
2022/03/16	27	17.39	35	17.32	17.10	-8	93,712	-0.01%
2022/03/15	10	17.47	320.8	17.42	17.35	-310.8	96,361	-0.32%	大賣/鉅額交易
2022/03/14	56	17.71	212	17.72	17.70	-156	98,015	-0.16%	大賣/鉅額交易
2022/03/11	6	17.32	20	17.34	17.35	-14	100,510	-0.01%
2022/03/10	77	17.29	111	17.31	17.25	-34	101,614	-0.03%	大賣/
2022/03/09	217	17.06	1	17.05	16.95	216	102,518	0.21%	大買/鉅額交易
2022/03/08	119	16.74	76	16.72	16.95	43	102,063	0.04%	大買/
2022/03/07	116.3	16.72	76	16.70	16.65	40.3	101,616	0.04%	大買/
2022/03/04	57	16.98	5	17.10	16.90	52	103,363	0.05%
2022/03/03	221	17.13	20.5	17.10	17.00	200.5	103,947	0.19%	大買/鉅額交易
2022/03/02	24	17.01	20.3	17.05	17.00	3.7	105,115	0.00%
2022/03/01	125	17.00	112	17.06	17.10	13	105,442	0.01%	大買/大賣/
2022/02/25	31.3	16.69	1	16.75	16.75	30.3	105,423	0.03%
2022/02/24	82.3	16.76	30.3	16.70	16.65	52	105,805	0.05%
2022/02/23	17.4	16.99	5	17.03	16.95	12.4	107,436	0.01%
2022/02/22	58	16.89	101	17.05	16.90	-43	111,577	-0.04%	大賣/
2022/02/21	118.5	17.21	60	17.06	17.25	58.5	118,267	0.05%	大買/
2022/02/18	38.3	16.77	25	16.79	16.80	13.3	118,086	0.01%
2022/02/17	109	16.90	80	16.86	16.90	29	118,388	0.02%	大買/
2022/02/16	26.5	16.78	0	0.00	16.80	26.5	118,349	0.02%
2022/02/15	50.7	16.84	6	16.88	16.70	44.7	117,699	0.04%
2022/02/14	33	16.91	28	16.95	16.90	5	117,483	0.00%
2022/02/11	15.2	17.38	5	17.38	17.40	10.2	119,694	0.01%
2022/02/10	28.2	17.76	52.1	17.70	17.75	-23.9	120,668	-0.02%
2022/02/09	435.1	17.89	65.5	17.72	17.80	369.6	123,070	0.30%	大買/鉅額交易
2022/02/08	22.2	17.21	3	17.23	17.20	19.2	127,929	0.01%
2022/02/07	62.3	17.11	2	17.20	17.35	60.3	128,888	0.05%
2022/01/26	26.6	16.85	14	16.99	16.95	12.6	130,486	0.01%
2022/01/25	60.6	16.85	31.2	16.78	16.65	29.4	130,480	0.02%
2022/01/24	102.4	17.38	11	17.31	17.20	91.4	130,195	0.07%	大買/
2022/01/21	99.2	17.94	17	17.90	17.90	82.2	132,416	0.06%
2022/01/20	54	18.86	30	18.83	18.80	24	135,284	0.02%
2022/01/19	1.2	18.36	20	18.45	18.40	-18.8	134,864	-0.01%
2022/01/18	14.5	18.62	112	18.50	18.40	-97.5	135,887	-0.07%	大賣/
2022/01/17	28.2	18.39	1	18.30	18.40	27.2	136,539	0.02%
2022/01/14	35.2	18.35	18	18.36	18.55	17.2	137,388	0.01%
2022/01/13	41	18.78	12	18.70	18.70	29	138,493	0.02%
2022/01/12	91.8	19.03	23	18.92	18.90	68.8	139,514	0.05%
2022/01/11	49	19.13	39	19.01	18.95	10	139,700	0.01%
2022/01/10	4	18.80	45	19.01	19.05	-41	139,391	-0.03%
2022/01/07	88	18.80	165	18.81	18.65	-77	139,101	-0.06%	大賣/
2022/01/06	80	19.15	330	19.11	19.10	-250	138,527	-0.18%	大賣/鉅額交易
2022/01/05	71	19.36	63	19.39	19.40	8	138,793	0.01%
2022/01/04	125	19.42	249.5	19.48	19.50	-124.5	139,318	-0.09%	大買/大賣/鉅額交易
2022/01/03	37	19.37	19.5	19.65	19.20	17.5	139,062	0.01%
2021/12/30	36	19.58	139.1	19.60	19.60	-103.1	138,717	-0.07%	大賣/鉅額交易
2021/12/29	11	19.41	38	19.40	19.40	-27	139,190	-0.02%
2021/12/28	108.3	19.49	60	19.49	19.40	48.3	141,201	0.03%	大買/
2021/12/27	83.2	19.20	106	19.30	19.30	-22.8	141,613	-0.02%	大賣/
2021/12/24	45.5	19.07	26	19.05	19.05	19.5	142,562	0.01%
2021/12/23	48	19.10	15	19.13	19.05	33	144,831	0.02%
2021/12/22	59	18.99	23.3	18.94	19.00	35.7	147,250	0.02%
2021/12/21	59	19.32	14	19.32	19.20	45	147,797	0.03%
2021/12/20	104	19.70	61	19.63	19.60	43	151,703	0.03%	大買/
2021/12/17	130	19.28	179	19.34	19.30	-49	151,210	-0.03%	大買/大賣/
2021/12/16	24	19.28	280	19.22	19.15	-256	150,181	-0.17%	大賣/鉅額交易
2021/12/15	253	18.87	92	19.08	19.15	161	150,111	0.11%	大買/鉅額交易
2021/12/14	89	18.55	16	18.63	18.50	73	149,706	0.05%
2021/12/13	117	18.96	10	18.83	18.75	107	149,670	0.07%	大買/鉅額交易
2021/12/10	102	19.03	359	19.09	18.95	-257	150,104	-0.17%	大買/大賣/鉅額交易
2021/12/09	187.5	19.16	242	19.33	19.05	-54.5	149,510	-0.04%	大買/大賣/
2021/12/08	141	18.94	221	18.98	18.85	-80	145,895	-0.05%	大買/大賣/
2021/12/07	66	18.79	188	18.82	18.95	-122	145,157	-0.08%	大賣/鉅額交易
2021/12/06	83	18.11	61	18.21	18.20	22	141,693	0.02%
2021/12/03	82	17.95	30	18.05	18.00	52	140,874	0.04%
2021/12/02	220	17.74	37	17.66	17.65	183	141,733	0.13%	大買/鉅額交易
2021/12/01	9	17.57	4	17.55	17.70	5	144,796	0.00%
2021/11/30	164	17.61	0	0.00	17.45	164	145,023	0.11%	大買/鉅額交易
2021/11/29	136	17.70	231	17.71	17.85	-95	143,997	-0.07%	大買/大賣/
2021/11/26	54.1	18.00	220	18.13	17.80	-165.9	144,411	-0.11%	大賣/鉅額交易
2021/11/25	19	18.54	2	18.63	18.50	17	145,558	0.01%
2021/11/24	30	18.57	6	18.58	18.65	24	145,851	0.02%
2021/11/23	32	18.50	18	18.53	18.50	14	147,994	0.01%
2021/11/22	95	19.08	71	19.14	18.90	24	148,053	0.02%
2021/11/19	203	19.09	213	19.06	18.95	-10	148,334	-0.01%	大買/大賣/
2021/11/18	321	18.56	174.3	18.69	18.70	146.7	151,003	0.10%	大買/大賣/鉅額交易
2021/11/17	12	17.59	137.1	17.54	17.70	-125.1	146,417	-0.09%	大賣/鉅額交易
2021/11/16	50.1	17.05	94	17.03	17.05	-43.9	149,474	-0.03%
2021/11/15	15	17.17	14	17.09	17.20	1	151,835	0.00%
2021/11/12	11	17.20	45	17.12	17.20	-34	155,002	-0.02%
2021/11/11	51	17.11	136	17.04	17.00	-85	157,045	-0.05%	大賣/
2021/11/10	149.1	17.38	41	17.50	17.10	108.1	158,208	0.07%	大買/鉅額交易
2021/11/09	30	18.05	9.4	18.10	18.00	20.6	157,249	0.01%
2021/11/08	45.1	18.08	56.3	18.09	18.45	-11.2	156,527	-0.01%
2021/11/05	77.1	18.07	227.1	17.96	18.25	-150	155,618	-0.10%	大賣/鉅額交易
2021/11/04	54.2	17.07	56.5	17.08	17.00	-2.3	150,653	0.00%
2021/11/03	58	16.86	123	16.92	16.85	-65	152,434	-0.04%	大賣/
2021/11/02	13	16.46	31	16.60	16.55	-18	155,077	-0.01%
2021/11/01	139.1	16.72	6	16.62	16.55	133.1	170,925	0.08%	大買/鉅額交易
2021/10/29	37	16.55	86.4	16.62	16.70	-49.4	181,948	-0.03%
2021/10/28	93	16.31	169.1	16.19	16.25	-76.1	179,866	-0.04%	大賣/
2021/10/27	8.1	15.29	15.2	15.31	15.35	-7.1	176,718	0.00%
2021/10/26	65.8	15.05	6	15.25	15.10	59.8	178,049	0.03%
2021/10/25	7.1	14.88	63.3	15.11	15.25	-56.2	179,786	-0.03%
2021/10/22	108	15.14	70	15.24	15.05	38	181,641	0.02%	大買/
2021/10/21	68.2	15.40	4	15.38	15.45	64.2	181,910	0.04%
2021/10/20	58.3	15.80	0	0.00	15.60	58.3	182,195	0.03%
2021/10/19	8	15.96	39	16.06	16.00	-31	183,785	-0.02%
2021/10/18	17.2	15.96	0	0.00	15.80	17.2	187,420	0.01%
2021/10/15	12	16.15	14	16.30	16.15	-2	192,016	0.00%
2021/10/14	2.1	15.80	60.1	15.76	15.95	-58	195,245	-0.03%
2021/10/13	536.1	15.73	4	15.70	15.50	532.1	196,278	0.27%	大買/鉅額交易
2021/10/12	25.4	16.01	184	15.98	15.90	-158.6	197,270	-0.08%	大賣/鉅額交易
2021/10/08	23	16.46	99	16.70	16.35	-76	198,355	-0.04%
2021/10/07	48.1	16.55	21	16.45	16.45	27.1	202,112	0.01%
2021/10/06	126.1	16.69	29	16.59	16.40	97.1	203,859	0.05%	大買/
2021/10/05	32.1	17.00	145.2	16.53	16.95	-113.1	203,843	-0.06%	大賣/鉅額交易
2021/10/04	97.4	16.93	17	16.96	16.50	80.4	203,862	0.04%
2021/10/01	30.1	17.01	81	17.02	16.85	-50.9	210,336	-0.02%
2021/09/30	37.1	17.17	69	17.14	17.00	-31.9	210,431	-0.02%
2021/09/29	56	17.17	9.2	17.14	17.25	46.8	210,018	0.02%
2021/09/28	47.1	17.19	114	17.06	17.05	-66.9	209,227	-0.03%	大賣/
2021/09/27	43.6	17.02	182.2	17.05	17.55	-138.6	211,771	-0.07%	大賣/鉅額交易
2021/09/24	106	16.69	156	16.57	16.50	-50	208,556	-0.02%	大買/大賣/
2021/09/23	214	16.20	222	16.31	16.30	-8	208,987	0.00%	大買/大賣/
2021/09/22	160	15.99	134	16.03	16.50	26	211,127	0.01%	大買/大賣/
2021/09/17	35.1	16.52	31	16.48	16.50	4.1	212,275	0.00%
2021/09/16	11	16.40	203	16.35	16.40	-192	214,310	-0.09%	大賣/鉅額交易
2021/09/15	205	16.56	166	16.77	16.55	39	217,407	0.02%	大買/大賣/
2021/09/14	68	16.91	222	16.72	16.60	-154	222,570	-0.07%	大賣/鉅額交易
2021/09/13	37	16.94	56	16.95	16.90	-19	225,723	-0.01%
2021/09/10	225	17.10	89.3	17.13	17.10	135.7	230,197	0.06%	大買/鉅額交易
2021/09/09	227	16.65	21	16.77	16.80	206	238,318	0.09%	大買/鉅額交易
2021/09/08	272.2	16.51	12.2	16.51	16.45	260	246,104	0.11%	大買/鉅額交易
2021/09/07	109.3	16.68	93	16.79	16.80	16.3	254,541	0.01%	大買/
2021/09/06	293.1	16.11	289.3	16.36	16.40	3.8	258,365	0.00%	大買/大賣/
2021/09/03	34	16.75	93	16.79	16.65	-59	259,751	-0.02%
2021/09/02	154.2	16.86	218	16.80	16.80	-63.8	267,643	-0.02%	大買/大賣/
2021/09/01	86	17.34	57	17.31	17.20	29	271,290	0.01%
2021/08/31	35	16.97	59	17.00	17.25	-24	273,067	-0.01%
2021/08/30	31	17.39	27	17.39	17.35	4	279,202	0.00%
2021/08/27	112	17.55	83	17.56	17.55	29	282,092	0.01%	大買/
2021/08/26	54	17.15	23	17.22	17.10	31	286,116	0.01%
2021/08/25	76.1	17.21	36	17.25	17.15	40.1	293,776	0.01%
2021/08/24	577	17.27	663	17.41	17.00	-86	301,905	-0.03%	大買/大賣/
2021/08/23	274.4	18.24	86	18.11	18.35	188.4	309,607	0.06%	大買/鉅額交易
2021/08/20	183.2	18.45	131	18.54	18.25	52.2	312,457	0.02%	大買/大賣/
2021/08/19	74	19.59	10	19.51	19.10	64	314,159	0.02%
2021/08/18	119	19.88	125.5	20.07	20.25	-6.5	316,552	0.00%	大買/大賣/
2021/08/17	63	19.80	62	19.68	19.55	1	323,720	0.00%
2021/08/16	89.1	19.67	49	19.69	19.65	40.1	329,078	0.01%
2021/08/13	69	19.92	55.3	19.97	19.85	13.7	335,292	0.00%
2021/08/12	53	19.80	118.2	19.82	19.85	-65.2	341,483	-0.02%	大賣/
2021/08/11	96	19.76	47	19.78	19.75	49	352,820	0.01%
2021/08/10	51	19.88	41	19.99	19.70	10	355,356	0.00%
2021/08/09	107.2	19.70	43	20.01	20.10	64.2	363,406	0.02%	大買/
2021/08/06	72	20.14	112.1	20.12	20.05	-40.1	370,339	-0.01%	大賣/
2021/08/05	565	20.99	531.5	21.08	20.60	33.6	376,937	0.01%	大買/大賣/
2021/08/04	354.1	20.40	370.5	20.54	20.95	-16.4	375,354	0.00%	大買/大賣/
2021/08/03	4	19.01	11	19.16	19.05	-7	371,420	0.00%
2021/08/02	121.1	18.61	63	18.76	19.10	58.1	377,401	0.02%	大買/
2021/07/30	15.3	18.84	53.1	18.83	18.60	-37.8	384,778	-0.01%
2021/07/29	43	18.99	3	19.10	18.90	40	391,282	0.01%
2021/07/28	82	18.63	84.1	19.08	19.15	-2.1	395,812	0.00%
2021/07/27	96.4	18.95	78	18.76	18.75	18.4	404,135	0.00%
2021/07/26	70	19.65	81.4	19.60	19.55	-11.4	412,464	0.00%
2021/07/23	167.3	19.23	141.2	19.31	19.45	26.1	420,706	0.01%	大買/大賣/
2021/07/22	56	18.88	75	18.88	19.05	-19	428,490	0.00%
2021/07/21	342.5	18.59	384	18.02	17.95	-41.5	433,740	-0.01%	大買/大賣/
2021/07/20	161.5	18.97	24	18.89	18.80	137.5	435,249	0.03%	大買/鉅額交易
2021/07/19	62.2	19.47	37	19.50	19.45	25.2	438,466	0.01%
2021/07/16	76.4	19.87	14	20.07	19.90	62.4	449,702	0.01%
2021/07/15	39.6	19.84	57	19.84	20.10	-17.4	458,682	0.00%
2021/07/14	136.1	19.64	204	19.64	19.60	-67.9	461,383	-0.01%	大買/大賣/
2021/07/13	57	20.62	39	20.47	20.35	18	464,105	0.00%
2021/07/12	32.1	20.63	43.3	20.68	20.50	-11.2	465,561	0.00%
2021/07/09	94.2	20.81	21	20.73	20.70	73.2	469,515	0.02%
2021/07/08	313.5	21.47	329.8	21.55	20.85	-16.3	482,883	0.00%	大買/大賣/
2021/07/07	119.2	20.80	88	20.76	20.50	31.2	492,537	0.01%	大買/
2021/07/06	265.1	20.97	255.2	20.85	20.80	9.9	500,600	0.00%	大買/大賣/
2021/07/05	767.2	21.26	516.3	21.31	21.35	250.9	508,849	0.05%	大買/大賣/鉅額交易
2021/07/02	126.3	21.44	291.1	21.35	21.25	-164.9	513,205	-0.03%	大買/大賣/鉅額交易
2021/07/01	98	20.92	321.2	20.88	20.75	-223.2	517,742	-0.04%	大賣/鉅額交易
2021/06/30	104.2	20.52	228	20.72	20.75	-123.8	520,618	-0.02%	大買/大賣/鉅額交易
2021/06/29	165.2	20.87	537.8	20.60	20.50	-372.5	523,001	-0.07%	大買/大賣/鉅額交易
2021/06/28	101	21.23	380	21.30	21.35	-279	524,075	-0.05%	大買/大賣/鉅額交易
2021/06/25	113	21.33	72.6	21.37	21.00	40.4	527,950	0.01%	大買/
2021/06/24	498	21.64	271	21.53	21.45	227	536,338	0.04%	大買/大賣/鉅額交易
2021/06/23	55.6	21.27	194.3	21.34	21.50	-138.7	539,434	-0.03%	大賣/鉅額交易
2021/06/22	341	20.95	232	21.07	20.85	109	546,215	0.02%	大買/大賣/鉅額交易
2021/06/21	191.3	20.67	153.4	20.65	20.75	37.9	554,166	0.01%	大買/大賣/
2021/06/18	348.5	21.23	129	21.12	20.60	219.5	563,233	0.04%	大買/大賣/鉅額交易
2021/06/17	145	20.15	166	20.20	21.00	-21	564,941	0.00%	大買/大賣/
2021/06/16	261.6	19.41	585.1	19.28	19.10	-323.5	559,546	-0.06%	大買/大賣/鉅額交易
2021/06/15	399.1	20.61	311	20.78	20.55	88.1	554,351	0.02%	大買/大賣/
2021/06/11	260	21.18	273	21.30	21.35	-13	549,223	0.00%	大買/大賣/
2021/06/10	318.2	21.45	264.1	21.46	21.15	54.1	545,567	0.01%	大買/大賣/
2021/06/09	416	22.65	251	22.34	22.30	165	538,659	0.03%	大買/大賣/鉅額交易
2021/06/08	488	23.39	478	23.23	23.25	10	536,185	0.00%	大買/大賣/
2021/06/07	290.1	23.68	230	23.81	23.60	60.1	533,845	0.01%	大買/大賣/
2021/06/04	256.3	23.23	78	23.38	23.15	178.3	527,787	0.03%	大買/鉅額交易
2021/06/03	169	23.22	155	23.33	23.30	14	527,097	0.00%	大買/大賣/
2021/06/02	461.1	23.82	232.5	23.62	23.15	228.6	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	1,337.4	24.49	869	24.47	24.10	468.4	519,864	0.09%	大買/大賣/鉅額交易
2021/05/31	664.4	23.53	1,298.4	23.64	24.35	-634.1	514,859	-0.12%	大買/大賣/鉅額交易
2021/05/28	866.6	22.44	264	22.37	22.30	602.6	504,351	0.12%	大買/大賣/鉅額交易
2021/05/27	266	21.46	90	21.45	21.80	176	502,894	0.03%	大買/鉅額交易
2021/05/26	763	21.70	658	21.66	21.45	105	503,138	0.02%	大買/大賣/鉅額交易
2021/05/25	467.3	22.55	578.9	22.66	22.25	-111.6	508,190	-0.02%	大買/大賣/鉅額交易
2021/05/24	149	21.19	200	21.37	21.80	-51	505,319	-0.01%	大買/大賣/
2021/05/21	126	20.68	88	21.34	20.70	38	501,459	0.01%	大買/
2021/05/20	303.1	21.41	66	21.65	20.80	237.1	501,135	0.05%	大買/鉅額交易
2021/05/19	558	21.59	451	22.06	22.40	107	498,395	0.02%	大買/大賣/鉅額交易
2021/05/18	128	20.56	434	20.60	20.70	-306	488,421	-0.06%	大買/大賣/鉅額交易
2021/05/17	1,069.4	19.77	853.2	19.29	18.85	216.2	488,064	0.04%	大買/大賣/鉅額交易
2021/05/14	342.5	21.27	347.2	21.74	20.90	-4.7	484,690	0.00%	大買/大賣/
2021/05/13	1,464.5	20.64	1,203	21.40	21.00	261.5	482,724	0.05%	大買/大賣/鉅額交易
2021/05/12	471.6	21.88	384.5	21.38	21.15	87.1	479,427	0.02%	大買/大賣/
2021/05/11	375	23.30	432	23.20	22.95	-57	470,699	-0.01%	大買/大賣/
2021/05/10	1,410.6	25.95	1,366.4	25.55	25.45	44.2	466,394	0.01%	大買/大賣/
2021/05/07	1,317.2	24.67	1,680.2	25.43	26.75	-363	462,166	-0.08%	大買/大賣/鉅額交易
2021/05/06	678.4	25.35	819	25.49	24.35	-140.6	455,199	-0.03%	大買/大賣/鉅額交易
2021/05/05	735.2	25.57	461	25.80	25.30	274.2	449,727	0.06%	大買/大賣/鉅額交易
2021/05/04	616	26.34	685	24.92	25.10	-69	443,903	-0.02%	大買/大賣/
2021/05/03	726.1	28.00	603	27.50	27.10	123.1	434,391	0.03%	大買/大賣/鉅額交易
2021/04/29	550.1	30.87	645.5	30.41	30.10	-95.4	425,861	-0.02%	大買/大賣/
2021/04/28	605.4	31.01	443	31.01	31.15	162.4	418,279	0.04%	大買/大賣/鉅額交易
2021/04/27	524	29.98	628	29.99	29.75	-104	411,830	-0.03%	大買/大賣/鉅額交易
2021/04/26	470.2	28.28	528	28.63	28.90	-57.8	404,183	-0.01%	大買/大賣/
2021/04/23	495.2	27.00	419.1	27.41	27.75	76.1	402,204	0.02%	大買/大賣/
2021/04/22	864.1	28.64	544.5	27.80	26.95	319.6	398,463	0.08%	大買/大賣/鉅額交易
2021/04/21	213.6	27.25	394.7	27.23	27.55	-181.2	388,489	-0.05%	大買/大賣/鉅額交易
2021/04/20	301.2	25.65	182.6	25.47	25.50	118.6	384,772	0.03%	大買/大賣/鉅額交易
2021/04/19	527.9	24.80	493	24.96	25.25	34.9	382,604	0.01%	大買/大賣/
2021/04/16	472.2	23.75	394	24.07	24.35	78.2	377,988	0.02%	大買/大賣/
2021/04/15	253	23.61	202.4	23.63	23.40	50.7	377,307	0.01%	大買/大賣/
2021/04/14	368.5	23.50	433.6	23.48	23.15	-65.1	375,380	-0.02%	大買/大賣/
2021/04/13	641.8	25.35	380.5	25.20	24.40	261.3	366,892	0.07%	大買/大賣/鉅額交易
2021/04/12	484	26.20	392	26.29	27.00	92	352,199	0.03%	大買/大賣/
2021/04/09	610.4	24.91	873	25.13	24.65	-262.6	346,065	-0.08%	大買/大賣/鉅額交易
2021/04/08	1,034.7	23.94	571.8	23.97	24.00	462.9	342,873	0.14%	大買/大賣/鉅額交易
2021/04/07	166.2	22.84	341.4	22.56	23.50	-175.2	341,917	-0.05%	大買/大賣/鉅額交易
2021/04/06	164.2	21.90	60.5	21.78	21.70	103.7	338,995	0.03%	大買/鉅額交易
2021/04/01	117.8	20.96	110	21.08	21.35	7.8	344,511	0.00%	大買/大賣/
2021/03/31	110.5	21.33	77.5	21.24	21.10	33	342,921	0.01%	大買/
2021/03/30	409	21.51	202	21.51	21.55	207	341,027	0.06%	大買/大賣/鉅額交易
2021/03/29	317.4	21.14	452	20.96	21.20	-134.6	338,765	-0.04%	大買/大賣/鉅額交易
2021/03/26	59.5	19.90	176	19.98	20.00	-116.5	336,379	-0.03%	大賣/鉅額交易
2021/03/25	355.1	19.90	304	19.74	19.55	51.1	333,957	0.02%	大買/大賣/
2021/03/24	329	19.66	565	19.77	20.20	-236	324,974	-0.07%	大買/大賣/鉅額交易
2021/03/23	327.4	19.19	273.4	19.37	19.00	54	317,205	0.02%	大買/大賣/
2021/03/22	331.1	18.23	625.3	18.37	18.85	-294.3	307,444	-0.10%	大買/大賣/鉅額交易
2021/03/19	72	17.00	81	17.16	17.15	-9	304,387	0.00%
2021/03/18	244	17.25	361	17.22	17.10	-117	312,778	-0.04%	大買/大賣/鉅額交易
2021/03/17	138.5	16.76	49	16.78	16.80	89.5	316,020	0.03%	大買/
2021/03/16	122	16.72	63	16.76	16.70	59	321,478	0.02%	大買/
2021/03/15	100.2	16.73	13	16.69	16.60	87.2	328,163	0.03%
2021/03/12	106.3	16.75	91.5	16.89	17.00	14.8	330,238	0.00%	大買/
2021/03/11	190.2	16.59	95	16.58	16.60	95.2	342,175	0.03%	大買/
2021/03/10	49.5	16.64	7.3	16.83	16.50	42.2	352,789	0.01%
2021/03/09	176.6	16.58	117.8	16.68	16.70	58.8	356,456	0.02%	大買/大賣/
2021/03/08	37	16.97	34	16.99	16.60	3	365,287	0.00%
2021/03/05	85	16.61	47.5	16.69	16.55	37.5	375,875	0.01%
2021/03/04	148	17.07	132.3	16.92	17.10	15.7	375,605	0.00%	大買/大賣/
2021/03/03	171	16.70	104.6	16.78	17.00	66.4	372,073	0.02%	大買/大賣/
2021/03/02	63.6	16.94	85	17.02	16.70	-21.4	369,863	-0.01%
2021/02/26	153	17.14	118.7	17.15	17.00	34.4	366,924	0.01%	大買/大賣/
2021/02/25	264.3	17.86	96.6	17.78	17.80	167.8	362,926	0.05%	大買/鉅額交易
2021/02/24	460.1	16.80	142	17.12	16.60	318.1	353,455	0.09%	大買/大賣/鉅額交易
2021/02/23	132.3	16.22	178.5	16.20	16.15	-46.3	347,062	-0.01%	大買/大賣/
2021/02/22	61.9	15.92	143	16.15	16.35	-81.1	346,536	-0.02%	大賣/
2021/02/19	279.8	15.35	350	15.38	15.45	-70.3	340,291	-0.02%	大買/大賣/
2021/02/18	99.1	14.98	61	15.00	15.00	38.1	336,197	0.01%
2021/02/17	274.8	15.07	111	15.00	15.00	163.8	335,402	0.05%	大買/大賣/鉅額交易
2021/02/05	182.5	14.71	348	14.73	14.60	-165.5	333,811	-0.05%	大買/大賣/鉅額交易
2021/02/04	29.3	14.62	61.4	14.50	14.40	-32.1	329,742	-0.01%
2021/02/03	63.4	14.33	127.1	14.34	14.40	-63.7	324,101	-0.02%	大賣/
2021/02/02	126.3	14.07	135	14.14	14.05	-8.7	318,117	0.00%	大買/大賣/
2021/02/01	14	13.56	60.1	13.51	13.70	-46.1	312,971	-0.01%
2021/01/29	23	13.10	127	13.12	13.05	-104	309,630	-0.03%	大賣/鉅額交易
2021/01/28	53	12.65	16	12.56	12.75	37	306,923	0.01%
2021/01/27	115	13.08	2	13.00	13.00	113	305,593	0.04%	大買/鉅額交易
2021/01/26	51	13.39	2	13.45	13.30	49	302,966	0.02%
2021/01/25	85	13.71	96	13.60	13.70	-11	302,436	0.00%
2021/01/22	37	13.37	38	13.54	13.60	-1	303,746	0.00%
2021/01/21	35	13.33	38	13.61	13.25	-3	306,230	0.00%
2021/01/20	162	13.34	93	13.66	13.05	69	305,068	0.02%	大買/
2021/01/19	22	13.93	30	13.82	13.80	-8	301,793	0.00%
2021/01/18	194	14.17	150	14.04	14.00	44	303,930	0.01%	大買/大賣/
2021/01/15	10	13.98	32	13.98	13.95	-22	300,809	-0.01%
2021/01/14	45	13.99	44	14.05	13.80	1	300,336	0.00%
2021/01/13	82	13.76	114	13.82	13.90	-32	302,418	-0.01%	大賣/
2021/01/12	65	13.13	65	13.38	13.05	0	295,618	0.00%
2021/01/11	90	13.48	101	13.53	13.45	-11	293,720	0.00%	大賣/
2021/01/08	89	13.24	32	13.23	13.35	57	292,662	0.02%
2021/01/07	234	13.71	256	13.71	13.55	-22	290,685	-0.01%	大買/大賣/
2021/01/06	167	13.17	181	13.55	13.30	-14	289,457	0.00%	大買/大賣/
2021/01/05	73	14.18	38	14.05	14.00	35	283,803	0.01%
2021/01/04	143	14.33	177	14.27	14.35	-34	282,535	-0.01%	大買/大賣/
2020/12/31	163	14.16	140	14.25	14.10	23	279,396	0.01%	大買/大賣/
2020/12/30	530	14.88	520	14.90	14.80	10	272,909	0.00%	大買/大賣/
2020/12/29	201	15.57	192	15.51	15.45	9	269,356	0.00%	大買/大賣/
2020/12/28	209	14.99	349	15.07	15.35	-140	264,836	-0.05%	大買/大賣/鉅額交易
2020/12/25	58	14.36	56	14.40	14.35	2	255,151	0.00%
2020/12/24	30	14.12	118	14.09	14.05	-88	253,141	-0.03%	大賣/
2020/12/23	311	14.45	226.7	14.44	14.25	84.3	252,033	0.03%	大買/大賣/
2020/12/22	182	14.36	138	14.43	14.00	44	250,737	0.02%	大買/大賣/
2020/12/21	30	13.82	83.1	13.86	14.05	-53.1	244,236	-0.02%
2020/12/18	53	14.08	56	14.08	13.80	-3	240,742	0.00%
2020/12/17	114	14.24	120	14.19	14.20	-6	238,755	0.00%	大買/大賣/
2020/12/16	266	13.81	248	13.82	13.95	18	236,564	0.01%	大買/大賣/
2020/12/15	874	14.18	862	14.21	13.85	12	233,188	0.01%	大買/大賣/
2020/12/14	311	14.29	378	14.29	14.20	-67	225,867	-0.03%	大買/大賣/
2020/12/11	268	13.69	188	13.60	13.30	80	216,226	0.04%	大買/大賣/
2020/12/10	240	13.48	378	13.40	13.25	-138	210,426	-0.07%	大買/大賣/鉅額交易
2020/12/09	289	13.46	237.1	13.31	13.55	51.9	204,767	0.03%	大買/大賣/
2020/12/08	56	12.71	42	12.76	12.75	14	199,089	0.01%
2020/12/07	623	13.27	549	13.27	12.65	74	199,438	0.04%	大買/大賣/
2020/12/04	130	12.78	209.1	12.74	12.95	-79.1	188,150	-0.04%	大買/大賣/
2020/12/03	145	11.88	68	11.87	11.85	77	179,557	0.04%	大買/
2020/12/02	295	11.38	311	11.62	11.85	-16	177,541	-0.01%	大買/大賣/
2020/12/01	85	10.62	289	10.74	11.00	-204	173,345	-0.12%	大賣/鉅額交易
2020/11/30	18	10.15	96	10.10	10.05	-78	169,710	-0.05%
2020/11/27	43	9.93	7	9.97	9.94	36	169,506	0.02%
2020/11/26	15	9.82	44	9.87	9.85	-29	172,245	-0.02%
2020/11/25	51	9.74	136	9.83	9.70	-85	175,642	-0.05%	大賣/
2020/11/24	131.8	9.82	208	9.77	9.78	-76.2	181,378	-0.04%	大買/大賣/
2020/11/23	0.2	9.52	80	9.47	9.54	-79.8	196,272	-0.04%
2020/11/20	84	9.43	55.2	9.50	9.38	28.8	197,867	0.01%
2020/11/19	123	9.52	57	9.52	9.52	66	197,485	0.03%	大買/
2020/11/18	55	9.22	0	0.00	9.34	55	195,162	0.03%
2020/11/17	19	9.13	0	0.00	9.15	19	194,770	0.01%
2020/11/16	17	9.30	0	0.00	9.25	17	196,047	0.01%
2020/11/13	105	9.10	2	9.12	9.23	103	195,333	0.05%	大買/鉅額交易
2020/11/12	62	9.27	0	0.00	9.23	62	192,787	0.03%
2020/11/11	139	9.51	29	9.45	9.45	110	190,979	0.06%	大買/鉅額交易
2020/11/10	56	9.77	0	0.00	9.71	56	189,124	0.03%
2020/11/09	25	10.00	7	9.96	10.00	18	187,047	0.01%
2020/11/06	1	10.00	43	9.96	9.91	-42	186,408	-0.02%
2020/11/05	8	10.00	75	10.00	10.00	-67	185,994	-0.04%
2020/11/04	2	10.00	5	10.15	10.00	-3	185,941	0.00%
2020/11/03	5	10.10	14	10.05	10.10	-9	186,084	0.00%
2020/11/02	11	10.00	31	10.00	10.00	-20	186,672	-0.01%
2020/10/30	20	10.03	1	10.10	9.91	19	188,626	0.01%
2020/10/29	34	9.99	51	10.18	10.25	-17	187,957	-0.01%
2020/10/28	16	10.09	12	10.10	10.00	4	185,337	0.00%
2020/10/27	21	10.20	23	10.24	10.25	-2	185,824	0.00%
2020/10/26	53	10.40	102	10.43	10.35	-49	186,009	-0.03%	大賣/
2020/10/23	51	10.14	60	10.11	10.25	-9	182,677	0.00%
2020/10/22	853	10.06	835	10.06	10.10	18	181,697	0.01%	大買/大賣/
2020/10/21	52	9.95	216	9.96	9.98	-164	179,789	-0.09%	大賣/鉅額交易
2020/10/20	3	9.54	0	0.00	9.55	3	176,187	0.00%
2020/10/19	11	9.57	44	9.60	9.65	-33	176,645	-0.02%
2020/10/16	21	9.50	4	9.64	9.41	17	177,366	0.01%
2020/10/15	0	0.00	9	9.69	9.70	-9	177,242	-0.01%
2020/10/14	98	9.67	88	9.85	9.64	10	176,345	0.01%
2020/10/13	40	9.51	34	9.51	9.56	6	174,741	0.00%
2020/10/12	17	9.30	0	0.00	9.34	17	174,160	0.01%
2020/10/08	100	9.40	8	9.43	9.47	92	175,752	0.05%
2020/10/07	84	9.46	9	9.43	9.39	75	176,961	0.04%
2020/10/06	23	9.23	0	0.00	9.50	23	178,558	0.01%
2020/10/05	5	9.29	0	0.00	9.16	5	178,630	0.00%
2020/09/30	5	9.29	1	9.29	9.37	4	178,073	0.00%
2020/09/29	0	0.00	87	9.29	9.30	-87	178,037	-0.05%
2020/09/28	26	9.33	26	9.33	9.30	0	180,105	0.00%
2020/09/25	68	9.40	92	9.23	9.25	-24	183,720	-0.01%
2020/09/24	71	9.69	10	9.90	9.58	61	182,168	0.03%
2020/09/23	30	10.04	3	10.00	10.05	27	180,661	0.01%
2020/09/22	13	9.96	41	10.06	9.96	-28	180,359	-0.02%
2020/09/21	63	10.06	0	0.00	9.95	63	179,146	0.04%
2020/09/18	8	10.01	22	10.00	10.05	-14	178,303	-0.01%
2020/09/17	302	10.08	346	10.09	10.10	-44	177,848	-0.02%	大買/大賣/
2020/09/16	42	10.09	10	10.40	10.05	32	177,585	0.02%
2020/09/15	0	0.00	103	10.28	10.25	-103	176,533	-0.06%	大賣/鉅額交易
2020/09/14	41	10.23	50	10.16	10.15	-9	178,201	-0.01%
2020/09/11	75	10.23	44	10.26	10.20	31	179,511	0.02%
2020/09/10	86	10.26	61	10.37	10.15	25	177,862	0.01%
2020/09/09	207	10.00	196	10.08	10.15	11	173,999	0.01%	大買/大賣/
2020/09/08	74	9.96	78	9.99	9.88	-4	172,265	0.00%
2020/09/07	115	10.23	52	10.38	10.05	63	171,128	0.04%	大買/
2020/09/04	453	10.04	508.6	10.12	10.45	-55.6	169,743	-0.03%	大買/大賣/
2020/09/03	206	10.19	289	10.12	10.25	-83	165,125	-0.05%	大買/大賣/
2020/09/02	420	9.59	499	9.58	9.60	-79	155,916	-0.05%	大買/大賣/
2020/09/01	40	9.32	162	9.35	9.47	-122	156,400	-0.08%	大賣/鉅額交易
2020/08/31	127	9.25	57	9.32	9.12	70	156,286	0.04%	大買/
2020/08/28	505	9.18	553	9.13	9.12	-48	156,287	-0.03%	大買/大賣/
2020/08/27	109	8.96	399	8.90	9.18	-290	153,065	-0.19%	大買/大賣/鉅額交易
2020/08/26	14	8.40	30	8.44	8.35	-16	136,413	-0.01%
2020/08/25	10	8.18	69	8.23	8.25	-59	134,383	-0.04%
2020/08/24	23	8.13	16	8.16	8.09	7	133,688	0.01%
2020/08/21	57	7.95	56	7.97	8.04	1	132,814	0.00%
2020/08/20	50	7.83	6	7.61	7.68	44	131,503	0.03%
2020/08/19	2	8.23	5	8.23	8.27	-3	128,819	0.00%
2020/08/18	67	8.30	3	8.25	8.22	64	128,101	0.05%
2020/08/17	2	8.22	0	0.00	8.27	2	128,077	0.00%
2020/08/14	1	8.11	5	8.10	8.22	-4	127,473	0.00%
2020/08/13	8	8.09	0	0.00	8.08	8	126,970	0.01%
2020/08/12	5	8.08	0	0.00	8.06	5	127,012	0.00%
2020/08/11	13	8.12	5	8.16	8.11	8	126,624	0.01%
2020/08/10	1	8.19	0	0.00	8.19	1	126,272	0.00%
2020/08/07	30	8.14	5	8.27	8.13	25	126,006	0.02%
2020/08/06	9	8.39	52	8.44	8.34	-43	124,947	-0.03%
2020/08/05	17	8.69	27	8.61	8.46	-10	124,666	-0.01%
2020/08/04	21	8.60	40	8.58	8.62	-19	123,646	-0.02%
2020/08/03	27	8.45	12	8.50	8.46	15	121,818	0.01%
2020/07/31	3	8.43	16	8.49	8.30	-13	121,093	-0.01%
2020/07/30	24	8.09	40	8.23	8.32	-16	120,105	-0.01%
2020/07/29	3	8.08	2	8.05	8.02	1	119,091	0.00%
2020/07/28	5	8.09	32	8.15	8.03	-27	119,492	-0.02%
2020/07/27	40	8.17	10	8.22	8.13	30	119,791	0.03%
2020/07/24	89	8.24	19	8.15	8.18	70	119,751	0.06%
2020/07/23	28	8.48	24	8.52	8.44	4	119,897	0.00%
2020/07/22	23	8.57	17	8.58	8.52	6	121,457	0.00%
2020/07/21	0	0.00	25	8.53	8.41	-25	120,095	-0.02%
2020/07/20	2	8.31	2	8.31	8.32	0	119,254	0.00%
2020/07/17	8	8.38	38	8.48	8.35	-30	120,004	-0.02%
2020/07/16	30	8.48	22	8.47	8.40	8	120,478	0.01%
2020/07/15	47.9	8.64	144	8.73	8.50	-96.2	120,771	-0.08%	大賣/
2020/07/14	30	8.47	54	8.50	8.52	-24	118,842	-0.02%
2020/07/13	19	8.45	77	8.40	8.49	-58	117,657	-0.05%
2020/07/10	41	8.13	10	8.05	8.05	31	116,075	0.03%
2020/07/09	13	8.41	34	8.47	8.31	-21	114,859	-0.02%
2020/07/08	5	8.40	57	8.45	8.44	-52	116,000	-0.04%
2020/07/07	62	8.49	69	8.43	8.43	-7	115,867	-0.01%
2020/07/06	35	8.39	104	8.36	8.38	-69	114,187	-0.06%	大賣/
2020/07/03	27	7.85	23	7.83	7.85	4	110,586	0.00%
2020/07/02	43	8.00	32	7.97	7.95	11	111,331	0.01%
2020/07/01	24	7.99	27	7.91	7.88	-3	113,705	0.00%
2020/06/30	3	7.95	2	8.03	7.90	1	116,227	0.00%
2020/06/29	1	7.81	23	7.82	7.96	-22	116,453	-0.02%
2020/06/24	10	7.91	7	7.87	7.86	3	116,558	0.00%
2020/06/23	53	7.89	55	7.87	7.87	-2	118,107	0.00%
2020/06/22	63	7.86	35	7.85	7.82	28	118,453	0.02%
2020/06/19	59	8.05	56	7.97	7.88	3	119,713	0.00%
2020/06/18	26	7.91	27	7.95	7.95	-1	118,225	0.00%
2020/06/17	6	7.70	7	7.64	7.62	-1	118,013	0.00%
2020/06/16	3	7.64	37	7.70	7.66	-34	121,062	-0.03%
2020/06/15	98	7.77	36	7.72	7.55	62	123,031	0.05%
2020/06/12	60	7.72	43	7.51	7.79	17	122,775	0.01%
2020/06/11	80	8.00	137	7.92	7.80	-57	123,214	-0.05%	大賣/
2020/06/10	69	8.03	79	7.99	8.04	-10	121,870	-0.01%
2020/06/09	86	7.73	53	7.77	7.77	33	122,183	0.03%
2020/06/08	121.2	7.84	116	7.88	7.85	5.2	124,211	0.00%	大買/大賣/
2020/06/05	124	7.52	179	7.56	7.60	-55	120,169	-0.05%	大買/大賣/
2020/06/04	55	7.26	178	7.30	7.12	-123	117,612	-0.10%	大賣/鉅額交易
2020/06/03	25	6.76	65	6.86	7.05	-40	113,718	-0.04%
2020/06/02	0	0.00	199	6.38	6.41	-199	110,388	-0.18%	大賣/鉅額交易
2020/06/01	0	0.00	10	6.30	6.30	-10	110,358	-0.01%
2020/05/29	31	6.18	26	6.20	6.22	5	111,139	0.00%
2020/05/28	1	6.17	11	6.30	6.17	-10	111,916	-0.01%
2020/05/27	1	6.25	0	0.00	6.24	1	113,453	0.00%
2020/05/26	4	6.23	0	0.00	6.25	4	115,995	0.00%
2020/05/25	5	6.15	5	6.15	6.16	0	118,789	0.00%
2020/05/22	53	6.20	0	0.00	6.16	53	119,915	0.04%
2020/05/20	0	0.00	28	6.31	6.22	-28	123,690	-0.02%
2020/05/19	20	6.33	31	6.25	6.28	-11	124,456	-0.01%
2020/05/18	23	6.20	0	0.00	6.18	23	125,707	0.02%
2020/05/15	4	6.23	30	6.29	6.22	-26	127,070	-0.02%
2020/05/14	35	6.26	200	6.31	6.22	-165	129,491	-0.13%	大賣/鉅額交易
2020/05/13	13	6.42	2	6.40	6.38	11	130,775	0.01%
2020/05/12	6	6.46	30	6.49	6.45	-24	131,788	-0.02%
2020/05/11	6	6.45	21	6.45	6.45	-15	131,924	-0.01%
2020/05/08	25	6.26	0	0.00	6.26	25	131,518	0.02%
2020/05/07	43	6.22	0	0.00	6.23	43	134,831	0.03%
2020/05/06	39	6.17	37	6.17	6.13	2	136,377	0.00%
2020/05/05	20	6.30	0	0.00	6.28	20	136,874	0.01%
2020/05/04	7	6.29	1	6.27	6.27	6	139,596	0.00%
2020/04/30	661	6.54	639	6.56	6.54	22	141,797	0.02%	大買/大賣/
2020/04/29	13	6.40	25	6.45	6.44	-12	145,790	-0.01%
2020/04/28	9	6.51	5.1	6.44	6.43	3.9	148,486	0.00%
2020/04/27	1	6.25	25	6.40	6.43	-24	150,314	-0.02%
2020/04/24	10	6.15	0	0.00	6.14	10	149,659	0.01%
2020/04/23	14	6.13	1	6.20	6.12	13	151,340	0.01%
2020/04/22	3	6.00	0	0.00	6.09	3	153,957	0.00%
2020/04/21	56	6.07	1	6.12	6.00	55	154,909	0.04%
2020/04/20	250	6.34	243	6.34	6.27	7	155,953	0.00%	大買/大賣/
2020/04/17	30	6.30	25	6.31	6.25	5	158,534	0.00%
2020/04/16	5	6.21	6	6.19	6.21	-1	159,898	0.00%
2020/04/15	241	6.33	1	6.33	6.32	240	163,173	0.15%	大買/鉅額交易
2020/04/14	12	6.28	0	0.00	6.29	12	166,922	0.01%
2020/04/13	21	6.30	19	6.28	6.23	2	169,149	0.00%
2020/04/10	5	6.04	10	6.04	6.09	-5	168,633	0.00%
2020/04/09	10	6.17	30	6.14	6.09	-20	168,821	-0.01%
2020/04/08	40	6.11	85	6.14	6.14	-45	167,706	-0.03%
2020/04/07	72	6.11	85	6.05	6.06	-13	166,251	-0.01%
2020/04/06	7	5.94	68	5.87	5.94	-61	164,142	-0.04%
2020/04/01	76	5.69	86	5.55	5.75	-10	161,997	-0.01%
2020/03/31	65	5.29	20	5.37	5.23	45	158,792	0.03%
2020/03/30	10	5.17	0	0.00	5.25	10	158,339	0.01%
2020/03/27	45	5.46	85	5.46	5.44	-40	157,703	-0.03%
2020/03/26	10	5.25	18	5.30	5.28	-8	156,491	-0.01%
2020/03/25	1,214	5.32	1,178	5.32	5.30	36	157,066	0.02%	大買/大賣/
2020/03/24	59	5.00	3	4.97	5.00	56	157,445	0.04%
2020/03/23	40	4.96	0	0.00	4.85	40	158,084	0.03%
2020/03/20	16	5.35	15	5.44	5.36	1	157,943	0.00%
2020/03/19	69	5.15	75	5.22	5.08	-6	158,392	0.00%
2020/03/18	28	5.76	5	5.78	5.64	23	157,799	0.01%
2020/03/17	35	5.73	20	5.94	5.77	15	157,989	0.01%
2020/03/16	56	6.19	83	6.08	6.02	-27	156,422	-0.02%
2020/03/13	63	6.03	88	6.01	6.27	-25	157,860	-0.02%
2020/03/12	117	6.71	28	6.84	6.62	89	159,437	0.06%	大買/
2020/03/11	17	7.35	0	0.00	7.21	17	157,453	0.01%
2020/03/10	50	7.36	8	7.26	7.33	42	158,487	0.03%
2020/03/09	62	7.66	29	7.56	7.52	33	158,145	0.02%
2020/03/06	6	7.82	50	7.93	7.85	-44	158,756	-0.03%
2020/03/05	44	8.09	20	8.02	8.02	24	160,468	0.01%
2020/03/04	12	7.94	0	0.00	8.00	12	164,130	0.01%
2020/03/03	32	7.86	0	0.00	7.75	32	167,539	0.02%
2020/03/02	22	7.81	30	7.81	7.75	-8	172,486	0.00%
2020/02/27	60	7.93	12	7.92	7.90	48	172,664	0.03%
2020/02/26	72	8.25	1	8.35	8.15	71	172,075	0.04%
2020/02/25	166	8.62	25	8.60	8.58	141	169,351	0.08%	大買/鉅額交易
2020/02/24	654	8.97	590	8.96	8.72	64	168,287	0.04%	大買/大賣/
2020/02/21	7	8.71	11	8.75	8.72	-4	165,287	0.00%
2020/02/20	32	8.80	0	0.00	8.82	32	164,996	0.02%
2020/02/19	40	8.92	5	8.94	8.94	35	164,381	0.02%
2020/02/18	0	0.00	5	8.85	8.76	-5	165,806	0.00%
2020/02/17	367	8.69	294	8.68	8.63	73	164,450	0.04%	大買/大賣/
2020/02/14	181	9.04	17	9.04	9.04	164	162,037	0.10%	大買/鉅額交易
2020/02/13	46	9.16	16	9.24	9.20	30	160,956	0.02%
2020/02/12	25	9.37	78	9.37	9.34	-53	160,169	-0.03%
2020/02/11	31	9.36	31	9.34	9.37	0	159,244	0.00%
2020/02/10	682.3	9.33	788	9.37	9.32	-105.8	158,962	-0.07%	大買/大賣/鉅額交易
2020/02/07	13	9.08	41	9.23	9.13	-28	157,381	-0.02%
2020/02/06	148	9.27	60	9.26	9.28	88	155,482	0.06%	大買/
2020/02/05	646	9.34	360	9.40	9.12	286	154,171	0.19%	大買/大賣/鉅額交易
2020/02/04	61	9.35	97	9.29	9.21	-36	151,333	-0.02%
2020/02/03	204	8.97	405	9.03	9.32	-201	149,505	-0.13%	大買/大賣/鉅額交易
2020/01/31	64	8.59	77	8.65	8.80	-13	144,504	-0.01%
2020/01/30	174	8.62	83	8.58	8.41	91	142,016	0.06%	大買/
2020/01/20	70	9.36	69	9.40	9.34	1	138,412	0.00%
2020/01/17	57	9.13	156	9.22	9.26	-99	136,602	-0.07%	大賣/
2020/01/16	173	9.01	17	9.00	9.00	156	134,927	0.12%	大買/鉅額交易
2020/01/15	118	9.21	30	9.19	9.12	88	132,140	0.07%	大買/
2020/01/14	179	9.34	179	9.24	9.21	0	130,147	0.00%	大買/大賣/
2020/01/13	202	9.08	511	9.26	9.35	-309	127,978	-0.24%	大買/大賣/鉅額交易
2020/01/10	150	8.86	185	8.93	8.96	-35	125,378	-0.03%	大買/大賣/
2020/01/09	1,457	8.86	1,684	8.84	8.79	-227	123,801	-0.18%	大買/大賣/鉅額交易
2020/01/08	1,371	8.55	1,449	8.59	8.73	-78	121,007	-0.06%	大買/大賣/
2020/01/07	408	8.37	377	8.37	8.38	31	116,769	0.03%	大買/大賣/
2020/01/06	194	8.34	164	8.34	8.10	30	114,646	0.03%	大買/大賣/
2020/01/03	9	8.17	91	8.16	8.18	-82	112,950	-0.07%
2020/01/02	4	8.29	12	8.29	8.29	-8	112,371	-0.01%
2019/12/31	20	8.30	4	8.33	8.33	16	112,776	0.01%
2019/12/30	41	8.29	0	0.00	8.25	41	113,285	0.04%
2019/12/27	33	8.49	29	8.54	8.37	4	113,155	0.00%
2019/12/26	13	8.39	96	8.39	8.37	-83	111,944	-0.07%
2019/12/25	142	8.47	35	8.45	8.44	107	112,752	0.09%	大買/鉅額交易
2019/12/24	40	8.40	1.6	8.37	8.36	38.4	113,047	0.03%
2019/12/23	18	8.49	43	8.58	8.45	-25	113,149	-0.02%
2019/12/20	45	8.52	66	8.54	8.41	-21	113,408	-0.02%
2019/12/19	307	8.61	206	8.60	8.52	101	111,600	0.09%	大買/大賣/鉅額交易
2019/12/18	61	8.83	79	8.79	8.80	-18	108,965	-0.02%
2019/12/17	42	8.58	64	8.62	8.62	-22	107,323	-0.02%
2019/12/16	41	8.43	73	8.46	8.60	-32	106,562	-0.03%
2019/12/13	47	8.17	65	8.19	8.20	-18	102,869	-0.02%
2019/12/12	15	8.19	194	8.18	8.06	-179	101,644	-0.18%	大賣/鉅額交易
2019/12/11	22	8.05	10	8.09	8.05	12	100,222	0.01%
2019/12/10	245	8.10	195	8.15	8.08	50	100,238	0.05%	大買/大賣/
2019/12/09	582.4	8.02	609	8.07	8.04	-26.7	98,187	-0.03%	大買/大賣/
2019/12/06	378	7.68	424	7.68	7.55	-46	94,563	-0.05%	大買/大賣/
2019/12/05	915	7.81	1,135	7.81	7.70	-220	93,615	-0.24%	大買/大賣/鉅額交易
2019/12/04	75	7.88	41	7.84	7.92	34	93,404	0.04%
2019/12/03	42	7.70	43	7.75	7.71	-1	91,822	0.00%
2019/12/02	115	7.90	71	7.91	7.81	44	89,997	0.05%	大買/
2019/11/29	302	7.84	239	7.85	7.90	63	87,689	0.07%	大買/大賣/
2019/11/28	1,589	7.58	1,609	7.59	7.63	-20	83,769	-0.02%	大買/大賣/
2019/11/27	781	7.42	764	7.43	7.56	17	80,998	0.02%	大買/大賣/
2019/11/26	20	7.10	43	7.13	7.05	-23	75,604	-0.03%
2019/11/25	10	7.10	44	7.11	7.12	-34	74,186	-0.05%
2019/11/22	0	0.00	8	6.92	6.91	-8	73,251	-0.01%
2019/11/21	1	6.88	10	6.89	6.90	-9	74,912	-0.01%
2019/11/20	15	6.95	0	0.00	6.95	15	75,945	0.02%
2019/11/19	0	0.00	31	7.00	6.97	-31	77,610	-0.04%
2019/11/18	91	6.91	115	6.90	6.94	-24	81,077	-0.03%	大賣/
2019/11/15	142	6.92	58	7.07	6.89	84	83,372	0.10%	大買/
2019/11/14	8	6.69	0	0.00	6.68	8	83,815	0.01%
2019/11/13	5	6.68	14	6.69	6.67	-9	86,815	-0.01%
2019/11/12	58	6.71	0	0.00	6.71	58	87,842	0.07%
2019/11/11	16	6.83	70	6.88	6.77	-54	88,767	-0.06%
2019/11/08	20	7.00	5	6.97	6.97	15	88,871	0.02%
2019/11/07	12	7.07	10	7.19	7.02	2	89,027	0.00%
2019/11/06	52	7.03	31	7.05	7.10	21	88,998	0.02%
2019/11/05	5	6.86	0	0.00	6.84	5	87,829	0.01%
2019/11/04	0	0.00	10	6.70	6.80	-10	89,304	-0.01%
2019/11/01	15	6.68	21	6.68	6.68	-6	91,250	-0.01%
2019/10/31	34	6.72	14	6.70	6.77	20	92,881	0.02%
2019/10/30	14	6.95	0	0.00	6.97	14	92,466	0.02%
2019/10/29	48	7.03	10	7.10	6.96	38	93,065	0.04%
2019/10/28	0	0.00	1	7.00	7.01	-1	92,237	0.00%
2019/10/25	2	6.96	10	6.97	6.95	-8	92,787	-0.01%
2019/10/24	10	6.93	10	6.98	6.98	0	93,452	0.00%
2019/10/23	37	6.98	138	7.01	6.93	-101	93,883	-0.11%	大賣/鉅額交易
2019/10/22	216	7.06	326	7.07	7.04	-110	94,554	-0.12%	大買/大賣/鉅額交易
2019/10/21	543	7.04	324	7.08	7.03	219	95,206	0.23%	大買/大賣/鉅額交易
2019/10/18	37	6.96	0	0.00	6.97	37	95,581	0.04%
2019/10/17	0	0.00	8	7.11	7.13	-8	95,539	-0.01%
2019/10/16	794	7.00	794	7.00	6.93	0	98,301	0.00%	大買/大賣/
2019/10/15	64	6.96	0	0.00	6.84	64	101,768	0.06%
2019/10/14	27	6.98	25	6.98	6.93	2	103,781	0.00%
2019/10/09	17	6.91	0	0.00	6.80	17	103,562	0.02%
2019/10/08	12	6.93	60	7.01	7.03	-48	104,815	-0.05%
2019/10/07	2	6.92	5	6.94	6.98	-3	105,862	0.00%
2019/10/04	23	6.75	12	6.83	6.94	11	106,537	0.01%
2019/10/03	0.1	6.70	2	6.60	6.71	-1.9	106,627	0.00%
2019/10/02	1	6.63	60	6.70	6.62	-59	106,157	-0.06%
2019/10/01	13	6.67	19	6.77	6.80	-6	106,412	-0.01%
2019/09/27	66	6.68	0	0.00	6.60	66	105,470	0.06%
2019/09/26	12	6.87	0	0.00	6.82	12	104,830	0.01%
2019/09/25	27	6.95	10	6.92	6.93	17	104,258	0.02%
2019/09/24	1	7.06	0	0.00	7.10	1	103,509	0.00%
2019/09/23	4	7.06	12	7.08	7.08	-8	103,814	-0.01%
2019/09/20	0	0.00	8	7.09	7.10	-8	105,140	-0.01%
2019/09/19	31	7.06	1	7.06	7.02	30	104,556	0.03%
2019/09/18	31	7.12	5	7.17	7.14	26	104,060	0.02%
2019/09/17	61	7.16	21	7.16	7.12	40	103,844	0.04%
2019/09/16	0	0.00	10	7.28	7.28	-10	105,559	-0.01%
2019/09/12	10	7.34	16	7.32	7.28	-6	105,914	-0.01%
2019/09/11	2	7.29	38	7.25	7.29	-36	105,547	-0.03%
2019/09/10	10	7.18	142	7.29	7.16	-132	104,723	-0.13%	大賣/鉅額交易
2019/09/09	45	7.21	8	7.21	7.20	37	103,208	0.04%
2019/09/06	1	7.15	6	7.15	7.16	-5	102,737	0.00%
2019/09/05	6	7.02	10	7.01	7.01	-4	101,986	0.00%
2019/09/04	40	6.98	33	7.01	7.04	7	102,848	0.01%
2019/09/03	2	6.95	0	0.00	6.92	2	105,849	0.00%
2019/09/02	1	6.98	2	7.00	6.96	-1	106,282	0.00%
2019/08/30	10	7.05	5	7.05	7.02	5	106,161	0.00%
2019/08/29	1	6.77	6	6.81	6.77	-5	104,614	0.00%
2019/08/28	30	6.68	0	0.00	6.66	30	103,681	0.03%
2019/08/27	29	6.66	0	0.00	6.64	29	103,195	0.03%
2019/08/26	62	6.88	5	6.84	6.73	57	102,618	0.06%
2019/08/23	10.3	6.93	10	7.00	6.93	0.3	100,991	0.00%
2019/08/22	24	7.01	65	6.94	6.85	-41	100,504	-0.04%
2019/08/21	739	7.14	620	7.14	7.08	119	100,432	0.12%	大買/大賣/鉅額交易
2019/08/20	16	7.02	92	6.90	6.85	-76	96,500	-0.08%
2019/08/19	155	6.90	112	6.89	7.04	43	94,982	0.05%	大買/大賣/
2019/08/16	106	6.50	77	6.45	6.53	29	92,336	0.03%	大買/
2019/08/15	182	5.99	211	5.98	6.04	-29	90,103	-0.03%	大買/大賣/
2019/08/14	52	6.04	1	5.96	5.96	51	90,364	0.06%
2019/08/13	13	6.08	5	6.08	6.08	8	89,828	0.01%
2019/08/12	9	6.19	11	6.20	6.17	-2	90,860	0.00%
2019/08/08	413	6.32	405	6.33	6.32	8	92,183	0.01%	大買/大賣/
2019/08/07	19	6.13	0	0.00	6.08	19	91,448	0.02%
2019/08/06	28	6.15	1	6.15	6.18	27	91,015	0.03%
2019/08/05	36	6.45	18	6.50	6.42	18	89,773	0.02%
2019/08/02	66	6.93	18	6.95	6.86	48	87,754	0.05%
2019/08/01	37	7.12	0	0.00	7.10	37	86,150	0.04%
2019/07/31	10	7.16	0	0.00	7.23	10	85,311	0.01%
2019/07/30	21	7.18	14	7.18	7.16	7	84,713	0.01%
2019/07/29	4	7.19	4	7.19	7.19	0	84,418	0.00%
2019/07/26	35	7.19	15	7.22	7.18	20	83,633	0.02%
2019/07/25	14	7.29	6	7.31	7.27	8	82,730	0.01%
2019/07/24	34	7.42	6	7.50	7.34	28	81,985	0.03%
2019/07/23	27	7.51	52	7.49	7.49	-25	80,894	-0.03%
2019/07/22	27	7.60	10	7.73	7.51	17	80,287	0.02%
2019/07/19	61	7.67	20	7.65	7.66	41	79,334	0.05%
2019/07/18	60	7.73	120	7.77	7.62	-60	78,651	-0.08%	大賣/
2019/07/17	85	7.92	136	7.71	7.92	-51	74,519	-0.07%	大賣/
2019/07/16	26	7.32	71	7.40	7.40	-45	69,671	-0.06%
2019/07/12	0	0.00	11	7.32	7.26	-11	66,512	-0.02%
2019/07/11	15	7.39	12	7.41	7.41	3	65,850	0.00%
2019/07/09	0	0.00	5	7.27	7.20	-5	62,916	-0.01%
2019/07/08	24	7.32	0	0.00	7.30	24	62,087	0.04%
2019/07/05	10	7.33	32	7.38	7.36	-22	61,690	-0.04%
2019/07/04	10	7.33	0	0.00	7.32	10	61,168	0.02%
2019/07/02	80.5	7.41	0	0.00	7.37	80.5	60,995	0.13%
2019/06/28	29	7.36	0	0.00	7.33	29	60,581	0.05%
2019/06/27	17	7.31	106	7.33	7.34	-89	60,229	-0.15%	大賣/
2019/06/26	2	7.26	0.1	7.24	7.22	1.9	58,783	0.00%
2019/06/25	21	7.38	19	7.38	7.33	2	58,306	0.00%
2019/06/24	0	0.00	16	7.36	7.38	-16	57,142	-0.03%
2019/06/21	14	7.38	26	7.36	7.38	-12	56,745	-0.02%
2019/06/20	24	7.25	3	7.25	7.26	21	53,826	0.04%
2019/06/18	15	7.21	15	7.19	7.17	0	52,219	0.00%
2019/06/14	68	7.33	0	0.00	7.27	68	51,464	0.13%
2019/06/13	9	7.37	5	7.38	7.39	4	50,857	0.01%
2019/06/12	20	7.43	2	7.55	7.33	18	50,606	0.04%
2019/06/11	43	7.38	17	7.39	7.49	26	49,228	0.05%
2019/06/10	9	7.07	15	7.07	7.06	-6	45,558	-0.01%
2019/06/06	21	7.18	2	7.18	7.15	19	44,517	0.04%
2019/06/05	25	7.32	0	0.00	7.24	25	43,887	0.06%
2019/06/04	2	7.38	0	0.00	7.37	2	43,235	0.00%
2019/05/31	5	7.46	1	7.41	7.49	4	43,401	0.01%
2019/05/30	8.6	7.37	2	7.38	7.35	6.6	43,050	0.02%
2019/05/29	34	7.35	0	0.00	7.32	34	42,893	0.08%
2019/05/28	6	7.40	1	7.39	7.36	5	42,808	0.01%
2019/05/27	43	7.38	4	7.48	7.36	39	41,105	0.09%
2019/05/24	53	7.40	19	7.43	7.34	34	40,794	0.08%
2019/05/23	39	7.19	10	7.23	7.21	29	39,587	0.07%
2019/05/22	4	7.44	83	7.27	7.34	-79	39,225	-0.20%
2019/05/21	68	7.39	13	7.41	7.29	55	38,370	0.14%
2019/05/20	2	7.65	0	0.00	7.57	2	36,782	0.01%
2019/05/17	57	7.86	21	7.82	7.56	36	35,967	0.10%
2019/05/16	95	8.19	41	8.12	8.02	54	34,459	0.16%
2019/05/15	60	8.65	20.8	8.63	8.61	39.2	32,819	0.12%
2019/05/14	5	8.70	2	8.66	8.69	3	32,403	0.01%
2019/05/13	58	8.92	10	8.87	8.87	48	31,972	0.15%
2019/05/10	16	9.08	0	0.00	9.01	16	31,782	0.05%
2019/05/09	17	9.20	1	9.14	9.12	16	31,750	0.05%
2019/05/08	13	9.44	0	0.00	9.36	13	31,446	0.04%
2019/05/07	23	9.65	2	9.66	9.60	21	31,070	0.07%
2019/05/06	0	0.00	14	9.64	9.64	-14	30,923	-0.05%
2019/05/03	11	9.88	3	9.91	9.86	8	30,640	0.03%
2019/05/02	5	9.90	6	9.91	9.91	-1	30,627	0.00%
2019/04/30	7	9.88	14	9.94	9.90	-7	30,487	-0.02%
2019/04/29	2	9.95	0	0.00	9.96	2	30,357	0.01%
2019/04/26	2	9.84	0	0.00	9.92	2	30,374	0.01%
2019/04/25	12	9.94	40	9.96	9.92	-28	30,219	-0.09%
2019/04/24	22	9.93	0	0.00	9.91	22	30,195	0.07%
2019/04/22	0	0.00	1	10.05	10.05	-1	29,519	0.00%
2019/04/18	31	10.26	180	10.22	10.05	-149	29,697	-0.50%	大賣/鉅額交易
2019/04/17	13	10.43	9	10.35	10.35	4	29,442	0.01%
2019/04/16	0	0.00	5	10.20	10.15	-5	28,271	-0.02%
2019/04/15	5	10.20	0	0.00	10.20	5	28,080	0.02%
2019/04/12	5	10.20	0	0.00	10.20	5	27,951	0.02%
2019/04/11	1	10.10	10	10.10	10.20	-9	27,789	-0.03%
2019/04/09	0	0.00	10	10.19	10.20	-10	27,383	-0.04%
2019/04/08	3	10.15	21	10.15	10.20	-18	27,290	-0.07%
2019/04/03	1	10.15	0	0.00	10.05	1	26,907	0.00%
2019/04/02	1	10.15	0	0.00	10.10	1	26,775	0.00%
2019/04/01	19	10.12	1.4	10.09	10.15	17.6	26,404	0.07%
2019/03/29	0	0.00	2	10.05	10.00	-2	25,935	-0.01%
2019/03/28	10	9.99	12	10.00	9.99	-2	26,056	-0.01%
2019/03/27	6	10.01	0	0.00	10.00	6	26,025	0.02%
2019/03/25	15	10.00	6	10.04	10.05	9	25,912	0.03%
2019/03/22	16	10.08	5	10.10	10.10	11	25,892	0.04%
2019/03/21	0	0.00	25	10.00	10.00	-25	25,670	-0.10%
2019/03/20	21	9.98	0	0.00	9.95	21	25,780	0.08%
2019/03/19	0	0.00	5	10.00	10.00	-5	25,493	-0.02%
2019/03/14	8	9.94	0	0.00	9.89	8	24,677	0.03%
2019/03/13	11	10.00	0	0.00	10.05	11	24,737	0.04%
2019/03/12	0	0.00	1	10.05	10.10	-1	24,709	0.00%
2019/03/11	2	10.00	0	0.00	10.00	2	25,034	0.01%
2019/03/08	5	10.00	80	10.05	10.00	-75	25,183	-0.30%
2019/03/07	10	10.25	0	0.00	10.10	10	25,685	0.04%
2019/03/06	3	10.25	5	10.25	10.30	-2	25,803	-0.01%
2019/03/05	12	10.00	0	0.00	10.10	12	25,528	0.05%
2019/03/04	8	10.15	6	10.19	10.10	2	25,195	0.01%
2019/02/26	1	9.94	17	9.97	9.96	-16	24,173	-0.07%
2019/02/25	12.1	9.84	0	0.00	9.84	12.1	23,765	0.05%
2019/02/22	6	9.71	0	0.00	9.83	6	23,935	0.03%
2019/02/21	18	9.72	17	9.74	9.73	1	23,671	0.00%
2019/02/20	10	9.83	1	9.86	9.93	9	22,995	0.04%
2019/02/19	24	9.83	0	0.00	9.81	24	22,877	0.10%
2019/02/18	17	9.92	0	0.00	9.90	17	22,678	0.07%
2019/02/15	39	10.18	19.1	10.09	10.05	19.9	22,445	0.09%
2019/02/14	0	0.00	95	10.45	10.40	-95	22,169	-0.43%
2019/02/13	0	0.00	10	10.45	10.35	-10	22,263	-0.04%
2019/02/12	0	0.00	5	10.40	10.35	-5	22,088	-0.02%
2019/02/11	0	0.00	1	10.40	10.35	-1	21,999	0.00%
2019/01/30	0	0.00	3.1	10.37	10.45	-3.1	21,998	-0.01%
2019/01/29	10	10.45	7	10.45	10.50	3	23,168	0.01%
2019/01/28	0	0.00	4.6	10.33	10.30	-4.6	23,103	-0.02%
2019/01/25	1	10.45	40	10.45	10.45	-39	23,386	-0.17%
2019/01/24	0	0.00	27	10.36	10.35	-27	23,720	-0.11%
2019/01/23	0	0.00	15	10.27	10.35	-15	24,120	-0.06%
2019/01/22	2	10.30	0	0.00	10.25	2	24,392	0.01%
2019/01/21	2	10.40	4	10.50	10.35	-2	24,841	-0.01%
2019/01/18	0	0.00	2	10.45	10.45	-2	25,283	-0.01%
2019/01/17	1	10.40	25	10.38	10.40	-24	25,650	-0.09%
2019/01/15	0	0.00	20	10.25	10.30	-20	25,891	-0.08%
2019/01/10	0	0.00	7	10.21	10.25	-7	27,022	-0.03%
2019/01/09	0	0.00	4	10.15	10.20	-4	27,098	-0.01%
2019/01/08	10	9.95	0	0.00	9.89	10	27,207	0.04%
2019/01/07	0	0.00	5	9.83	9.90	-5	27,532	-0.02%
2019/01/04	1	9.50	0	0.00	9.70	1	28,191	0.00%
2019/01/03	0	0.00	1	9.64	9.64	-1	29,609	0.00%
2019/01/02	14	9.56	0	0.00	9.50	14	30,029	0.05%
2018/12/26	2	9.54	21	9.51	9.48	-19	30,586	-0.06%
2018/12/25	15	9.60	0	0.00	9.62	15	30,587	0.05%
2018/12/24	12	9.82	0	0.00	9.81	12	30,914	0.04%
2018/12/22	0	0.00	4	9.83	9.97	-4	31,047	-0.01%
2018/12/21	1.2	9.92	0	0.00	9.90	1.2	31,351	0.00%
2018/12/20	2	9.96	0	0.00	9.98	2	31,344	0.01%
2018/12/19	2	9.99	0	0.00	10.05	2	31,416	0.01%
2018/12/18	13	10.00	0	0.00	9.99	13	31,418	0.04%
2018/12/17	1	10.10	0	0.00	10.05	1	31,696	0.00%
2018/12/13	7	10.15	0	0.00	10.20	7	32,420	0.02%
2018/12/12	7	10.16	0	0.00	10.15	7	32,434	0.02%
2018/12/10	2	10.05	0	0.00	10.10	2	32,764	0.01%
2018/12/07	0	0.00	5	10.25	10.20	-5	32,885	-0.02%
2018/12/05	4	10.40	0	0.00	10.40	4	33,003	0.01%
2018/12/04	1	10.60	2	10.60	10.60	-1	33,740	0.00%
2018/12/03	0	0.00	5	10.50	10.45	-5	33,772	-0.01%
2018/11/30	7	10.25	0	0.00	10.25	7	33,586	0.02%
2018/11/28	4	10.30	16	10.33	10.35	-12	32,725	-0.04%
2018/11/27	0	0.00	7	10.13	10.20	-7	32,893	-0.02%
2018/11/23	0	0.00	10	10.00	9.96	-10	33,461	-0.03%
2018/11/22	6	10.00	5	10.00	10.05	1	33,445	0.00%
2018/11/21	6	9.90	5	9.98	10.00	1	33,474	0.00%
2018/11/19	0	0.00	15	10.21	10.25	-15	33,302	-0.05%
2018/11/16	10	10.10	3	10.15	10.20	7	33,443	0.02%
2018/11/15	0	0.00	5	10.15	10.20	-5	33,295	-0.02%
2018/11/14	0	0.00	26	10.07	10.15	-26	33,471	-0.08%
2018/11/13	0	0.00	5	10.07	10.10	-5	33,858	-0.01%
2018/11/12	14	10.07	0	0.00	10.10	14	33,799	0.04%
2018/11/09	6	10.05	0	0.00	10.10	6	33,883	0.02%
2018/11/08	3	10.10	10	10.20	10.10	-7	34,780	-0.02%
2018/11/07	32	10.01	14	9.99	10.10	18	34,721	0.05%
2018/11/06	24	10.05	28	9.97	10.05	-4	34,552	-0.01%
2018/11/02	0	0.00	4	9.48	9.38	-4	33,050	-0.01%
2018/11/01	9	9.54	0	0.00	9.46	9	33,420	0.03%
2018/10/31	8	9.44	40	9.48	9.37	-32	33,436	-0.10%
2018/10/30	40	9.38	1	9.40	9.42	39	33,189	0.12%
2018/10/29	0	0.00	1	9.28	9.28	-1	33,125	0.00%
2018/10/26	2	9.19	0	0.00	9.01	2	33,230	0.01%
2018/10/25	4	9.12	18	9.12	9.16	-14	32,892	-0.04%
2018/10/24	20	9.32	16	9.31	9.31	4	32,772	0.01%
2018/10/22	1	9.45	0	0.00	9.40	1	33,324	0.00%
2018/10/19	1	9.35	35	9.18	9.45	-34	33,707	-0.10%
2018/10/17	13	9.47	12	9.32	9.32	1	32,677	0.00%
2018/10/16	13	9.41	0	0.00	9.34	13	32,790	0.04%
2018/10/15	8	9.46	3	9.42	9.45	5	33,161	0.02%
2018/10/12	13	9.54	35	9.56	9.67	-22	33,111	-0.07%
2018/10/11	79	9.20	20	9.14	9.11	59	32,844	0.18%
2018/10/09	5	10.14	1	10.15	10.10	4	31,983	0.01%
2018/10/05	3	10.20	0	0.00	10.15	3	31,790	0.01%
2018/10/04	2	10.48	0	0.00	10.30	2	31,635	0.01%
2018/10/02	0	0.00	1	10.60	10.60	-1	34,681	0.00%
2018/10/01	2	10.70	0	0.00	10.70	2	37,293	0.01%
2018/09/28	7	10.70	0	0.00	10.60	7	38,225	0.02%
2018/09/26	0	0.00	9	10.63	10.65	-9	38,207	-0.02%
2018/09/25	2	10.45	1	10.45	10.45	1	38,338	0.00%
2018/09/21	1	10.30	1	10.40	10.40	0	38,507	0.00%
2018/09/20	14	10.43	0	0.00	10.30	14	38,868	0.04%
2018/09/14	3	10.70	2	10.70	10.75	1	39,198	0.00%
2018/09/13	7	10.60	0	0.00	10.60	7	39,177	0.02%
2018/09/12	10	10.70	0	0.00	10.70	10	40,296	0.02%
2018/09/11	8	10.65	0	0.00	10.65	8	41,066	0.02%
2018/09/10	34	10.58	0	0.00	10.50	34	41,700	0.08%
2018/09/07	7	11.03	7	11.03	10.95	0	42,040	0.00%
2018/09/05	0	0.00	1	11.40	11.30	-1	42,228	0.00%
2018/09/03	1	11.60	2	11.45	11.45	-1	42,981	0.00%
2018/08/31	0	0.00	26	11.43	11.45	-26	43,367	-0.06%
2018/08/30	5	11.45	15	11.45	11.40	-10	44,901	-0.02%
2018/08/28	27	11.29	2	11.30	11.25	25	44,879	0.06%
2018/08/24	10	11.20	0	0.00	11.20	10	45,860	0.02%
2018/08/23	0	0.00	10	11.35	11.35	-10	46,537	-0.02%
2018/08/22	20	11.20	0	0.00	11.20	20	46,981	0.04%
2018/08/20	3	11.25	0	0.00	11.30	3	46,960	0.01%
2018/08/17	0	0.00	2	11.10	11.05	-2	46,791	0.00%
2018/08/16	5	10.95	2	10.85	11.00	3	46,707	0.01%
2018/08/15	17	10.87	0	0.00	10.90	17	46,984	0.04%
2018/08/14	0	0.00	13	11.27	11.30	-13	46,322	-0.03%
2018/08/13	11	11.20	7	11.24	11.20	4	46,567	0.01%
2018/08/10	7	11.49	2	11.55	11.35	5	46,490	0.01%
2018/08/09	3	11.62	0	0.00	11.60	3	46,603	0.01%
2018/08/08	11	11.60	5	11.65	11.70	6	46,646	0.01%
2018/08/07	3	11.57	20	11.53	11.60	-17	46,309	-0.04%
2018/08/06	0	0.00	10	11.40	11.45	-10	45,856	-0.02%
2018/08/02	6	11.30	0	0.00	11.20	6	46,218	0.01%
2018/07/31	10	11.45	0	0.00	11.50	10	48,616	0.02%
2018/07/30	10	11.48	27	11.45	11.45	-17	48,562	-0.04%
2018/07/27	0	0.00	46	11.42	11.35	-46	48,548	-0.09%
2018/07/26	18	11.26	0	0.00	11.30	18	48,405	0.04%
2018/07/25	1	11.40	0	0.00	11.40	1	48,203	0.00%
2018/07/24	11	11.40	0	0.00	11.40	11	48,302	0.02%
2018/07/23	0	0.00	33	11.45	11.50	-33	48,857	-0.07%
2018/07/20	3	11.33	17	11.38	11.40	-14	49,962	-0.03%
2018/07/19	10	11.25	2	11.30	11.25	8	49,661	0.02%
2018/07/18	12	11.22	3	11.25	11.25	9	50,074	0.02%
2018/07/17	14	11.18	11	11.20	11.20	3	50,036	0.01%
2018/07/16	11	11.05	3	11.10	11.05	8	49,827	0.02%
2018/07/13	3	11.10	9	11.10	11.15	-6	50,469	-0.01%
2018/07/12	20	11.05	6	11.09	11.10	14	50,765	0.03%
2018/07/11	10	11.05	20	11.10	11.10	-10	52,617	-0.02%
2018/07/10	72	11.85	2	11.90	11.75	70	52,788	0.13%
2018/07/09	37	11.62	257	11.61	11.80	-220	50,917	-0.43%	大賣/鉅額交易
2018/07/06	1	11.20	7	11.24	11.15	-6	48,364	-0.01%
2018/07/04	1	10.85	45	10.89	10.90	-44	48,514	-0.09%
2018/07/03	7	10.88	13	10.90	10.85	-6	49,023	-0.01%
2018/07/02	4	11.09	10	11.10	10.95	-6	49,141	-0.01%
2018/06/29	10	10.98	0.1	10.95	10.95	9.9	49,781	0.02%
2018/06/28	14	10.91	0	0.00	10.85	14	49,320	0.03%
2018/06/27	12	11.07	0	0.00	11.05	12	49,745	0.02%
2018/06/26	16	11.01	0	0.00	11.10	16	49,934	0.03%
2018/06/25	151	11.30	0.8	11.25	11.25	150.2	49,816	0.30%	大買/鉅額交易
2018/06/22	6	11.20	0	0.00	11.20	6	49,995	0.01%
2018/06/21	21	11.41	6	11.45	11.35	15	50,342	0.03%
2018/06/20	10	11.45	11	11.64	11.80	-1	49,580	0.00%
2018/06/19	19	11.66	0	0.00	11.60	19	49,306	0.04%
2018/06/14	5	12.05	0	0.00	11.95	5	49,497	0.01%
2018/06/13	21	12.20	5	12.20	12.20	16	50,192	0.03%
2018/06/12	0	0.00	9	12.20	12.20	-9	50,529	-0.02%
2018/06/11	0	0.00	10	11.95	12.10	-10	50,633	-0.02%
2018/06/08	16	12.19	8	12.18	12.05	8	51,007	0.02%
2018/06/07	179	12.17	197	12.24	12.30	-18	50,583	-0.04%	大買/大賣/
2018/06/05	4	11.70	10	11.70	11.70	-6	50,511	-0.01%
2018/06/04	40	11.78	7.6	11.78	11.80	32.4	52,139	0.06%
2018/06/01	1	11.70	0	0.00	11.75	1	52,339	0.00%
2018/05/31	20	11.50	3	11.40	11.60	17	51,792	0.03%
2018/05/30	6	11.43	3	11.50	11.35	3	51,357	0.01%
2018/05/29	10	11.60	0.7	11.55	11.55	9.3	51,155	0.02%
2018/05/24	1	11.50	0	0.00	11.55	1	52,295	0.00%
2018/05/23	1	11.75	0	0.00	11.60	1	52,968	0.00%
2018/05/21	0	0.00	60	11.50	11.55	-60	54,819	-0.11%
2018/05/17	70	11.55	0	0.00	11.55	70	57,065	0.12%
2018/05/15	2	11.55	3	11.50	11.50	-1	59,254	0.00%
2018/05/11	10	11.45	60	11.45	11.55	-50	62,003	-0.08%
2018/05/10	60	11.50	5	11.50	11.40	55	62,410	0.09%
2018/05/09	5	11.65	58	11.72	11.60	-53	62,700	-0.08%
2018/05/08	679	11.51	638	11.53	11.65	41	63,148	0.06%	大買/大賣/
2018/05/04	9	11.24	1	11.25	11.15	8	63,551	0.01%
2018/04/30	0	0.00	2	11.15	11.10	-2	68,363	0.00%
2018/04/27	6	11.13	0	0.00	11.10	6	70,749	0.01%
2018/04/26	282	10.96	262	11.05	10.90	20	73,899	0.03%	大買/大賣/
2018/04/25	0	0.00	5	11.20	11.30	-5	73,837	-0.01%
2018/04/24	10	11.23	31.1	11.20	11.25	-21.1	75,794	-0.03%
2018/04/23	10	11.50	1	11.55	11.50	9	78,896	0.01%
2018/04/20	6	11.81	3	11.90	11.75	3	81,717	0.00%
2018/04/19	2	11.90	7	11.89	12.10	-5	82,625	-0.01%
2018/04/18	90	11.67	3	11.75	11.70	87	84,889	0.10%
2018/04/17	45	11.67	1	11.55	11.55	44	84,500	0.05%
2018/04/16	36	12.13	23	12.09	12.00	13	82,955	0.02%
2018/04/13	22	12.60	5	12.55	12.55	17	82,300	0.02%
2018/04/11	12	12.65	0	0.00	12.60	12	82,892	0.01%
2018/04/10	5	12.80	10	12.80	12.70	-5	83,409	-0.01%
2018/04/09	10	12.90	0	0.00	12.85	10	83,135	0.01%
2018/04/03	5	12.95	10	13.01	13.00	-5	82,676	-0.01%
2018/04/02	0	0.00	27	13.19	13.15	-27	82,691	-0.03%
2018/03/31	21	13.11	42	13.13	13.10	-21	82,305	-0.03%
2018/03/30	21	12.88	19	13.06	13.15	2	82,153	0.00%
2018/03/29	20	12.85	10	12.80	12.75	10	81,328	0.01%
2018/03/27	5	12.90	6	12.90	12.90	-1	80,815	0.00%
2018/03/26	10	12.80	0	0.00	12.80	10	80,703	0.01%
2018/03/23	19	12.75	0	0.00	12.75	19	80,538	0.02%
2018/03/22	71	13.11	2	13.00	12.95	69	80,442	0.09%
2018/03/21	3	13.10	0	0.00	13.05	3	79,934	0.00%
2018/03/20	16	13.20	14	13.20	13.25	2	79,361	0.00%
2018/03/19	108	13.11	18	13.20	13.15	90	78,781	0.11%	大買/
2018/03/16	1	13.00	12	13.02	13.10	-11	78,140	-0.01%
2018/03/15	50	13.01	1	13.00	13.00	49	77,841	0.06%
2018/03/14	13	13.05	0	0.00	12.95	13	77,919	0.02%
2018/03/13	0	0.00	11	13.00	12.95	-11	78,640	-0.01%
2018/03/12	2	12.90	19	12.95	12.95	-17	80,326	-0.02%
2018/03/09	33	13.12	0	0.00	13.00	33	80,349	0.04%
2018/03/08	3	13.15	39	13.09	13.15	-36	79,652	-0.05%
2018/03/07	10	12.75	0	0.00	12.70	10	78,346	0.01%
2018/03/06	9	12.85	0	0.00	12.80	9	78,476	0.01%
2018/03/05	0	0.00	1	12.75	12.75	-1	79,720	0.00%
2018/03/02	2	12.85	0	0.00	12.80	2	80,414	0.00%
2018/03/01	11	12.85	10.5	12.85	12.90	0.5	80,882	0.00%
2018/02/27	7	12.91	5	13.05	13.00	2	81,151	0.00%
2018/02/23	55	13.00	0	0.00	13.00	55	81,841	0.07%
2018/02/22	22	12.95	0	0.00	12.90	22	83,506	0.03%
2018/02/21	6	13.16	0	0.00	13.05	6	83,019	0.01%
2018/02/12	15	13.12	0	0.00	13.10	15	81,345	0.02%
2018/02/09	19	13.12	22	13.24	13.25	-3	80,859	0.00%
2018/02/08	29	13.51	4.6	13.45	13.50	24.4	80,770	0.03%
2018/02/07	12	13.06	30	13.13	13.10	-18	79,950	-0.02%
2018/02/06	15	12.65	31	12.99	12.75	-16	79,561	-0.02%
2018/02/01	16	13.57	2	13.65	13.55	14	78,199	0.02%
2018/01/31	10	13.60	0	0.00	13.75	10	78,511	0.01%
2018/01/30	10	13.91	39	13.93	13.85	-29	77,829	-0.04%
2018/01/29	0	0.00	10	14.45	14.35	-10	76,320	-0.01%
2018/01/26	0	0.00	11	14.40	14.50	-11	76,201	-0.01%
2018/01/25	10	14.35	61	14.38	14.25	-51	76,258	-0.07%
2018/01/24	13	14.37	32	14.63	14.40	-19	75,597	-0.03%
2018/01/23	21	14.36	4	14.46	14.20	17	74,307	0.02%
2018/01/22	39	14.55	60	14.64	14.60	-21	72,295	-0.03%
2018/01/19	1	14.05	32	14.16	14.20	-31	69,796	-0.04%
2018/01/18	4	14.13	54.5	14.08	13.95	-50.5	69,468	-0.07%
2018/01/17	14	14.04	72	14.01	14.05	-58	67,767	-0.09%
2018/01/16	32	13.58	33	13.61	13.75	-1	64,889	0.00%
2018/01/15	9	13.20	44	13.21	13.15	-35	62,111	-0.06%
2018/01/12	743	12.82	718	12.83	13.00	25	61,437	0.04%	大買/大賣/
2018/01/10	2	12.40	11	12.35	12.40	-9	59,905	-0.02%
2018/01/09	16	12.48	5	12.40	12.35	11	59,887	0.02%
2018/01/08	13	12.49	6	12.50	12.50	7	59,742	0.01%
2018/01/04	74	12.58	6	12.70	12.50	68	60,220	0.11%
2018/01/03	10	12.50	7	12.55	12.45	3	60,746	0.00%
2018/01/02	5	12.50	0	0.00	12.45	5	60,777	0.01%