群創 (3481)-第一金-路竹券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.25
漲跌
▲0.20
漲幅
+1.42%
成交量
78,222張
產業
上市光電類股
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	86	14.11	637.7	14.21	14.25	-551.7	89,946	-0.61%	大賣/鉅額交易
2024/04/26	305.1	13.95	74	14.04	14.05	231.1	92,008	0.25%	大買/鉅額交易
2024/04/25	19.3	13.66	50	13.82	13.80	-30.7	94,579	-0.03%
2024/04/24	354.1	13.57	4.3	13.60	13.60	349.9	99,084	0.35%	大買/鉅額交易
2024/04/23	23.5	13.73	33	13.76	13.85	-9.5	99,454	-0.01%
2024/04/22	79.2	13.14	18	13.14	13.00	61.2	100,567	0.06%
2024/04/19	97.5	13.55	16	13.74	13.55	81.5	100,243	0.08%
2024/04/18	44.4	13.88	5	13.90	13.80	39.4	98,850	0.04%
2024/04/17	86.1	13.67	5	13.67	13.65	81.1	98,432	0.08%
2024/04/16	75.1	13.71	7	13.68	13.65	68.1	98,623	0.07%
2024/04/15	123.1	14.29	34	14.23	14.10	89.1	98,822	0.09%	大買/
2024/04/12	42.6	14.12	16.9	14.16	14.15	25.8	101,481	0.03%
2024/04/11	221.8	14.30	51.2	14.38	14.10	170.5	103,584	0.16%	大買/鉅額交易
2024/04/10	18	15.09	13	15.33	15.00	5	100,616	0.00%
2024/04/09	38.1	15.27	36.1	15.43	15.30	2	100,142	0.00%
2024/04/08	5	14.65	30	14.72	14.95	-25	97,865	-0.03%
2024/04/03	67.2	14.76	8.5	14.77	14.70	58.7	97,959	0.06%
2024/04/02	5	15.25	29.1	15.24	15.20	-24.1	97,608	-0.02%
2024/04/01	10	14.97	9	15.06	15.20	1	98,795	0.00%
2024/03/29	4	15.06	41.9	15.23	15.05	-37.9	100,572	-0.04%
2024/03/28	10.1	15.23	18.1	15.28	15.20	-8.1	101,050	-0.01%
2024/03/27	22	15.41	8.9	15.39	15.40	13.1	103,238	0.01%
2024/03/26	55	15.19	30.5	15.35	15.20	24.5	103,464	0.02%
2024/03/25	11	15.53	18.1	15.44	15.60	-7.1	103,247	-0.01%
2024/03/22	28	15.47	66.3	15.54	15.55	-38.3	103,095	-0.04%
2024/03/21	24.1	15.01	65.6	15.03	15.10	-41.5	101,108	-0.04%
2024/03/20	29.3	14.50	5.4	14.51	14.45	23.9	100,412	0.02%
2024/03/19	23	14.74	16	14.73	14.65	7	100,267	0.01%
2024/03/18	31	14.75	19	14.83	14.85	12	100,122	0.01%
2024/03/15	56	15.26	75.5	15.17	14.95	-19.5	100,487	-0.02%
2024/03/14	17.4	14.72	0	0.00	14.85	17.4	98,969	0.02%
2024/03/13	37.1	14.74	7.1	14.87	14.75	30	98,654	0.03%
2024/03/12	59.1	14.96	7	15.04	15.00	52.1	98,244	0.05%
2024/03/11	6.6	14.96	19.8	15.01	15.00	-13.3	98,227	-0.01%
2024/03/08	152.3	14.57	3	14.52	14.50	149.3	98,111	0.15%	大買/鉅額交易
2024/03/07	45.3	14.89	12	15.05	14.70	33.3	98,462	0.03%
2024/03/06	69.5	15.06	20	15.04	14.90	49.5	97,621	0.05%
2024/03/05	18.3	15.29	20	15.62	15.10	-1.7	97,371	0.00%
2024/03/04	57.9	15.39	37.2	15.51	15.45	20.7	96,306	0.02%
2024/03/01	53	15.39	21.3	15.28	15.20	31.7	95,848	0.03%
2024/02/29	28.3	14.97	14.9	15.03	15.15	13.4	95,306	0.01%
2024/02/27	27.1	15.07	61.6	15.00	15.10	-34.5	94,394	-0.04%
2024/02/26	23.2	15.35	16.7	15.46	15.25	6.5	93,672	0.01%
2024/02/23	26.1	15.58	138.9	15.56	15.55	-112.8	92,901	-0.12%	大賣/鉅額交易
2024/02/22	26	15.89	77.9	15.88	15.80	-51.9	92,112	-0.06%
2024/02/21	22.7	16.06	5	15.99	15.90	17.7	92,128	0.02%
2024/02/20	39	16.30	15.8	16.33	16.25	23.3	91,519	0.03%
2024/02/19	24.1	16.46	50.2	16.44	16.55	-26.1	90,670	-0.03%
2024/02/16	70.3	15.58	63.3	15.56	15.65	7.1	88,665	0.01%
2024/02/15	73.5	15.79	25	15.67	15.50	48.5	87,619	0.06%
2024/02/05	23	16.09	22.3	16.25	16.25	0.7	85,276	0.00%
2024/02/02	32	16.37	13.2	16.26	16.20	18.8	84,784	0.02%
2024/02/01	46	16.07	60	15.94	16.30	-14	83,754	-0.02%
2024/01/31	54.4	16.36	36	16.40	16.35	18.4	82,081	0.02%
2024/01/30	60.5	16.82	26	16.69	16.60	34.5	80,828	0.04%
2024/01/29	131	16.98	113.8	17.08	16.95	17.2	79,546	0.02%	大買/大賣/
2024/01/26	60	17.00	46.2	17.02	17.00	13.8	78,099	0.02%
2024/01/25	12	16.78	122.2	16.79	16.80	-110.2	76,562	-0.14%	大賣/鉅額交易
2024/01/24	106	16.67	143.6	16.68	16.65	-37.6	75,574	-0.05%	大買/大賣/
2024/01/23	239.9	16.83	237.2	16.89	16.55	2.7	73,682	0.00%	大買/大賣/
2024/01/22	52	16.46	107.2	16.49	16.55	-55.2	67,897	-0.08%	大賣/
2024/01/19	54.5	16.17	172.9	16.29	16.45	-118.4	64,902	-0.18%	大賣/鉅額交易
2024/01/18	95.1	15.99	241	16.36	15.90	-145.9	61,452	-0.24%	大賣/鉅額交易
2024/01/17	17.1	15.49	41.2	15.39	15.45	-24.2	56,832	-0.04%
2024/01/16	27.2	15.31	193	15.31	15.55	-165.8	55,052	-0.30%	大賣/鉅額交易
2024/01/15	6	14.72	31	14.72	14.65	-25	52,409	-0.05%
2024/01/12	12	14.77	0	0.00	14.65	12	51,988	0.02%
2024/01/11	30	14.85	20.1	14.86	14.75	9.9	51,858	0.02%
2024/01/10	8.1	14.61	11	14.62	14.60	-2.9	51,772	-0.01%
2024/01/09	6	14.90	108.7	15.13	14.80	-102.7	51,198	-0.20%	大賣/鉅額交易
2024/01/08	294.3	15.20	366.7	15.22	15.15	-72.4	49,871	-0.15%	大買/大賣/
2024/01/05	22.1	14.80	256.6	14.83	15.00	-234.5	46,326	-0.51%	大賣/鉅額交易
2024/01/04	2	14.00	33	13.97	14.05	-31	43,722	-0.07%
2024/01/03	53.3	14.01	26	14.04	13.95	27.3	44,020	0.06%
2024/01/02	13	14.40	25	14.42	14.40	-12	43,719	-0.03%
2023/12/29	2,107	14.29	50.6	14.31	14.30	2,056.4	43,437	4.73%	大買/鉅額交易
2023/12/28	3	14.18	20	14.18	14.10	-17	43,439	-0.04%
2023/12/27	38	14.30	115.2	14.32	14.30	-77.2	43,528	-0.18%	大賣/
2023/12/26	69	14.03	179.2	14.12	14.25	-110.2	42,628	-0.26%	大賣/鉅額交易
2023/12/25	11	13.64	46.6	13.62	13.65	-35.6	40,472	-0.09%
2023/12/22	63.1	13.48	86	13.57	13.45	-22.9	39,730	-0.06%
2023/12/21	32	12.99	22.4	12.94	13.00	9.6	37,655	0.03%
2023/12/20	3.5	12.56	16	12.63	12.70	-12.5	36,809	-0.03%
2023/12/19	22.3	12.20	14.7	12.19	12.30	7.6	36,288	0.02%
2023/12/18	1.2	12.36	3.4	12.37	12.35	-2.2	35,966	-0.01%
2023/12/15	26	12.55	18.8	12.45	12.50	7.2	36,578	0.02%
2023/12/14	11	12.38	8.1	12.48	12.35	2.9	36,130	0.01%
2023/12/13	11.1	12.46	4.3	12.47	12.50	6.8	35,797	0.02%
2023/12/12	36	12.74	72.3	12.67	12.60	-36.3	36,387	-0.10%
2023/12/11	15	12.99	15	13.03	13.00	0	35,676	0.00%
2023/12/08	2	12.95	3	12.98	12.90	-1	35,605	0.00%
2023/12/07	23.3	12.97	12	12.90	12.90	11.3	35,793	0.03%
2023/12/06	34.3	13.10	16.5	13.03	13.00	17.7	36,314	0.05%
2023/12/05	3.1	13.28	24.5	13.37	13.40	-21.4	36,132	-0.06%
2023/12/04	28.1	13.11	34.7	13.19	13.25	-6.6	36,002	-0.02%
2023/12/01	8	12.70	3	12.60	12.65	5	35,960	0.01%
2023/11/30	10	12.45	15.4	12.48	12.60	-5.4	36,254	-0.01%
2023/11/29	1	12.55	0	0.00	12.60	1	36,009	0.00%
2023/11/28	35	12.69	10	12.75	12.75	25	35,983	0.07%
2023/11/27	10	12.45	10	12.50	12.45	0	36,358	0.00%
2023/11/24	1	12.65	21	12.60	12.60	-20	37,071	-0.05%
2023/11/22	4	12.55	0	0.00	12.60	4	38,045	0.01%
2023/11/21	0	0.00	30	12.71	12.75	-30	38,855	-0.08%
2023/11/20	5	12.70	29.9	12.90	12.70	-24.9	39,331	-0.06%
2023/11/17	2	12.70	13.9	12.77	12.80	-11.9	39,782	-0.03%
2023/11/16	11	12.51	35	12.50	12.65	-24	40,419	-0.06%
2023/11/15	0.2	12.30	42.3	12.45	12.50	-42.1	41,893	-0.10%
2023/11/14	1	12.10	0	0.00	12.15	1	42,295	0.00%
2023/11/13	96.1	12.10	12	12.23	12.10	84.1	43,609	0.19%
2023/11/10	13.6	12.14	6.2	12.15	12.10	7.4	44,291	0.02%
2023/11/09	12	12.20	11.2	12.34	12.25	0.8	44,942	0.00%
2023/11/08	2	12.40	23	12.42	12.40	-21	46,559	-0.05%
2023/11/07	14	12.36	10	12.35	12.35	4	48,576	0.01%
2023/11/06	14	12.64	26	12.67	12.65	-12	49,736	-0.02%
2023/11/03	33.1	12.56	83.5	12.58	12.55	-50.4	52,322	-0.10%
2023/11/02	49	12.39	57.7	12.39	12.35	-8.7	56,210	-0.02%
2023/11/01	43	12.05	15.3	12.14	11.90	27.7	56,881	0.05%
2023/10/31	32	12.26	44	12.27	12.15	-12	56,848	-0.02%
2023/10/30	7	12.10	29.1	12.06	12.05	-22.1	57,300	-0.04%
2023/10/27	34	11.86	35.4	11.89	12.00	-1.4	58,094	0.00%
2023/10/26	33.1	11.85	6	11.85	11.80	27.1	58,628	0.05%
2023/10/25	15.1	12.07	47.5	12.05	12.00	-32.4	59,216	-0.05%
2023/10/24	18.1	11.52	2	11.60	11.65	16.1	59,425	0.03%
2023/10/23	58.1	11.63	37.8	11.61	11.60	20.3	59,968	0.03%
2023/10/20	27.2	11.75	18.1	11.83	11.90	9.1	60,265	0.02%
2023/10/19	13.1	11.89	24	11.91	11.95	-10.9	60,977	-0.02%
2023/10/18	24.1	12.01	0.5	12.10	12.10	23.6	61,588	0.04%
2023/10/17	47.1	12.21	0	0.00	12.10	47.1	62,898	0.07%
2023/10/16	15.1	12.27	60	12.24	12.25	-44.9	63,342	-0.07%
2023/10/13	38.3	12.43	0	0.00	12.50	38.3	64,337	0.06%
2023/10/12	21.1	12.45	9.5	12.47	12.55	11.6	67,474	0.02%
2023/10/11	45	12.33	181.8	12.41	12.25	-136.8	67,604	-0.20%	大賣/鉅額交易
2023/10/06	35.2	12.38	2	12.35	12.30	33.2	67,651	0.05%
2023/10/05	15	12.59	25.8	12.50	12.55	-10.8	68,186	-0.02%
2023/10/04	48.1	12.56	17	12.56	12.50	31.1	68,975	0.05%
2023/10/03	38	13.16	25	13.11	12.90	13	69,168	0.02%
2023/10/02	21.1	13.00	79.9	13.00	13.00	-58.8	69,249	-0.08%
2023/09/28	5.1	13.12	202	13.15	13.15	-197	70,507	-0.28%	大賣/鉅額交易
2023/09/27	94.3	13.22	4.6	13.22	13.20	89.7	72,362	0.12%
2023/09/26	137.1	13.32	7	13.25	13.25	130.1	75,958	0.17%	大買/鉅額交易
2023/09/25	5	13.55	12	13.60	13.60	-7	78,239	-0.01%
2023/09/22	23	13.51	0	0.00	13.60	23	84,919	0.03%
2023/09/21	20.1	13.64	3	13.65	13.50	17.1	86,135	0.02%
2023/09/20	26.4	13.55	15.3	13.73	13.65	11.1	86,680	0.01%
2023/09/19	7.2	13.78	0	13.75	13.70	7.2	86,329	0.01%
2023/09/18	6	13.84	23	13.82	13.80	-17	86,546	-0.02%
2023/09/15	38.1	13.79	35.7	13.76	13.90	2.4	87,025	0.00%
2023/09/14	23.1	13.76	7.8	13.82	13.85	15.4	86,344	0.02%
2023/09/13	6.3	13.64	16.5	13.65	13.65	-10.2	86,654	-0.01%
2023/09/12	25.7	13.58	25.7	13.68	13.70	0	87,576	0.00%
2023/09/11	33	13.93	24.9	13.80	13.70	8.1	88,506	0.01%
2023/09/08	103.9	13.65	16	13.70	13.65	87.9	89,932	0.10%	大買/
2023/09/07	62.3	13.52	18	13.49	13.40	44.3	89,685	0.05%
2023/09/06	118.7	13.80	10	13.75	13.75	108.7	89,063	0.12%	大買/鉅額交易
2023/09/05	20.1	14.16	10	14.31	14.30	10.1	87,728	0.01%
2023/09/04	25.5	14.32	9	14.52	14.30	16.5	87,555	0.02%
2023/09/01	45	14.59	0	0.00	14.55	45	88,313	0.05%
2023/08/31	18.1	14.52	4.3	14.50	14.45	13.9	88,935	0.02%
2023/08/30	67.6	14.46	15.2	14.50	14.50	52.4	88,557	0.06%
2023/08/29	105	14.76	37	14.73	14.70	68.1	88,044	0.08%	大買/
2023/08/28	23.9	14.93	24.9	14.98	14.80	-1	88,387	0.00%
2023/08/16	83.1	14.48	24	14.46	14.35	59.1	88,495	0.07%
2023/08/15	42.8	15.00	0.5	14.75	14.85	42.3	87,867	0.05%
2023/08/14	37.5	14.82	44	14.72	14.75	-6.5	87,560	-0.01%
2023/08/11	64.3	15.35	21	15.26	15.25	43.3	86,981	0.05%
2023/08/10	144.7	15.84	58.1	15.76	15.65	86.6	86,231	0.10%	大買/
2023/08/09	62	16.56	46	16.57	16.50	16	84,968	0.02%
2023/08/08	47	16.78	38	16.78	16.65	9	84,770	0.01%
2023/08/07	5.5	16.63	19.8	16.70	16.75	-14.3	83,999	-0.02%
2023/08/04	12.1	16.61	19.9	16.77	16.80	-7.8	83,413	-0.01%
2023/08/02	212.9	16.72	23	16.61	16.50	189.9	83,705	0.23%	大買/鉅額交易
2023/08/01	69.6	17.14	266	17.15	17.15	-196.4	82,631	-0.24%	大賣/鉅額交易
2023/07/31	97.3	16.77	52	16.99	16.65	45.3	80,741	0.06%
2023/07/28	101	16.68	135.1	16.84	16.90	-34.1	79,913	-0.04%	大買/大賣/
2023/07/27	113.7	16.59	228.7	16.75	16.75	-115	78,371	-0.15%	大買/大賣/鉅額交易
2023/07/26	31.7	16.08	66.1	16.12	16.00	-34.5	74,816	-0.05%
2023/07/25	9	15.77	18.5	15.73	15.75	-9.5	74,855	-0.01%
2023/07/24	79	15.80	20.9	15.55	15.60	58.1	74,884	0.08%
2023/07/21	11.2	15.98	24	15.96	15.90	-12.8	74,531	-0.02%
2023/07/20	19	15.74	16	15.81	15.85	3	74,131	0.00%
2023/07/19	23.6	15.72	14	15.77	15.75	9.6	73,965	0.01%
2023/07/18	23	16.07	20.7	16.05	16.00	2.3	74,161	0.00%
2023/07/17	36.1	16.29	85.7	16.28	16.30	-49.6	74,314	-0.07%
2023/07/14	8	16.14	39.2	16.10	16.05	-31.2	75,675	-0.04%
2023/07/13	16.2	16.12	125	16.18	16.05	-108.8	75,535	-0.14%	大賣/鉅額交易
2023/07/12	29	16.00	66.8	16.12	15.90	-37.8	75,317	-0.05%
2023/07/11	41.1	16.05	195.2	16.03	16.10	-154.1	75,953	-0.20%	大賣/鉅額交易
2023/07/10	41.2	15.42	14	15.48	15.50	27.2	76,377	0.04%
2023/07/07	74.1	15.33	17.2	15.32	15.35	56.9	76,743	0.07%
2023/07/06	152	15.85	95	15.95	15.70	57	76,181	0.07%	大買/
2023/07/05	19	15.42	17.9	15.42	15.40	1.1	72,923	0.00%
2023/07/04	29	15.51	19.3	15.50	15.55	9.7	72,729	0.01%
2023/07/03	24	15.47	23.3	15.62	15.40	0.7	72,803	0.00%
2023/06/30	35.1	15.17	28.1	15.18	15.25	7	72,199	0.01%
2023/06/29	37.1	15.38	23	15.59	15.45	14.1	71,526	0.02%
2023/06/28	77	15.49	0.8	15.40	15.40	76.2	71,128	0.11%
2023/06/27	84.1	15.79	46.1	15.61	15.50	38.1	70,749	0.05%
2023/06/26	126	16.40	47.7	16.44	16.25	78.3	69,317	0.11%	大買/
2023/06/21	164.4	16.39	86.3	16.38	16.50	78.1	67,985	0.11%	大買/
2023/06/20	60.3	15.86	87.7	15.94	15.70	-27.4	65,441	-0.04%
2023/06/19	129.4	15.74	399.6	15.74	16.10	-270.2	63,348	-0.43%	大買/大賣/鉅額交易
2023/06/16	89	14.83	28.7	14.81	14.70	60.4	57,757	0.10%
2023/06/15	3.1	14.38	81.1	14.43	14.65	-78	56,975	-0.14%
2023/06/14	13	14.61	12.3	14.57	14.50	0.7	58,310	0.00%
2023/06/13	17.5	14.69	21.4	14.69	14.65	-3.9	58,774	-0.01%
2023/06/12	25.2	14.87	15	14.86	14.70	10.2	58,802	0.02%
2023/06/09	5	14.63	15.9	14.63	14.70	-10.9	59,063	-0.02%
2023/06/08	11	14.65	20	14.72	14.55	-9	59,541	-0.02%
2023/06/07	14.2	15.02	29.4	14.95	14.85	-15.2	60,065	-0.03%
2023/06/06	13.7	14.81	186	14.84	14.90	-172.4	60,939	-0.28%	大賣/鉅額交易
2023/06/05	37.1	14.70	207	14.63	14.75	-169.9	60,389	-0.28%	大賣/鉅額交易
2023/06/02	96.1	13.84	58.4	13.85	13.95	37.7	59,760	0.06%
2023/06/01	11	13.88	3	13.85	13.85	8	62,161	0.01%
2023/05/31	9.1	13.96	20.4	14.00	13.90	-11.3	65,143	-0.02%
2023/05/30	19	14.03	32.1	14.01	13.95	-13.1	65,758	-0.02%
2023/05/29	48	13.98	90.2	14.12	14.10	-42.2	66,352	-0.06%
2023/05/26	38.1	13.61	4.4	13.61	13.65	33.7	66,624	0.05%
2023/05/25	33.5	13.87	3.3	13.90	13.80	30.1	67,764	0.04%
2023/05/24	13	13.83	13.2	13.89	13.95	-0.2	69,922	0.00%
2023/05/23	116	13.93	32	13.99	13.85	84	71,807	0.12%	大買/
2023/05/22	28.2	13.88	71.1	13.98	14.00	-42.9	74,894	-0.06%
2023/05/19	2.4	13.57	27	13.53	13.60	-24.6	76,340	-0.03%
2023/05/18	10	13.49	151.8	13.56	13.50	-141.8	77,925	-0.18%	大賣/鉅額交易
2023/05/17	38.8	13.43	62.7	13.47	13.40	-23.9	79,705	-0.03%
2023/05/16	29	13.32	34.2	13.31	13.25	-5.2	80,195	-0.01%
2023/05/15	58	13.05	2	13.10	13.10	56	80,509	0.07%
2023/05/12	35.5	13.10	40.5	13.13	13.10	-5	80,764	-0.01%
2023/05/11	92.4	13.28	7	13.25	13.30	85.4	81,098	0.11%
2023/05/10	26	13.58	25	13.61	13.65	1	83,639	0.00%
2023/05/09	81.7	13.62	9.6	13.69	13.55	72.1	84,660	0.09%
2023/05/08	8.2	13.47	8	13.47	13.40	0.2	83,986	0.00%
2023/05/05	7.1	13.61	6	13.68	13.65	1.1	83,529	0.00%
2023/05/04	43	13.42	18	13.49	13.60	25	83,687	0.03%
2023/05/03	85.3	13.53	20	13.49	13.45	65.3	83,504	0.08%
2023/05/02	68	13.76	43.1	13.80	13.90	24.9	83,185	0.03%
2023/04/28	96	13.51	9.9	13.51	13.40	86.1	83,421	0.10%
2023/04/27	10.5	13.94	8.6	13.90	13.90	1.9	82,191	0.00%
2023/04/26	6	13.88	10.5	13.96	14.00	-4.5	81,976	-0.01%
2023/04/25	24.1	13.94	1.1	13.97	13.85	22.9	81,493	0.03%
2023/04/24	12.7	14.19	33	14.22	14.20	-20.3	81,054	-0.03%
2023/04/21	58	14.33	30.2	14.32	14.35	27.8	80,774	0.03%
2023/04/20	11.2	14.13	146	14.15	14.10	-134.8	79,916	-0.17%	大賣/鉅額交易
2023/04/19	221.8	14.11	52.2	14.11	14.05	169.7	79,205	0.21%	大買/鉅額交易
2023/04/18	61.3	14.71	8.7	14.69	14.65	52.6	77,520	0.07%
2023/04/17	55	14.93	3	15.20	14.90	52	77,197	0.07%
2023/04/14	29.3	15.21	19.4	15.45	15.15	9.9	76,865	0.01%
2023/04/13	28.1	15.11	157.2	15.42	15.05	-129.1	75,776	-0.17%	大賣/鉅額交易
2023/04/12	70	14.91	132.3	14.88	15.15	-62.3	73,507	-0.08%	大賣/
2023/04/11	12.1	14.89	22	14.85	14.90	-9.9	72,634	-0.01%
2023/04/10	4	14.60	35.3	14.68	14.70	-31.3	72,281	-0.04%
2023/04/07	42.3	14.62	3	14.62	14.60	39.3	72,293	0.05%
2023/04/06	12.3	14.41	59	14.67	14.55	-46.7	72,068	-0.06%
2023/03/31	11.5	14.45	15.9	14.55	14.50	-4.4	71,859	-0.01%
2023/03/30	22	14.43	11	14.40	14.40	11	72,205	0.02%
2023/03/29	28.2	14.44	55.7	14.48	14.55	-27.5	72,497	-0.04%
2023/03/28	49	14.21	15.3	14.34	14.25	33.7	72,691	0.05%
2023/03/27	12	14.70	40	14.53	14.40	-28	72,656	-0.04%
2023/03/24	13.1	14.33	18	14.41	14.50	-4.9	72,994	-0.01%
2023/03/23	91.1	14.32	11	14.25	14.25	80.1	72,478	0.11%
2023/03/22	25	14.67	13.5	14.62	14.65	11.5	71,718	0.02%
2023/03/21	34	14.84	48	14.75	14.70	-14	71,609	-0.02%
2023/03/20	20.1	14.48	14.7	14.47	14.45	5.4	71,108	0.01%
2023/03/17	15.6	14.51	37.6	14.54	14.55	-22	70,900	-0.03%
2023/03/16	16.2	14.21	39	14.29	14.20	-22.8	68,907	-0.03%
2023/03/15	34.5	14.20	11.1	14.21	14.05	23.4	68,613	0.03%
2023/03/14	69.4	14.23	90.1	14.23	14.15	-20.7	68,820	-0.03%
2023/03/13	75.4	14.38	34.4	14.43	14.55	41	68,326	0.06%
2023/03/10	40	14.49	9	14.47	14.45	31	68,063	0.05%
2023/03/09	79	14.83	23	14.71	14.65	56	67,484	0.08%
2023/03/08	29	15.20	23.1	15.26	15.30	5.9	66,128	0.01%
2023/03/07	133.5	15.24	57.9	15.21	15.15	75.6	65,580	0.12%	大買/
2023/03/06	97	15.43	194.7	15.48	15.60	-97.7	64,417	-0.15%	大賣/
2023/03/03	166.7	14.99	113.8	14.99	15.05	52.9	61,944	0.09%	大買/大賣/
2023/03/02	25.2	14.49	17	14.30	14.35	8.2	58,930	0.01%
2023/03/01	30	14.62	31	14.61	14.65	-1	58,328	0.00%
2023/02/24	28.2	14.80	80.5	14.77	14.70	-52.3	57,780	-0.09%
2023/02/23	78	14.76	49.3	14.74	14.70	28.7	57,247	0.05%
2023/02/22	92.7	14.89	90.3	14.98	15.05	2.4	55,794	0.00%
2023/02/21	28.7	14.66	168	14.81	14.80	-139.3	53,722	-0.26%	大賣/鉅額交易
2023/02/20	54.6	14.70	124.4	14.62	14.80	-69.8	52,554	-0.13%	大賣/
2023/02/17	109.2	13.87	333.9	13.90	14.10	-224.7	49,695	-0.45%	大買/大賣/鉅額交易
2023/02/16	12.1	13.47	120.2	13.52	13.60	-108.1	48,183	-0.22%	大賣/鉅額交易
2023/02/15	99.1	13.19	214.3	13.21	13.10	-115.2	47,490	-0.24%	大賣/鉅額交易
2023/02/14	35.5	12.81	136	12.90	12.90	-100.5	46,304	-0.22%	大賣/
2023/02/13	36	12.44	9.8	12.47	12.50	26.2	46,922	0.06%
2023/02/10	28.2	12.74	37	12.67	12.65	-8.8	47,079	-0.02%
2023/02/09	47.1	12.92	69	13.01	13.00	-21.9	47,273	-0.05%
2023/02/08	76.1	13.05	329.4	13.04	13.05	-253.3	46,652	-0.54%	大賣/鉅額交易
2023/02/07	105	12.49	227.2	12.44	12.50	-122.2	44,016	-0.28%	大買/大賣/鉅額交易
2023/02/06	0	0.00	3	12.20	12.15	-3	43,404	-0.01%
2023/02/03	126.2	12.10	0.8	12.15	12.05	125.4	44,210	0.28%	大買/鉅額交易
2023/02/02	42.2	12.20	19.2	12.19	12.25	23	45,291	0.05%
2023/02/01	11	12.26	11.3	12.14	12.15	-0.3	46,505	0.00%
2023/01/31	32.2	12.19	76.8	12.21	12.20	-44.6	47,854	-0.09%
2023/01/30	2	11.75	117.6	11.94	12.00	-115.6	47,742	-0.24%	大賣/鉅額交易
2023/01/17	13.2	11.43	6	11.48	11.45	7.2	47,541	0.02%
2023/01/16	0.1	11.55	15.1	11.58	11.60	-15	48,404	-0.03%
2023/01/13	31.1	11.60	53	11.60	11.55	-21.9	49,860	-0.04%
2023/01/12	10	11.75	20.8	11.60	11.60	-10.8	51,476	-0.02%
2023/01/11	0.2	11.75	15.6	11.71	11.80	-15.4	52,690	-0.03%
2023/01/10	5.1	11.70	39	11.65	11.75	-34	54,337	-0.06%
2023/01/09	23.7	11.73	53	11.78	11.75	-29.3	56,825	-0.05%
2023/01/06	5.1	11.67	49.2	11.67	11.75	-44.1	58,127	-0.08%
2023/01/05	0	0.00	13.1	11.44	11.40	-13.1	58,905	-0.02%
2023/01/04	10	11.35	12	11.33	11.30	-2	59,827	0.00%
2023/01/03	20.2	11.20	0	0.00	11.20	20.2	60,888	0.03%
2022/12/30	11	11.10	0	0.00	11.05	11	61,242	0.02%
2022/12/29	15	11.16	0	0.00	11.20	15	61,728	0.02%
2022/12/28	5.7	11.27	2	11.10	11.10	3.7	61,991	0.01%
2022/12/27	5	11.35	29	11.37	11.40	-24	62,357	-0.04%
2022/12/26	70.1	11.24	13	11.26	11.25	57.1	62,705	0.09%
2022/12/23	2.1	11.09	22	11.07	11.10	-19.9	63,642	-0.03%
2022/12/22	29.9	11.14	1.9	11.15	11.10	28	63,732	0.04%
2022/12/21	54.4	10.82	20	10.81	10.70	34.4	63,483	0.05%
2022/12/20	31.3	11.04	17	11.18	10.90	14.3	63,817	0.02%
2022/12/19	72.1	11.29	22	11.30	11.20	50.1	64,536	0.08%
2022/12/16	72.1	11.49	0	0.00	11.45	72.1	64,443	0.11%
2022/12/15	4.2	11.82	23	11.73	11.75	-18.8	63,919	-0.03%
2022/12/14	6.6	11.94	16	11.90	11.85	-9.4	64,487	-0.01%
2022/12/13	80.1	11.73	3	11.75	11.65	77.1	64,649	0.12%
2022/12/12	43	11.78	0.8	11.90	11.80	42.2	64,805	0.07%
2022/12/09	90.1	11.97	24	12.00	12.00	66.1	64,864	0.10%
2022/12/08	8	11.99	16.1	11.95	11.95	-8.1	65,196	-0.01%
2022/12/07	27.9	11.98	25.7	12.16	11.95	2.2	65,557	0.00%
2022/12/06	25.3	12.31	22	12.37	12.25	3.3	65,867	0.00%
2022/12/05	22	12.65	19	12.66	12.60	3	65,707	0.00%
2022/12/02	16.2	12.60	11	12.57	12.65	5.2	66,114	0.01%
2022/12/01	15	12.63	51.9	12.60	12.60	-36.9	66,433	-0.06%
2022/11/30	71.7	12.53	13	12.51	12.40	58.7	66,195	0.09%
2022/11/29	12.8	12.27	8.9	12.28	12.35	3.9	65,869	0.01%
2022/11/28	22	12.30	11	12.27	12.25	11	66,335	0.02%
2022/11/25	60.6	12.45	120.1	12.52	12.50	-59.5	67,282	-0.09%	大賣/
2022/11/24	5	12.45	3.9	12.48	12.45	1.1	70,258	0.00%
2022/11/23	14.1	12.45	41.3	12.44	12.40	-27.2	73,472	-0.04%
2022/11/22	44.1	12.25	43.5	12.25	12.20	0.6	73,848	0.00%
2022/11/21	202.1	12.41	83.9	12.26	12.30	118.2	74,104	0.16%	大買/鉅額交易
2022/11/18	82.9	12.73	18	12.67	12.60	64.9	74,274	0.09%
2022/11/17	28.3	12.72	15	12.77	12.75	13.3	74,150	0.02%
2022/11/16	67	12.98	7	13.13	12.85	60	74,192	0.08%
2022/11/15	11.5	13.20	44.4	13.16	13.20	-32.9	74,809	-0.04%
2022/11/14	19	13.00	65	13.12	13.05	-46	74,243	-0.06%
2022/11/11	2.5	12.94	37.8	12.98	12.90	-35.3	73,868	-0.05%
2022/11/10	47.8	12.74	288	12.80	12.75	-240.2	73,137	-0.33%	大賣/鉅額交易
2022/11/09	5	13.15	93.8	13.05	13.20	-88.8	72,546	-0.12%
2022/11/08	6.2	12.83	189.4	12.90	12.75	-183.2	71,619	-0.26%	大賣/鉅額交易
2022/11/07	27	12.79	38	12.78	12.80	-11	71,711	-0.02%
2022/11/04	4	12.45	14	12.50	12.60	-10	71,699	-0.01%
2022/11/03	3.1	12.58	23.9	12.56	12.60	-20.8	72,210	-0.03%
2022/11/02	22	12.39	26.9	12.53	12.60	-4.9	73,087	-0.01%
2022/11/01	22	12.23	93.5	12.24	12.40	-71.5	73,261	-0.10%
2022/10/31	33.9	11.89	57	11.90	11.85	-23.1	73,113	-0.03%
2022/10/28	181.5	11.88	66.1	11.84	11.80	115.4	72,181	0.16%	大買/鉅額交易
2022/10/27	104.3	11.99	76.9	12.26	12.45	27.4	71,416	0.04%	大買/
2022/10/26	28	12.30	49.9	12.40	12.50	-21.9	70,487	-0.03%
2022/10/25	77.7	12.44	45.8	12.52	12.45	31.9	70,434	0.05%
2022/10/24	90.5	12.79	58.5	12.68	12.45	32	70,328	0.05%
2022/10/21	82.1	13.12	44.5	12.98	12.90	37.6	69,994	0.05%
2022/10/20	35	12.98	100	13.20	13.45	-65	69,807	-0.09%
2022/10/19	47.2	12.86	60.8	13.00	13.20	-13.6	69,326	-0.02%
2022/10/18	160.6	13.08	140.9	13.02	13.00	19.7	68,875	0.03%	大買/大賣/
2022/10/17	84.5	12.89	133.1	12.81	12.95	-48.6	68,456	-0.07%	大賣/
2022/10/14	108.3	12.14	151.6	12.01	12.25	-43.3	66,527	-0.07%	大買/大賣/
2022/10/13	164.4	11.54	263.7	11.60	11.60	-99.3	66,936	-0.15%	大買/大賣/
2022/10/12	51.6	11.26	74.2	11.22	11.50	-22.6	67,614	-0.03%
2022/10/11	236.8	11.15	172.7	11.10	11.45	64.1	67,821	0.09%	大買/大賣/
2022/09/28	54	10.58	10	10.50	10.45	44	68,663	0.06%
2022/09/27	16	10.76	32	10.71	10.70	-16	68,654	-0.02%
2022/09/26	42.5	10.54	64	10.50	10.40	-21.5	69,115	-0.03%
2022/09/23	150	10.97	25	10.94	10.85	125	70,389	0.18%	大買/鉅額交易
2022/09/22	40.1	11.11	12	11.10	11.05	28.1	70,873	0.04%
2022/09/21	69	11.53	97	11.55	11.40	-28	71,344	-0.04%
2022/09/20	60.2	11.75	67	11.67	11.65	-6.8	70,901	-0.01%
2022/09/19	60	11.92	31	11.89	11.90	29	71,199	0.04%
2022/09/16	41	12.19	36	12.07	12.00	5	71,981	0.01%
2022/09/15	55	12.18	67	12.33	12.30	-12	73,685	-0.02%
2022/09/14	11.5	11.87	8	11.95	11.95	3.5	74,941	0.00%
2022/09/13	14	12.09	6	12.10	12.10	8	76,416	0.01%
2022/09/12	74.1	12.22	121	12.16	12.10	-46.9	78,412	-0.06%	大賣/
2022/09/08	5	12.01	14	12.03	12.05	-9	80,263	-0.01%
2022/09/07	12.1	11.61	7	11.79	11.75	5.1	80,502	0.01%
2022/09/06	21	11.94	115	12.09	11.85	-94	81,303	-0.12%	大賣/
2022/09/05	21	12.07	29	12.03	12.10	-8	81,428	-0.01%
2022/09/02	22.1	12.03	3	12.02	12.05	19.1	81,863	0.02%
2022/09/01	48.1	12.12	12	12.06	12.10	36.1	81,917	0.04%
2022/08/31	25	11.99	24	12.02	12.10	1	81,868	0.00%
2022/08/30	43	12.03	130	12.00	11.95	-87	81,698	-0.11%	大賣/
2022/08/29	34	11.54	27	11.56	11.60	7	81,319	0.01%
2022/08/26	18.1	11.93	31	11.95	11.90	-12.9	81,598	-0.02%
2022/08/25	2	11.85	5	11.96	11.90	-3	81,662	0.00%
2022/08/24	73	11.99	53	12.03	11.90	20	82,740	0.02%
2022/08/23	203.1	12.02	81	11.87	11.85	122.1	83,880	0.15%	大買/鉅額交易
2022/08/22	398.1	12.32	125	12.33	12.35	273.1	82,881	0.33%	大買/大賣/鉅額交易
2022/08/19	238.1	12.04	497.1	12.23	12.45	-258.9	80,164	-0.32%	大買/大賣/鉅額交易
2022/08/18	68	11.52	36	11.49	11.35	32	77,509	0.04%
2022/08/17	58.1	11.81	232.6	11.77	11.85	-174.5	77,152	-0.23%	大賣/鉅額交易
2022/08/16	457	11.66	38.1	11.66	11.65	418.9	77,534	0.54%	大買/鉅額交易
2022/08/15	3	11.30	12	11.34	11.40	-9	77,398	-0.01%
2022/08/12	5.6	11.26	5	11.29	11.35	0.6	78,223	0.00%
2022/08/11	78.3	11.15	62.3	11.29	11.30	16	79,669	0.02%
2022/08/10	39	10.87	9	10.84	10.85	30	81,774	0.04%
2022/08/09	31	10.68	76	10.76	10.85	-45	82,932	-0.05%
2022/08/08	23	10.69	5.1	10.71	10.65	17.9	85,291	0.02%
2022/08/05	4	10.69	44	10.70	10.70	-40	86,616	-0.05%
2022/08/04	18.1	10.41	19	10.49	10.50	-0.9	88,257	0.00%
2022/08/03	52	10.63	220.1	10.49	10.50	-168.1	88,766	-0.19%	大賣/鉅額交易
2022/08/02	22.1	10.59	26	10.60	10.60	-3.9	88,834	0.00%
2022/08/01	26	10.29	61	10.49	10.60	-35	88,973	-0.04%
2022/07/29	49	10.25	72	10.26	10.30	-23	88,629	-0.03%
2022/07/28	51.1	10.47	42.1	10.53	10.45	9	87,933	0.01%
2022/07/27	120.1	10.56	27	10.54	10.65	93.1	87,879	0.11%	大買/
2022/07/26	19.1	10.93	36	10.88	10.85	-16.9	88,591	-0.02%
2022/07/25	10.1	11.01	50	11.07	11.05	-39.9	89,870	-0.04%
2022/07/22	52.1	11.18	106	11.29	11.20	-53.9	91,621	-0.06%	大賣/
2022/07/21	36	11.01	41	11.11	11.25	-5	93,363	-0.01%
2022/07/20	55	11.16	18	11.16	11.20	37	94,944	0.04%
2022/07/19	50	10.93	106.2	10.94	11.00	-56.2	95,538	-0.06%	大賣/
2022/07/18	25.1	10.81	89.2	10.82	10.90	-64.1	95,436	-0.07%
2022/07/15	75.2	10.42	38	10.43	10.40	37.2	94,688	0.04%
2022/07/14	25	10.72	23	10.71	10.80	2	94,391	0.00%
2022/07/13	8	10.97	86.1	10.90	11.10	-78.1	93,886	-0.08%
2022/07/12	39.1	10.52	12	10.38	10.35	27.1	92,845	0.03%
2022/07/11	50.1	11.05	32	11.20	11.00	18.1	92,326	0.02%
2022/07/08	197.1	12.23	18.1	12.22	12.25	179	90,418	0.20%	大買/鉅額交易
2022/07/07	32	11.87	138	11.94	11.90	-106	88,841	-0.12%	大賣/鉅額交易
2022/07/06	30.2	12.35	15.1	12.06	11.80	15.1	88,532	0.02%
2022/07/05	41	11.67	25.1	11.77	11.75	15.9	87,499	0.02%
2022/07/04	131	11.64	64	11.62	11.40	67	87,152	0.08%	大買/
2022/07/01	101.4	11.79	101	11.75	11.60	0.4	87,686	0.00%	大買/大賣/
2022/06/30	65.2	12.42	23	12.14	12.10	42.2	86,432	0.05%
2022/06/29	106	12.69	21	12.65	12.70	85	85,780	0.10%	大買/
2022/06/28	3	12.65	11	12.70	12.60	-8	85,132	-0.01%
2022/06/27	19	12.87	45.2	12.83	12.80	-26.2	84,908	-0.03%
2022/06/24	33.2	12.37	16	12.34	12.30	17.2	84,667	0.02%
2022/06/23	103.8	12.16	42	12.03	11.90	61.8	83,868	0.07%	大買/
2022/06/22	75.2	12.76	141	12.81	12.50	-65.8	81,564	-0.08%	大賣/
2022/06/21	17	13.14	21.1	13.24	13.25	-4.1	79,340	-0.01%
2022/06/20	83.1	13.15	48	13.17	12.90	35.1	77,870	0.05%
2022/06/17	42	13.22	41	13.21	13.35	1	76,076	0.00%
2022/06/16	15.1	13.56	15	13.68	13.40	0.1	74,088	0.00%
2022/06/15	24	13.67	4.1	13.78	13.70	19.9	74,167	0.03%
2022/06/14	24	13.45	7	13.52	13.60	17	74,190	0.02%
2022/06/13	38.1	13.46	17	13.53	13.55	21.1	75,235	0.03%
2022/06/10	22.1	13.94	7	13.96	13.90	15.1	75,359	0.02%
2022/06/09	37	14.22	85	14.21	14.20	-48	76,914	-0.06%
2022/06/08	1	14.05	10	14.20	14.05	-9	77,040	-0.01%
2022/06/07	6	14.11	19	14.11	14.10	-13	77,887	-0.02%
2022/06/06	123	13.94	403	13.99	14.20	-280	78,723	-0.36%	大買/大賣/鉅額交易
2022/06/02	4	14.19	56	14.24	14.20	-52	79,373	-0.07%
2022/06/01	42	14.19	29	14.15	14.25	13	80,406	0.02%
2022/05/31	11	14.01	147	14.00	13.95	-136	80,087	-0.17%	大賣/鉅額交易
2022/05/30	116	14.10	50	14.09	14.15	66	79,144	0.08%	大買/
2022/05/27	96	13.99	156.8	14.00	13.95	-60.8	79,510	-0.08%	大賣/
2022/05/26	29	13.88	15	13.91	13.90	14	79,914	0.02%
2022/05/25	2.1	13.75	48	13.79	13.80	-45.9	80,322	-0.06%
2022/05/24	42	13.88	485.1	13.75	13.60	-443.1	80,885	-0.55%	大賣/鉅額交易
2022/05/23	34	13.50	66	13.58	13.60	-32	80,464	-0.04%
2022/05/20	175.1	13.52	56	13.49	13.45	119.1	81,065	0.15%	大買/鉅額交易
2022/05/19	161.1	13.65	207	13.64	13.65	-45.9	82,041	-0.06%	大買/大賣/
2022/05/18	81	14.06	208.1	13.88	14.25	-127.1	80,870	-0.16%	大賣/鉅額交易
2022/05/17	80.1	13.11	44	13.09	13.10	36.1	78,041	0.05%
2022/05/16	307.1	13.29	120.7	13.23	13.35	186.4	77,948	0.24%	大買/大賣/鉅額交易
2022/05/13	135.1	13.65	44	13.80	13.45	91.1	76,748	0.12%	大買/
2022/05/12	36	13.75	58.4	13.77	13.70	-22.4	76,197	-0.03%
2022/05/11	52.2	13.51	38	13.45	13.40	14.2	75,130	0.02%
2022/05/10	8.1	13.77	22	13.88	13.80	-13.9	75,335	-0.02%
2022/05/09	38.2	13.69	15	13.65	13.65	23.2	76,707	0.03%
2022/05/06	13.6	13.95	52	14.10	14.15	-38.4	76,568	-0.05%
2022/05/05	30	14.38	34.1	14.43	14.35	-4.1	77,131	-0.01%
2022/05/04	47	14.21	13	14.19	14.20	34	77,477	0.04%
2022/05/03	29	14.22	100	14.00	14.20	-71	78,945	-0.09%
2022/04/29	91.1	13.86	15	13.75	13.65	76.1	79,066	0.10%
2022/04/28	85.1	13.44	135.1	13.84	13.95	-50	80,248	-0.06%	大賣/
2022/04/27	175.1	13.08	225	13.08	13.10	-49.9	79,258	-0.06%	大買/大賣/
2022/04/26	263.3	14.20	127.5	14.15	13.95	135.8	77,089	0.18%	大買/大賣/鉅額交易
2022/04/25	90.3	14.84	58	14.77	14.65	32.3	75,181	0.04%
2022/04/22	32.1	15.41	23	15.38	15.30	9.1	74,542	0.01%
2022/04/21	11	15.47	3	15.52	15.45	8	74,883	0.01%
2022/04/20	10	15.50	36	15.46	15.55	-26	75,060	-0.03%
2022/04/19	12.6	15.52	22	15.57	15.40	-9.4	74,914	-0.01%
2022/04/18	15.9	15.41	5	15.35	15.35	10.9	75,869	0.01%
2022/04/15	42.4	15.67	0	0.00	15.65	42.4	76,629	0.06%
2022/04/14	7	15.98	40	16.04	15.90	-33	77,934	-0.04%
2022/04/13	13	15.90	52.1	15.85	16.05	-39.1	78,689	-0.05%
2022/04/12	35.1	15.53	103	15.45	15.40	-67.9	79,033	-0.09%	大賣/
2022/04/11	104.3	15.62	172.3	15.64	15.45	-68	78,966	-0.09%	大買/大賣/
2022/04/08	42.2	16.13	21	16.17	16.10	21.2	78,811	0.03%
2022/04/07	277.4	16.18	54	16.07	16.00	223.4	80,053	0.28%	大買/鉅額交易
2022/04/06	16.1	16.68	17	16.65	16.70	-0.9	78,962	0.00%
2022/04/01	39.5	16.65	29	16.68	16.75	10.5	79,952	0.01%
2022/03/31	44.6	16.82	48	16.86	16.80	-3.4	80,625	0.00%
2022/03/30	25.5	16.94	16	16.97	17.00	9.5	81,024	0.01%
2022/03/29	188.1	16.89	146	16.86	16.90	42.1	81,530	0.05%	大買/大賣/
2022/03/28	75	16.93	43	17.02	17.00	32	83,061	0.04%
2022/03/25	13.1	17.22	11	17.22	17.15	2.1	84,633	0.00%
2022/03/24	25	17.36	19	17.34	17.40	6	86,876	0.01%
2022/03/23	10.1	17.27	35	17.33	17.35	-24.9	89,241	-0.03%
2022/03/22	10.1	17.20	45	17.17	17.20	-34.9	91,556	-0.04%
2022/03/21	32.1	17.23	40	17.29	17.25	-7.9	93,099	-0.01%
2022/03/18	105	17.31	19.2	17.34	17.30	85.8	93,632	0.09%	大買/
2022/03/17	4.1	17.48	158	17.53	17.65	-153.9	93,580	-0.16%	大賣/鉅額交易
2022/03/16	128.2	17.07	122.1	17.23	17.10	6.1	93,712	0.01%	大買/大賣/
2022/03/15	56	17.48	24	17.39	17.35	32	96,361	0.03%
2022/03/14	199.1	17.63	210.1	17.68	17.70	-11	98,015	-0.01%	大買/大賣/
2022/03/11	5	17.28	36.1	17.31	17.35	-31.1	100,510	-0.03%
2022/03/10	20.3	17.27	158.1	17.23	17.25	-137.8	101,614	-0.14%	大賣/鉅額交易
2022/03/09	29.4	17.01	72	16.99	16.95	-42.6	102,518	-0.04%
2022/03/08	58	16.88	153	16.89	16.95	-95	102,063	-0.09%	大賣/
2022/03/07	78.2	16.67	143	16.68	16.65	-64.8	101,616	-0.06%	大賣/
2022/03/04	44	17.02	41	17.09	16.90	3	103,363	0.00%
2022/03/03	58	17.16	37	17.15	17.00	21	103,947	0.02%
2022/03/02	215.2	17.00	9	17.08	17.00	206.2	105,115	0.20%	大買/鉅額交易
2022/03/01	45	17.06	75	17.08	17.10	-30	105,442	-0.03%
2022/02/25	153	16.61	148	16.72	16.75	5	105,423	0.00%	大買/大賣/
2022/02/24	101.4	16.74	62	16.70	16.65	39.4	105,805	0.04%	大買/
2022/02/23	73	16.98	42.3	16.99	16.95	30.7	107,436	0.03%
2022/02/22	202.7	16.85	22	16.83	16.90	180.7	111,577	0.16%	大買/鉅額交易
2022/02/21	216.2	16.96	91	17.07	17.25	125.2	118,267	0.11%	大買/鉅額交易
2022/02/18	91	16.78	5	16.85	16.80	86	118,086	0.07%
2022/02/17	75.5	16.89	64	16.86	16.90	11.5	118,388	0.01%
2022/02/16	133.4	16.80	65.1	16.85	16.80	68.3	118,349	0.06%	大買/
2022/02/15	267.2	16.82	2	16.80	16.70	265.2	117,699	0.23%	大買/鉅額交易
2022/02/14	152.8	16.89	34	16.91	16.90	118.8	117,483	0.10%	大買/鉅額交易
2022/02/11	152	17.39	29	17.37	17.40	123	119,694	0.10%	大買/鉅額交易
2022/02/10	47.2	17.78	43	17.75	17.75	4.2	120,668	0.00%
2022/02/09	70	17.69	58.2	17.77	17.80	11.8	123,070	0.01%
2022/02/08	34	17.22	21	17.23	17.20	13	127,929	0.01%
2022/02/07	32	17.10	15	17.19	17.35	17	128,888	0.01%
2022/01/26	64.7	16.86	13	16.93	16.95	51.7	130,486	0.04%
2022/01/25	214.9	16.81	56	16.93	16.65	158.9	130,480	0.12%	大買/鉅額交易
2022/01/24	131.7	17.32	13.7	17.32	17.20	118	130,195	0.09%	大買/鉅額交易
2022/01/21	144.1	17.93	23	17.96	17.90	121.1	132,416	0.09%	大買/鉅額交易
2022/01/20	88.1	18.78	92	18.89	18.80	-3.9	135,284	0.00%
2022/01/19	30	18.37	15	18.40	18.40	15	134,864	0.01%
2022/01/18	16	18.46	11	18.59	18.40	5	135,887	0.00%
2022/01/17	39	18.33	48	18.35	18.40	-9	136,539	-0.01%
2022/01/14	47	18.32	33	18.39	18.55	14	137,388	0.01%
2022/01/13	35	18.80	30	18.80	18.70	5	138,493	0.00%
2022/01/12	23	18.97	9	18.91	18.90	14	139,514	0.01%
2022/01/11	199	19.16	65	19.13	18.95	134	139,700	0.10%	大買/鉅額交易
2022/01/10	89	18.83	83	19.03	19.05	6	139,391	0.00%
2022/01/07	161.1	18.79	23	18.80	18.65	138.1	139,101	0.10%	大買/鉅額交易
2022/01/06	107	19.08	6	19.08	19.10	101	138,527	0.07%	大買/鉅額交易
2022/01/05	53	19.50	35.5	19.45	19.40	17.5	138,793	0.01%
2022/01/04	60	19.46	89	19.56	19.50	-29	139,318	-0.02%
2022/01/03	51	19.33	62	19.53	19.20	-11	139,062	-0.01%
2021/12/30	71	19.68	198.5	19.61	19.60	-127.5	138,717	-0.09%	大賣/鉅額交易
2021/12/29	24.2	19.41	20	19.40	19.40	4.2	139,190	0.00%
2021/12/28	62	19.44	65	19.44	19.40	-3	141,201	0.00%
2021/12/27	46.5	19.33	123	19.33	19.30	-76.5	141,613	-0.05%	大賣/
2021/12/24	8	19.09	99	19.09	19.05	-91	142,562	-0.06%
2021/12/23	19	19.12	42	19.10	19.05	-23	144,831	-0.02%
2021/12/22	204	19.02	20	19.04	19.00	184	147,250	0.12%	大買/鉅額交易
2021/12/21	120.1	19.34	30	19.44	19.20	90.1	147,797	0.06%	大買/
2021/12/20	36	19.55	206.7	19.64	19.60	-170.7	151,703	-0.11%	大賣/鉅額交易
2021/12/17	53.1	19.32	133.1	19.39	19.30	-80	151,210	-0.05%	大賣/
2021/12/16	83.5	19.38	48.2	19.42	19.15	35.3	150,181	0.02%
2021/12/15	92.1	19.00	129	19.03	19.15	-36.9	150,111	-0.02%	大賣/
2021/12/14	43.1	18.59	43.4	18.67	18.50	-0.3	149,706	0.00%
2021/12/13	38.1	18.94	29	18.93	18.75	9.1	149,670	0.01%
2021/12/10	51	19.03	41.1	18.97	18.95	9.9	150,104	0.01%
2021/12/09	126.1	19.22	263.5	19.37	19.05	-137.4	149,510	-0.09%	大買/大賣/鉅額交易
2021/12/08	105	18.95	145.1	18.96	18.85	-40.1	145,895	-0.03%	大買/大賣/
2021/12/07	100.2	18.80	315	18.81	18.95	-214.8	145,157	-0.15%	大賣/鉅額交易
2021/12/06	69.1	18.13	55.1	18.12	18.20	14.1	141,693	0.01%
2021/12/03	48	17.96	36	18.10	18.00	12	140,874	0.01%
2021/12/02	31	17.63	12.5	17.69	17.65	18.5	141,733	0.01%
2021/12/01	28	17.56	18.6	17.65	17.70	9.4	144,796	0.01%
2021/11/30	118	17.59	17	17.52	17.45	101	145,023	0.07%	大買/鉅額交易
2021/11/29	84	17.74	68	17.83	17.85	16	143,997	0.01%
2021/11/26	185	18.10	46	18.15	17.80	139	144,411	0.10%	大買/鉅額交易
2021/11/25	41.2	18.53	59	18.50	18.50	-17.8	145,558	-0.01%
2021/11/24	92	18.67	38	18.63	18.65	54	145,851	0.04%
2021/11/23	92.2	18.51	64.5	18.52	18.50	27.7	147,994	0.02%
2021/11/22	109	19.23	132	19.22	18.90	-23	148,053	-0.02%	大買/大賣/
2021/11/19	412.4	19.19	282.1	19.12	18.95	130.4	148,334	0.09%	大買/大賣/鉅額交易
2021/11/18	159	18.45	292.4	18.63	18.70	-133.4	151,003	-0.09%	大買/大賣/鉅額交易
2021/11/17	54	17.55	161	17.52	17.70	-107	146,417	-0.07%	大賣/鉅額交易
2021/11/16	93.4	17.02	232	17.04	17.05	-138.6	149,474	-0.09%	大賣/鉅額交易
2021/11/15	70	17.12	69	17.16	17.20	1	151,835	0.00%
2021/11/12	77.4	17.15	86	17.13	17.20	-8.6	155,002	-0.01%
2021/11/11	50	17.15	85	17.12	17.00	-35	157,045	-0.02%
2021/11/10	163.2	17.43	242.4	17.32	17.10	-79.2	158,208	-0.05%	大買/大賣/
2021/11/09	78.3	18.07	152	18.13	18.00	-73.8	157,249	-0.05%	大賣/
2021/11/08	209.1	18.26	80.2	18.33	18.45	128.9	156,527	0.08%	大買/鉅額交易
2021/11/05	161	18.05	368.1	17.94	18.25	-207.1	155,618	-0.13%	大買/大賣/鉅額交易
2021/11/04	54.1	17.05	124.5	17.02	17.00	-70.5	150,653	-0.05%	大賣/
2021/11/03	107	16.86	182.5	16.91	16.85	-75.5	152,434	-0.05%	大買/大賣/
2021/11/02	110	16.63	37	16.63	16.55	73	155,077	0.05%	大買/
2021/11/01	163	16.65	47	16.69	16.55	116	170,925	0.07%	大買/鉅額交易
2021/10/29	231.6	16.49	424	16.67	16.70	-192.4	181,948	-0.11%	大買/大賣/鉅額交易
2021/10/28	293	16.30	399.7	16.43	16.25	-106.7	179,866	-0.06%	大買/大賣/鉅額交易
2021/10/27	156	15.22	168	15.30	15.35	-12	176,718	-0.01%	大買/大賣/
2021/10/26	323	15.14	26	15.10	15.10	297	178,049	0.17%	大買/鉅額交易
2021/10/25	10	15.14	34	15.21	15.25	-24	179,786	-0.01%
2021/10/22	135	15.16	288	15.12	15.05	-153	181,641	-0.08%	大買/大賣/鉅額交易
2021/10/21	49.2	15.34	184	15.42	15.45	-134.8	181,910	-0.07%	大賣/鉅額交易
2021/10/20	86.1	15.71	22	15.65	15.60	64.1	182,195	0.04%
2021/10/19	21	16.00	33	16.03	16.00	-12	183,785	-0.01%
2021/10/18	28.2	15.85	27	15.87	15.80	1.2	187,420	0.00%
2021/10/15	22	16.27	19	16.31	16.15	3	192,016	0.00%
2021/10/14	4	15.66	62	15.84	15.95	-58	195,245	-0.03%
2021/10/13	62.5	15.71	71	15.74	15.50	-8.5	196,278	0.00%
2021/10/12	126.5	16.01	21	15.92	15.90	105.5	197,270	0.05%	大買/鉅額交易
2021/10/08	159	16.41	155	16.71	16.35	4	198,355	0.00%	大買/大賣/
2021/10/07	169.4	16.51	65	16.48	16.45	104.4	202,112	0.05%	大買/鉅額交易
2021/10/06	183	16.66	65.1	16.53	16.40	117.9	203,859	0.06%	大買/鉅額交易
2021/10/05	113.1	16.95	225.1	17.02	16.95	-112	203,843	-0.05%	大買/大賣/鉅額交易
2021/10/04	257.2	16.64	48	16.77	16.50	209.2	203,862	0.10%	大買/鉅額交易
2021/10/01	50.1	16.99	82	16.96	16.85	-31.9	210,336	-0.02%
2021/09/30	204.3	17.35	160.1	17.26	17.00	44.2	210,431	0.02%	大買/大賣/
2021/09/29	71	17.09	190	16.97	17.25	-119	210,018	-0.06%	大賣/鉅額交易
2021/09/28	117.1	17.11	59	17.09	17.05	58.1	209,227	0.03%	大買/
2021/09/27	330	17.06	600.6	17.04	17.55	-270.6	211,771	-0.13%	大買/大賣/鉅額交易
2021/09/24	179	16.58	170	16.68	16.50	9	208,556	0.00%	大買/大賣/
2021/09/23	116.2	16.31	100.3	16.31	16.30	15.9	208,987	0.01%	大買/
2021/09/22	75.4	16.01	89.1	16.15	16.50	-13.7	211,127	-0.01%
2021/09/17	25.1	16.42	41.1	16.54	16.50	-16	212,275	-0.01%
2021/09/16	78.1	16.42	25	16.43	16.40	53.1	214,310	0.02%
2021/09/15	86	16.72	30	16.65	16.55	56	217,407	0.03%
2021/09/14	92.4	16.73	34	16.67	16.60	58.4	222,570	0.03%
2021/09/13	38	17.00	40	17.01	16.90	-2	225,723	0.00%
2021/09/10	57	17.09	298.2	17.10	17.10	-241.2	230,197	-0.10%	大賣/鉅額交易
2021/09/09	102.2	16.71	105.2	16.74	16.80	-3	238,318	0.00%	大買/大賣/
2021/09/08	57.1	16.52	34.1	16.54	16.45	23	246,104	0.01%
2021/09/07	318	16.79	54.3	16.79	16.80	263.7	254,541	0.10%	大買/鉅額交易
2021/09/06	78.6	16.11	170	16.18	16.40	-91.4	258,365	-0.04%	大賣/
2021/09/03	142.2	16.74	162.1	16.84	16.65	-19.9	259,751	-0.01%	大買/大賣/
2021/09/02	123.7	16.89	58	16.83	16.80	65.7	267,643	0.02%	大買/
2021/09/01	92.1	17.35	77	17.31	17.20	15.1	271,290	0.01%
2021/08/31	107.2	16.98	114	17.04	17.25	-6.8	273,067	0.00%	大買/大賣/
2021/08/30	219.6	17.36	31	17.37	17.35	188.6	279,202	0.07%	大買/鉅額交易
2021/08/27	76.1	17.60	175.5	17.66	17.55	-99.4	282,092	-0.04%	大賣/
2021/08/26	44.5	17.19	41	17.19	17.10	3.5	286,116	0.00%
2021/08/25	168.6	17.26	197.8	17.23	17.15	-29.2	293,776	-0.01%	大買/大賣/
2021/08/24	791	17.33	337	17.26	17.00	454.1	301,905	0.15%	大買/大賣/鉅額交易
2021/08/23	215.2	18.19	182	18.19	18.35	33.2	309,607	0.01%	大買/大賣/
2021/08/20	325.3	18.54	151	18.56	18.25	174.3	312,457	0.06%	大買/大賣/鉅額交易
2021/08/19	239.2	19.62	132	19.45	19.10	107.2	314,159	0.03%	大買/大賣/鉅額交易
2021/08/18	295	19.90	372.1	20.03	20.25	-77.1	316,552	-0.02%	大買/大賣/
2021/08/17	71	19.74	93.2	19.81	19.55	-22.2	323,720	-0.01%
2021/08/16	42.4	19.63	81.2	19.64	19.65	-38.8	329,078	-0.01%
2021/08/13	53	19.93	84.5	19.93	19.85	-31.5	335,292	-0.01%
2021/08/12	34.1	19.87	69	19.83	19.85	-34.9	341,483	-0.01%
2021/08/11	97.2	19.72	107.3	19.79	19.75	-10.1	352,820	0.00%	大賣/
2021/08/10	84.1	19.86	144.1	20.00	19.70	-60	355,356	-0.02%	大賣/
2021/08/09	141.1	19.87	109	19.84	20.10	32.1	363,406	0.01%	大買/大賣/
2021/08/06	210.1	20.19	278	20.04	20.05	-68	370,339	-0.02%	大買/大賣/
2021/08/05	916.8	20.95	385	20.98	20.60	531.8	376,937	0.14%	大買/大賣/鉅額交易
2021/08/04	267	20.26	584.1	20.47	20.95	-317.1	375,354	-0.08%	大買/大賣/鉅額交易
2021/08/03	90.2	19.09	67.2	19.09	19.05	23	371,420	0.01%
2021/08/02	49.5	18.52	107	18.98	19.10	-57.5	377,401	-0.02%	大賣/
2021/07/30	165	18.80	111	18.96	18.60	53.9	384,778	0.01%	大買/大賣/
2021/07/29	150	18.89	64.2	19.06	18.90	85.8	391,282	0.02%	大買/
2021/07/28	121.4	18.32	242.1	18.76	19.15	-120.7	395,812	-0.03%	大買/大賣/鉅額交易
2021/07/27	120.8	18.92	166	19.26	18.75	-45.2	404,135	-0.01%	大買/大賣/
2021/07/26	123.2	19.62	99.6	19.68	19.55	23.7	412,464	0.01%	大買/
2021/07/23	224.6	19.35	143.8	19.31	19.45	80.8	420,706	0.02%	大買/大賣/
2021/07/22	145.7	18.83	266.1	18.82	19.05	-120.4	428,490	-0.03%	大買/大賣/鉅額交易
2021/07/21	374.9	18.21	396.1	18.31	17.95	-21.2	433,740	0.00%	大買/大賣/
2021/07/20	403.8	19.00	203.9	18.91	18.80	199.8	435,249	0.05%	大買/大賣/鉅額交易
2021/07/19	97.1	19.52	27	19.54	19.45	70.1	438,466	0.02%
2021/07/16	98.1	19.99	74.3	19.95	19.90	23.9	449,702	0.01%
2021/07/15	93	19.77	214.7	19.89	20.10	-121.7	458,682	-0.03%	大賣/鉅額交易
2021/07/14	461.5	19.74	106.1	19.77	19.60	355.4	461,383	0.08%	大買/大賣/鉅額交易
2021/07/13	222.4	20.59	124	20.67	20.35	98.4	464,105	0.02%	大買/大賣/
2021/07/12	261.4	20.69	124.5	20.65	20.50	136.9	465,561	0.03%	大買/大賣/鉅額交易
2021/07/09	99.7	20.78	52.2	20.83	20.70	47.5	469,515	0.01%
2021/07/08	289.1	21.43	436.1	21.38	20.85	-147	482,883	-0.03%	大買/大賣/鉅額交易
2021/07/07	188.2	20.77	126	20.70	20.50	62.2	492,537	0.01%	大買/大賣/
2021/07/06	187.6	21.03	234	21.11	20.80	-46.5	500,600	-0.01%	大買/大賣/
2021/07/05	111.7	21.30	102	21.27	21.35	9.7	508,849	0.00%	大買/大賣/
2021/07/02	190	21.36	539.4	21.30	21.25	-349.4	513,205	-0.07%	大買/大賣/鉅額交易
2021/07/01	224.1	20.97	240.1	20.97	20.75	-16	517,742	0.00%	大買/大賣/
2021/06/30	110.4	20.62	337	20.68	20.75	-226.7	520,618	-0.04%	大買/大賣/鉅額交易
2021/06/29	320.1	20.81	103	20.90	20.50	217.1	523,001	0.04%	大買/大賣/鉅額交易
2021/06/28	368.4	21.13	346	21.33	21.35	22.4	524,075	0.00%	大買/大賣/
2021/06/25	475.4	21.31	225.1	21.17	21.00	250.3	527,950	0.05%	大買/大賣/鉅額交易
2021/06/24	316	21.49	183	21.53	21.45	133	536,338	0.02%	大買/大賣/鉅額交易
2021/06/23	312.3	21.32	402	21.35	21.50	-89.7	539,434	-0.02%	大買/大賣/
2021/06/22	253.1	20.97	378.1	21.05	20.85	-125	546,215	-0.02%	大買/大賣/鉅額交易
2021/06/21	439	20.68	215	20.71	20.75	224	554,166	0.04%	大買/大賣/鉅額交易
2021/06/18	578.8	21.20	314.3	21.20	20.60	264.5	563,233	0.05%	大買/大賣/鉅額交易
2021/06/17	511.1	19.94	521.2	20.12	21.00	-10.1	564,941	0.00%	大買/大賣/
2021/06/16	422.1	19.39	348	19.43	19.10	74.1	559,546	0.01%	大買/大賣/
2021/06/15	336.3	20.64	202.2	20.63	20.55	134.1	554,351	0.02%	大買/大賣/鉅額交易
2021/06/11	501	21.27	409	21.30	21.35	92	549,223	0.02%	大買/大賣/
2021/06/10	760.7	21.46	337	21.47	21.15	423.7	545,567	0.08%	大買/大賣/鉅額交易
2021/06/09	502.6	22.79	248	22.90	22.30	254.6	538,659	0.05%	大買/大賣/鉅額交易
2021/06/08	125.5	23.38	233	23.37	23.25	-107.5	536,185	-0.02%	大買/大賣/鉅額交易
2021/06/07	500.5	23.71	421.1	23.79	23.60	79.4	533,845	0.01%	大買/大賣/
2021/06/04	338.7	23.31	133	23.31	23.15	205.7	527,787	0.04%	大買/大賣/鉅額交易
2021/06/03	279.1	23.18	528	23.39	23.30	-248.9	527,097	-0.05%	大買/大賣/鉅額交易
2021/06/02	856	23.62	273.1	23.89	23.15	583	524,204	0.11%	大買/大賣/鉅額交易
2021/06/01	973	24.58	1,067.1	24.47	24.10	-94.1	519,864	-0.02%	大買/大賣/
2021/05/31	564	23.86	1,358.8	23.73	24.35	-794.8	514,859	-0.15%	大買/大賣/鉅額交易
2021/05/28	448	22.42	355	22.49	22.30	93	504,351	0.02%	大買/大賣/
2021/05/27	312.2	21.53	356	21.58	21.80	-43.8	502,894	-0.01%	大買/大賣/
2021/05/26	609	21.85	219	21.64	21.45	390	503,138	0.08%	大買/大賣/鉅額交易
2021/05/25	438.1	22.52	1,100	22.65	22.25	-662	508,190	-0.13%	大買/大賣/鉅額交易
2021/05/24	495	21.27	709.1	21.49	21.80	-214.1	505,319	-0.04%	大買/大賣/鉅額交易
2021/05/21	382	20.87	236	21.11	20.70	146	501,459	0.03%	大買/大賣/鉅額交易
2021/05/20	1,002.1	21.36	221	21.35	20.80	781.1	501,135	0.16%	大買/大賣/鉅額交易
2021/05/19	1,177.1	21.58	834.4	22.15	22.40	342.7	498,395	0.07%	大買/大賣/鉅額交易
2021/05/18	413.5	20.32	481.3	20.55	20.70	-67.8	488,421	-0.01%	大買/大賣/
2021/05/17	370.5	19.20	639.1	19.20	18.85	-268.6	488,064	-0.06%	大買/大賣/鉅額交易
2021/05/14	640.5	21.66	480.1	22.07	20.90	160.4	484,690	0.03%	大買/大賣/鉅額交易
2021/05/13	783.3	20.76	627	20.84	21.00	156.3	482,724	0.03%	大買/大賣/鉅額交易
2021/05/12	978.4	21.57	792.8	21.28	21.15	185.6	479,427	0.04%	大買/大賣/鉅額交易
2021/05/11	927.4	23.27	458	23.15	22.95	469.4	470,699	0.10%	大買/大賣/鉅額交易
2021/05/10	464.3	25.86	115.1	25.74	25.45	349.1	466,394	0.07%	大買/大賣/鉅額交易
2021/05/07	382	25.30	540.6	25.79	26.75	-158.6	462,166	-0.03%	大買/大賣/鉅額交易
2021/05/06	449.7	25.12	306	24.91	24.35	143.7	455,199	0.03%	大買/大賣/鉅額交易
2021/05/05	355.1	25.66	373.1	25.83	25.30	-18	449,727	0.00%	大買/大賣/
2021/05/04	348.7	25.43	457	25.82	25.10	-108.3	443,903	-0.02%	大買/大賣/鉅額交易
2021/05/03	580.8	27.96	294.1	27.74	27.10	286.7	434,391	0.07%	大買/大賣/鉅額交易
2021/04/29	671.3	30.64	558.2	30.88	30.10	113.1	425,861	0.03%	大買/大賣/鉅額交易
2021/04/28	491	31.08	585.8	31.15	31.15	-94.8	418,279	-0.02%	大買/大賣/
2021/04/27	525.6	30.04	529.2	29.94	29.75	-3.6	411,830	0.00%	大買/大賣/
2021/04/26	492.4	28.45	741	28.61	28.90	-248.7	404,183	-0.06%	大買/大賣/鉅額交易
2021/04/23	496.2	27.20	513.7	27.15	27.75	-17.6	402,204	0.00%	大買/大賣/
2021/04/22	867	28.30	544.2	28.47	26.95	322.7	398,463	0.08%	大買/大賣/鉅額交易
2021/04/21	926.3	27.28	1,172.4	27.28	27.55	-246.1	388,489	-0.06%	大買/大賣/鉅額交易
2021/04/20	384	25.82	426.3	25.60	25.50	-42.3	384,772	-0.01%	大買/大賣/
2021/04/19	311.3	24.73	406.4	24.86	25.25	-95.1	382,604	-0.02%	大買/大賣/
2021/04/16	134.9	23.80	530	23.96	24.35	-395.1	377,988	-0.10%	大買/大賣/鉅額交易
2021/04/15	185.1	23.68	214.2	23.56	23.40	-29.1	377,307	-0.01%	大買/大賣/
2021/04/14	1,213.8	23.48	858.4	23.37	23.15	355.4	375,380	0.09%	大買/大賣/鉅額交易
2021/04/13	1,400.6	25.29	848	25.20	24.40	552.6	366,892	0.15%	大買/大賣/鉅額交易
2021/04/12	707.4	26.17	750	26.09	27.00	-42.6	352,199	-0.01%	大買/大賣/
2021/04/09	1,363.5	25.08	1,057.7	25.50	24.65	305.8	346,065	0.09%	大買/大賣/鉅額交易
2021/04/08	226.1	23.69	367.4	23.86	24.00	-141.3	342,873	-0.04%	大買/大賣/鉅額交易
2021/04/07	526.1	22.92	489.7	22.91	23.50	36.4	341,917	0.01%	大買/大賣/
2021/04/06	194.1	21.85	104	21.87	21.70	90.1	338,995	0.03%	大買/大賣/
2021/04/01	135.3	20.95	91.7	21.09	21.35	43.6	344,511	0.01%	大買/
2021/03/31	474.9	21.34	184.3	21.24	21.10	290.6	342,921	0.08%	大買/大賣/鉅額交易
2021/03/30	375.2	21.50	333	21.55	21.55	42.2	341,027	0.01%	大買/大賣/
2021/03/29	231.1	21.05	930	21.12	21.20	-698.9	338,765	-0.21%	大買/大賣/鉅額交易
2021/03/26	172	19.81	521.3	19.94	20.00	-349.3	336,379	-0.10%	大買/大賣/鉅額交易
2021/03/25	1,016.5	19.85	246	20.00	19.55	770.5	333,957	0.23%	大買/大賣/鉅額交易
2021/03/24	736	19.78	1,487.5	19.70	20.20	-751.5	324,974	-0.23%	大買/大賣/鉅額交易
2021/03/23	662	19.20	527.1	19.27	19.00	134.9	317,205	0.04%	大買/大賣/鉅額交易
2021/03/22	289.3	17.88	1,053.9	18.35	18.85	-764.6	307,444	-0.25%	大買/大賣/鉅額交易
2021/03/19	49	17.03	87	17.17	17.15	-38	304,387	-0.01%
2021/03/18	154	17.11	387	17.19	17.10	-233	312,778	-0.07%	大買/大賣/鉅額交易
2021/03/17	184	16.78	275	16.73	16.80	-91	316,020	-0.03%	大買/大賣/
2021/03/16	221.5	16.80	110	16.75	16.70	111.5	321,478	0.03%	大買/大賣/鉅額交易
2021/03/15	131.2	16.72	22	16.73	16.60	109.2	328,163	0.03%	大買/鉅額交易
2021/03/12	80	16.85	153	16.75	17.00	-73	330,238	-0.02%	大賣/
2021/03/11	54	16.59	50	16.60	16.60	4	342,175	0.00%
2021/03/10	163.2	16.74	91	16.95	16.50	72.2	352,789	0.02%	大買/
2021/03/09	396.1	16.61	157	16.65	16.70	239.1	356,456	0.07%	大買/大賣/鉅額交易
2021/03/08	119	16.92	152.1	17.03	16.60	-33.1	365,287	-0.01%	大買/大賣/
2021/03/05	305	16.66	117	16.65	16.55	188	375,875	0.05%	大買/大賣/鉅額交易
2021/03/04	378	17.06	306	17.02	17.10	72	375,605	0.02%	大買/大賣/
2021/03/03	322.2	16.62	167	16.72	17.00	155.2	372,073	0.04%	大買/大賣/鉅額交易
2021/03/02	354.2	17.06	620.4	17.29	16.70	-266.2	369,863	-0.07%	大買/大賣/鉅額交易
2021/02/26	725	17.19	105	17.19	17.00	620	366,924	0.17%	大買/大賣/鉅額交易
2021/02/25	377	17.65	562	17.77	17.80	-185	362,926	-0.05%	大買/大賣/鉅額交易
2021/02/24	618.6	16.67	932.2	16.89	16.60	-313.6	353,455	-0.09%	大買/大賣/鉅額交易
2021/02/23	226.4	16.18	163	16.32	16.15	63.4	347,062	0.02%	大買/大賣/
2021/02/22	655	16.12	338	16.08	16.35	317	346,536	0.09%	大買/大賣/鉅額交易
2021/02/19	78.2	15.34	369	15.36	15.45	-290.8	340,291	-0.09%	大賣/鉅額交易
2021/02/18	117.5	14.96	276.5	14.96	15.00	-159	336,197	-0.05%	大買/大賣/鉅額交易
2021/02/17	342.5	15.05	452.5	15.10	15.00	-110	335,402	-0.03%	大買/大賣/鉅額交易
2021/02/05	438	14.88	438	14.78	14.60	0	333,811	0.00%	大買/大賣/
2021/02/04	320	14.63	378	14.49	14.40	-58	329,742	-0.02%	大買/大賣/
2021/02/03	129	14.28	479.6	14.20	14.40	-350.6	324,101	-0.11%	大買/大賣/鉅額交易
2021/02/02	607	14.09	711.1	13.99	14.05	-104.1	318,117	-0.03%	大買/大賣/鉅額交易
2021/02/01	187	13.57	215.2	13.56	13.70	-28.2	312,971	-0.01%	大買/大賣/
2021/01/29	48	13.14	100	13.19	13.05	-52	309,630	-0.02%
2021/01/28	68.1	12.65	56	12.68	12.75	12.1	306,923	0.00%
2021/01/27	141	13.03	17	13.04	13.00	124	305,593	0.04%	大買/鉅額交易
2021/01/26	68	13.38	35	13.36	13.30	33	302,966	0.01%
2021/01/25	286	13.68	158	13.67	13.70	128	302,436	0.04%	大買/大賣/鉅額交易
2021/01/22	77	13.36	74	13.48	13.60	3	303,746	0.00%
2021/01/21	156	13.37	77	13.45	13.25	79	306,230	0.03%	大買/
2021/01/20	371.4	13.31	211	13.48	13.05	160.4	305,068	0.05%	大買/大賣/鉅額交易
2021/01/19	159.3	13.89	187	13.90	13.80	-27.8	301,793	-0.01%	大買/大賣/
2021/01/18	382	14.25	200	14.16	14.00	182	303,930	0.06%	大買/大賣/鉅額交易
2021/01/15	321	14.02	371	13.88	13.95	-50	300,809	-0.02%	大買/大賣/
2021/01/14	161	14.01	174.2	14.04	13.80	-13.2	300,336	0.00%	大買/大賣/
2021/01/13	417	13.96	459.1	13.65	13.90	-42.1	302,418	-0.01%	大買/大賣/
2021/01/12	324.2	13.25	1,622.1	13.24	13.05	-1,297.9	295,618	-0.44%	大買/大賣/鉅額交易
2021/01/11	250	13.44	474.1	13.48	13.45	-224.1	293,720	-0.08%	大買/大賣/鉅額交易
2021/01/08	495	13.18	414	13.21	13.35	81	292,662	0.03%	大買/大賣/
2021/01/07	460	13.67	124	13.68	13.55	336	290,685	0.12%	大買/大賣/鉅額交易
2021/01/06	449	13.34	330	13.28	13.30	119	289,457	0.04%	大買/大賣/鉅額交易
2021/01/05	392	13.99	268.7	14.06	14.00	123.3	283,803	0.04%	大買/大賣/鉅額交易
2021/01/04	141	14.32	149	14.37	14.35	-8	282,535	0.00%	大買/大賣/
2020/12/31	454.7	14.24	540	14.29	14.10	-85.3	279,396	-0.03%	大買/大賣/
2020/12/30	525.4	14.88	251	14.97	14.80	274.4	272,909	0.10%	大買/大賣/鉅額交易
2020/12/29	262.3	15.49	328	15.56	15.45	-65.7	269,356	-0.02%	大買/大賣/
2020/12/28	418	15.10	851.1	14.96	15.35	-433.1	264,836	-0.16%	大買/大賣/鉅額交易
2020/12/25	240	14.33	340	14.38	14.35	-100	255,151	-0.04%	大買/大賣/
2020/12/24	283	14.19	221	14.18	14.05	62	253,141	0.02%	大買/大賣/
2020/12/23	345	14.38	246	14.26	14.25	99	252,033	0.04%	大買/大賣/
2020/12/22	1,092	14.58	635.7	14.55	14.00	456.3	250,737	0.18%	大買/大賣/鉅額交易
2020/12/21	150.2	13.86	320	14.06	14.05	-169.8	244,236	-0.07%	大買/大賣/鉅額交易
2020/12/18	108	14.06	126	13.99	13.80	-18	240,742	-0.01%	大買/大賣/
2020/12/17	179	14.08	290.4	14.11	14.20	-111.4	238,755	-0.05%	大買/大賣/鉅額交易
2020/12/16	229.5	13.90	78	13.89	13.95	151.5	236,564	0.06%	大買/鉅額交易
2020/12/15	1,022	14.26	386	14.23	13.85	636	233,188	0.27%	大買/大賣/鉅額交易
2020/12/14	355.1	14.35	585	14.29	14.20	-229.9	225,867	-0.10%	大買/大賣/鉅額交易
2020/12/11	291	13.56	480	13.82	13.30	-189	216,226	-0.09%	大買/大賣/鉅額交易
2020/12/10	135	13.43	199	13.35	13.25	-64	210,426	-0.03%	大買/大賣/
2020/12/09	213	13.24	1,051.7	13.35	13.55	-838.7	204,767	-0.41%	大買/大賣/鉅額交易
2020/12/08	316	12.71	391	12.75	12.75	-75	199,089	-0.04%	大買/大賣/
2020/12/07	1,175.4	13.13	1,028	13.15	12.65	147.4	199,438	0.07%	大買/大賣/鉅額交易
2020/12/04	696	12.80	853	12.66	12.95	-157	188,150	-0.08%	大買/大賣/鉅額交易
2020/12/03	317	11.82	300	11.83	11.85	17	179,557	0.01%	大買/大賣/
2020/12/02	314	11.51	1,012	11.50	11.85	-698	177,541	-0.39%	大買/大賣/鉅額交易
2020/12/01	763	10.94	1,732.6	10.88	11.00	-969.6	173,345	-0.56%	大買/大賣/鉅額交易
2020/11/30	148.6	10.12	220	10.11	10.05	-71.4	169,710	-0.04%	大買/大賣/
2020/11/27	161	9.95	241.1	9.98	9.94	-80.1	169,506	-0.05%	大買/大賣/
2020/11/26	95	9.88	196	9.86	9.85	-101	172,245	-0.06%	大賣/鉅額交易
2020/11/25	247	9.85	29	9.80	9.70	218	175,642	0.12%	大買/鉅額交易
2020/11/24	142	9.78	195.2	9.78	9.78	-53.2	181,378	-0.03%	大買/大賣/
2020/11/23	40	9.51	200	9.47	9.54	-160	196,272	-0.08%	大賣/鉅額交易
2020/11/20	98	9.44	29	9.43	9.38	69	197,867	0.03%
2020/11/19	135	9.52	168	9.51	9.52	-33	197,485	-0.02%	大買/大賣/
2020/11/18	68	9.21	156	9.17	9.34	-88	195,162	-0.05%	大賣/
2020/11/17	270	9.14	80	9.16	9.15	190	194,770	0.10%	大買/鉅額交易
2020/11/16	190	9.28	76	9.26	9.25	114	196,047	0.06%	大買/鉅額交易
2020/11/13	120	9.10	92	9.18	9.23	28	195,333	0.01%	大買/
2020/11/12	165	9.26	28	9.25	9.23	137	192,787	0.07%	大買/鉅額交易
2020/11/11	170	9.53	183	9.59	9.45	-13	190,979	-0.01%	大買/大賣/
2020/11/10	207	9.79	9.5	9.83	9.71	197.5	189,124	0.10%	大買/鉅額交易
2020/11/09	73	9.98	78	9.96	10.00	-5	187,047	0.00%
2020/11/06	38	9.97	144	9.97	9.91	-106	186,408	-0.06%	大賣/鉅額交易
2020/11/05	15	10.03	108	10.00	10.00	-93	185,994	-0.05%	大賣/
2020/11/04	30	10.07	125	10.05	10.00	-95	185,941	-0.05%	大賣/
2020/11/03	13	10.14	106	10.07	10.10	-93	186,084	-0.05%	大賣/
2020/11/02	8	9.97	144	10.00	10.00	-136	186,672	-0.07%	大賣/鉅額交易
2020/10/30	163	10.08	64	10.02	9.91	99	188,626	0.05%	大買/
2020/10/29	175	10.14	202	10.18	10.25	-27	187,957	-0.01%	大買/大賣/
2020/10/28	28	10.06	102	10.06	10.00	-74	185,337	-0.04%	大賣/
2020/10/27	189.2	10.22	77	10.24	10.25	112.2	185,824	0.06%	大買/鉅額交易
2020/10/26	635	10.37	349	10.41	10.35	286	186,009	0.15%	大買/大賣/鉅額交易
2020/10/23	23	10.06	71	10.17	10.25	-48	182,677	-0.03%
2020/10/22	189	10.06	93	10.05	10.10	96	181,697	0.05%	大買/
2020/10/21	170	9.99	863	9.98	9.98	-693	179,789	-0.39%	大買/大賣/鉅額交易
2020/10/20	128	9.55	95	9.59	9.55	33	176,187	0.02%	大買/
2020/10/19	12	9.54	344	9.55	9.65	-332	176,645	-0.19%	大賣/鉅額交易
2020/10/16	229.1	9.51	193	9.47	9.41	36.1	177,366	0.02%	大買/大賣/
2020/10/15	119	9.70	228	9.68	9.70	-109	177,242	-0.06%	大買/大賣/鉅額交易
2020/10/14	207.5	9.71	213	9.70	9.64	-5.5	176,345	0.00%	大買/大賣/
2020/10/13	157	9.46	223	9.48	9.56	-66	174,741	-0.04%	大買/大賣/
2020/10/12	508	9.40	69	9.39	9.34	439	174,160	0.25%	大買/鉅額交易
2020/10/08	137	9.43	119	9.40	9.47	18	175,752	0.01%	大買/大賣/
2020/10/07	46	9.41	14	9.48	9.39	32	176,961	0.02%
2020/10/06	17	9.46	111	9.44	9.50	-94	178,558	-0.05%	大賣/
2020/10/05	449	9.23	53	9.21	9.16	396	178,630	0.22%	大買/鉅額交易
2020/09/30	24	9.27	83	9.29	9.37	-59	178,073	-0.03%
2020/09/29	28	9.31	6	9.33	9.30	22	178,037	0.01%
2020/09/28	67	9.33	14	9.39	9.30	53	180,105	0.03%
2020/09/25	100	9.33	201	9.41	9.25	-101	183,720	-0.05%	大賣/鉅額交易
2020/09/24	529	9.77	158	9.66	9.58	371	182,168	0.20%	大買/大賣/鉅額交易
2020/09/23	45	10.05	110.7	10.04	10.05	-65.7	180,661	-0.04%	大賣/
2020/09/22	89	9.97	291	9.97	9.96	-202	180,359	-0.11%	大賣/鉅額交易
2020/09/21	59	10.03	49	10.05	9.95	10	179,146	0.01%
2020/09/18	57	10.06	20	10.06	10.05	37	178,303	0.02%
2020/09/17	22	10.09	331	10.09	10.10	-309	177,848	-0.17%	大賣/鉅額交易
2020/09/16	102	10.21	1,075	10.10	10.05	-973	177,585	-0.55%	大買/大賣/鉅額交易
2020/09/15	19	10.21	1,323	10.25	10.25	-1,304	176,533	-0.74%	大賣/鉅額交易
2020/09/14	379	10.17	1,192	10.30	10.15	-813	178,201	-0.46%	大買/大賣/鉅額交易
2020/09/11	58	10.18	813	10.21	10.20	-755	179,511	-0.42%	大賣/鉅額交易
2020/09/10	321	10.31	312	10.26	10.15	9	177,862	0.01%	大買/大賣/
2020/09/09	209	10.04	369	10.02	10.15	-160	173,999	-0.09%	大買/大賣/鉅額交易
2020/09/08	129	9.98	111.4	9.98	9.88	17.6	172,265	0.01%	大買/大賣/
2020/09/07	759	10.31	550	10.37	10.05	209	171,128	0.12%	大買/大賣/鉅額交易
2020/09/04	722	10.17	382	10.23	10.45	340	169,743	0.20%	大買/大賣/鉅額交易
2020/09/03	344	10.27	967	10.35	10.25	-623	165,125	-0.38%	大買/大賣/鉅額交易
2020/09/02	253	9.48	337	9.58	9.60	-84	155,916	-0.05%	大買/大賣/
2020/09/01	79	9.38	555	9.40	9.47	-476	156,400	-0.30%	大賣/鉅額交易
2020/08/31	831	9.29	476.5	9.30	9.12	354.5	156,286	0.23%	大買/大賣/鉅額交易
2020/08/28	659	9.12	404	9.12	9.12	255	156,287	0.16%	大買/大賣/鉅額交易
2020/08/27	871	8.93	2,714	8.89	9.18	-1,843	153,065	-1.20%	大買/大賣/鉅額交易
2020/08/26	809	8.35	113	8.38	8.35	696	136,413	0.51%	大買/大賣/鉅額交易
2020/08/25	29	8.21	66	8.24	8.25	-37	134,383	-0.03%
2020/08/24	220	8.23	60	8.13	8.09	160	133,688	0.12%	大買/鉅額交易
2020/08/21	104	8.01	271	7.93	8.04	-167	132,814	-0.13%	大買/大賣/鉅額交易
2020/08/20	405	7.77	170	7.98	7.68	235	131,503	0.18%	大買/大賣/鉅額交易
2020/08/19	235	8.24	23	8.25	8.27	212	128,819	0.16%	大買/鉅額交易
2020/08/18	41.6	8.28	10	8.27	8.22	31.6	128,101	0.02%
2020/08/17	179.4	8.27	67	8.27	8.27	112.4	128,077	0.09%	大買/鉅額交易
2020/08/14	42	8.21	23	8.15	8.22	19	127,473	0.01%
2020/08/13	65	8.09	16	8.09	8.08	49	126,970	0.04%
2020/08/12	39	8.07	17	8.06	8.06	22	127,012	0.02%
2020/08/11	39	8.15	112	8.10	8.11	-73	126,624	-0.06%	大賣/
2020/08/10	63	8.20	17	8.20	8.19	46	126,272	0.04%
2020/08/07	65	8.20	31	8.23	8.13	34	126,006	0.03%
2020/08/06	58	8.38	19	8.42	8.34	39	124,947	0.03%
2020/08/05	65	8.52	57	8.59	8.46	8	124,666	0.01%
2020/08/04	25	8.61	327	8.57	8.62	-302	123,646	-0.24%	大賣/鉅額交易
2020/08/03	120	8.41	62	8.47	8.46	58	121,818	0.05%	大買/
2020/07/31	165	8.42	218	8.45	8.30	-53	121,093	-0.04%	大買/大賣/
2020/07/30	88	8.22	166	8.21	8.32	-78	120,105	-0.06%	大賣/
2020/07/29	140	8.06	1	8.05	8.02	139	119,091	0.12%	大買/鉅額交易
2020/07/28	69	8.07	53	8.10	8.03	16	119,492	0.01%
2020/07/27	54	8.27	65	8.17	8.13	-11	119,791	-0.01%
2020/07/24	400	8.23	59	8.27	8.18	341	119,751	0.28%	大買/鉅額交易
2020/07/23	11	8.52	180	8.52	8.44	-169	119,897	-0.14%	大賣/鉅額交易
2020/07/22	304	8.59	286	8.58	8.52	18	121,457	0.01%	大買/大賣/
2020/07/21	430	8.49	112	8.49	8.41	318	120,095	0.26%	大買/大賣/鉅額交易
2020/07/20	54	8.34	55	8.32	8.32	-1	119,254	0.00%
2020/07/17	76	8.40	130	8.35	8.35	-54	120,004	-0.04%	大賣/
2020/07/16	356	8.47	688	8.50	8.40	-332	120,478	-0.28%	大買/大賣/鉅額交易
2020/07/15	405	8.65	336	8.73	8.50	69	120,771	0.06%	大買/大賣/
2020/07/14	741	8.50	320	8.47	8.52	421	118,842	0.35%	大買/大賣/鉅額交易
2020/07/13	65	8.33	129	8.42	8.49	-64	117,657	-0.05%	大賣/
2020/07/10	231	8.17	213	8.25	8.05	18	116,075	0.02%	大買/大賣/
2020/07/09	39	8.41	74	8.40	8.31	-35	114,859	-0.03%
2020/07/08	66	8.44	105	8.45	8.44	-39	116,000	-0.03%	大賣/
2020/07/07	79	8.43	125	8.45	8.43	-46	115,867	-0.04%	大賣/
2020/07/06	203	8.31	244	8.27	8.38	-41	114,187	-0.04%	大買/大賣/
2020/07/03	126	7.78	47	7.80	7.85	79	110,586	0.07%	大買/
2020/07/02	88	7.95	44	7.98	7.95	44	111,331	0.04%
2020/07/01	9	7.93	40	7.94	7.88	-31	113,705	-0.03%
2020/06/30	91	7.91	9	7.91	7.90	82	116,227	0.07%
2020/06/29	159	7.90	148.2	7.93	7.96	10.8	116,453	0.01%	大買/大賣/
2020/06/24	33	7.85	57	7.90	7.86	-24	116,558	-0.02%
2020/06/23	103	7.88	131	7.87	7.87	-28	118,107	-0.02%	大買/大賣/
2020/06/22	41	7.85	41	7.82	7.82	0	118,453	0.00%
2020/06/19	149	8.03	176	8.08	7.88	-27	119,713	-0.02%	大買/大賣/
2020/06/18	168	7.91	294	7.93	7.95	-126	118,225	-0.11%	大買/大賣/鉅額交易
2020/06/17	111	7.65	33	7.64	7.62	78	118,013	0.07%	大買/
2020/06/16	61	7.67	64	7.68	7.66	-3	121,062	0.00%
2020/06/15	137	7.72	97	7.62	7.55	40	123,031	0.03%	大買/
2020/06/12	158	7.64	97	7.63	7.79	61	122,775	0.05%	大買/
2020/06/11	74	7.95	280	7.96	7.80	-206	123,214	-0.17%	大賣/鉅額交易
2020/06/10	178	7.98	309	7.99	8.04	-131	121,870	-0.11%	大買/大賣/鉅額交易
2020/06/09	54	7.73	171	7.74	7.77	-117	122,183	-0.10%	大賣/鉅額交易
2020/06/08	293	7.89	128	7.92	7.85	165	124,211	0.13%	大買/大賣/鉅額交易
2020/06/05	411	7.61	533	7.52	7.60	-122	120,169	-0.10%	大買/大賣/鉅額交易
2020/06/04	201	7.24	180	7.25	7.12	21	117,612	0.02%	大買/大賣/
2020/06/03	324	6.89	324	6.96	7.05	0	113,718	0.00%	大買/大賣/
2020/06/02	65	6.43	37	6.42	6.41	28	110,388	0.03%
2020/06/01	60	6.33	53	6.30	6.30	7	110,358	0.01%
2020/05/29	7	6.17	55	6.18	6.22	-48	111,139	-0.04%
2020/05/28	5	6.18	11	6.23	6.17	-6	111,916	-0.01%
2020/05/27	50	6.27	170	6.26	6.24	-120	113,453	-0.11%	大賣/鉅額交易
2020/05/26	0	0.00	127	6.24	6.25	-127	115,995	-0.11%	大賣/鉅額交易
2020/05/25	13	6.11	52	6.15	6.16	-39	118,789	-0.03%
2020/05/22	135	6.19	15	6.16	6.16	120	119,915	0.10%	大買/鉅額交易
2020/05/21	5	6.26	21	6.31	6.30	-16	122,755	-0.01%
2020/05/20	53	6.33	48	6.34	6.22	5	123,690	0.00%
2020/05/19	42	6.32	107	6.28	6.28	-65	124,456	-0.05%	大賣/
2020/05/18	68	6.18	10	6.24	6.18	58	125,707	0.05%
2020/05/15	82	6.22	49	6.24	6.22	33	127,070	0.03%
2020/05/14	187	6.32	113	6.31	6.22	74	129,491	0.06%	大買/大賣/
2020/05/13	29	6.39	66	6.42	6.38	-37	130,775	-0.03%
2020/05/12	79	6.49	85	6.49	6.45	-6	131,788	0.00%
2020/05/11	50	6.49	252	6.45	6.45	-202	131,924	-0.15%	大賣/鉅額交易
2020/05/08	23	6.26	209	6.28	6.26	-186	131,518	-0.14%	大賣/鉅額交易
2020/05/07	35	6.21	138	6.23	6.23	-103	134,831	-0.08%	大賣/鉅額交易
2020/05/06	352	6.21	20	6.19	6.13	332	136,377	0.24%	大買/鉅額交易
2020/05/05	51	6.30	5	6.30	6.28	46	136,874	0.03%
2020/05/04	284	6.31	17	6.30	6.27	267	139,596	0.19%	大買/鉅額交易
2020/04/30	62	6.54	106	6.54	6.54	-44	141,797	-0.03%	大賣/
2020/04/29	142	6.42	62	6.44	6.44	80	145,790	0.05%	大買/
2020/04/28	127	6.52	158	6.53	6.43	-31	148,486	-0.02%	大買/大賣/
2020/04/27	294	6.28	380	6.39	6.43	-86	150,314	-0.06%	大買/大賣/
2020/04/24	52	6.17	73	6.15	6.14	-21	149,659	-0.01%
2020/04/23	17	6.17	21	6.15	6.12	-4	151,340	0.00%
2020/04/22	108	5.95	1,055	6.07	6.09	-947	153,957	-0.62%	大買/大賣/鉅額交易
2020/04/21	282	6.13	79	6.04	6.00	203	154,909	0.13%	大買/鉅額交易
2020/04/20	194	6.29	389	6.31	6.27	-195	155,953	-0.13%	大買/大賣/鉅額交易
2020/04/17	64	6.26	89	6.34	6.25	-25	158,534	-0.02%
2020/04/16	101	6.21	58	6.23	6.21	43	159,898	0.03%	大買/
2020/04/15	149	6.37	99	6.34	6.32	50	163,173	0.03%	大買/
2020/04/14	91	6.27	50	6.27	6.29	41	166,922	0.02%
2020/04/13	1,306	6.30	225	6.29	6.23	1,081	169,149	0.64%	大買/大賣/鉅額交易
2020/04/10	57	6.03	60	6.04	6.09	-3	168,633	0.00%
2020/04/09	150	6.11	169	6.10	6.09	-19	168,821	-0.01%	大買/大賣/
2020/04/08	207	6.15	84	6.11	6.14	123	167,706	0.07%	大買/鉅額交易
2020/04/07	123	6.15	128	6.16	6.06	-5	166,251	0.00%	大買/大賣/
2020/04/06	164	5.94	58	5.96	5.94	106	164,142	0.06%	大買/鉅額交易
2020/04/01	173	5.62	291	5.62	5.75	-118	161,997	-0.07%	大買/大賣/鉅額交易
2020/03/31	47	5.30	11	5.33	5.23	36	158,792	0.02%
2020/03/30	66	5.20	202	5.17	5.25	-136	158,339	-0.09%	大賣/鉅額交易
2020/03/27	308	5.49	60	5.46	5.44	248	157,703	0.16%	大買/鉅額交易
2020/03/26	61	5.28	79	5.28	5.28	-18	156,491	-0.01%
2020/03/25	24	5.33	141	5.31	5.30	-117	157,066	-0.07%	大賣/鉅額交易
2020/03/24	257	5.04	247	5.03	5.00	10	157,445	0.01%	大買/大賣/
2020/03/23	688	4.95	77	4.96	4.85	611	158,084	0.39%	大買/鉅額交易
2020/03/20	312	5.41	225	5.41	5.36	87	157,943	0.06%	大買/大賣/
2020/03/19	343.7	5.14	275	5.29	5.08	68.7	158,392	0.04%	大買/大賣/
2020/03/18	88	5.77	64.6	5.74	5.64	23.4	157,799	0.01%
2020/03/17	152	5.80	100	5.86	5.77	52	157,989	0.03%	大買/
2020/03/16	197	6.25	123	6.26	6.02	74	156,422	0.05%	大買/大賣/
2020/03/13	524.2	6.10	354	6.11	6.27	170.2	157,860	0.11%	大買/大賣/鉅額交易
2020/03/12	239	6.70	74	6.73	6.62	165	159,437	0.10%	大買/鉅額交易
2020/03/11	145	7.26	60	7.34	7.21	85	157,453	0.05%	大買/
2020/03/10	78	7.32	151	7.30	7.33	-73	158,487	-0.05%	大賣/
2020/03/09	395	7.73	33	7.50	7.52	362	158,145	0.23%	大買/鉅額交易
2020/03/06	127	7.86	73	7.83	7.85	54	158,756	0.03%	大買/
2020/03/05	72	8.06	85	8.05	8.02	-13	160,468	-0.01%
2020/03/04	274	7.97	98	7.94	8.00	176	164,130	0.11%	大買/鉅額交易
2020/03/03	131	7.81	40	8.00	7.75	91	167,539	0.05%	大買/
2020/03/02	127	7.79	52	7.78	7.75	75	172,486	0.04%	大買/
2020/02/27	150	8.00	151	7.89	7.90	-1	172,664	0.00%	大買/大賣/
2020/02/26	188	8.27	48	8.37	8.15	140	172,075	0.08%	大買/鉅額交易
2020/02/25	39	8.63	37	8.64	8.58	2	169,351	0.00%
2020/02/24	231	8.83	33	8.86	8.72	198	168,287	0.12%	大買/鉅額交易
2020/02/21	44	8.72	136	8.73	8.72	-92	165,287	-0.06%	大賣/
2020/02/20	138	8.99	28	8.93	8.82	110	164,996	0.07%	大買/鉅額交易
2020/02/19	22	8.93	58	8.94	8.94	-36	164,381	-0.02%
2020/02/18	66	8.82	61	8.80	8.76	5	165,806	0.00%
2020/02/17	363	8.71	819	8.69	8.63	-456	164,450	-0.28%	大買/大賣/鉅額交易
2020/02/14	402	9.07	171	9.05	9.04	231	162,037	0.14%	大買/大賣/鉅額交易
2020/02/13	101	9.19	61	9.17	9.20	40	160,956	0.02%	大買/
2020/02/12	30	9.37	41	9.38	9.34	-11	160,169	-0.01%
2020/02/11	55	9.36	218	9.34	9.37	-163	159,244	-0.10%	大賣/鉅額交易
2020/02/10	76	9.32	191	9.35	9.32	-115	158,962	-0.07%	大賣/鉅額交易
2020/02/07	128	9.14	175	9.19	9.13	-47	157,381	-0.03%	大買/大賣/
2020/02/06	139	9.34	182.6	9.26	9.28	-43.6	155,482	-0.03%	大買/大賣/
2020/02/05	261	9.27	190	9.36	9.12	71	154,171	0.05%	大買/大賣/
2020/02/04	294	9.31	226	9.32	9.21	68	151,333	0.04%	大買/大賣/
2020/02/03	359	8.94	332	8.95	9.32	27	149,505	0.02%	大買/大賣/
2020/01/31	542.5	8.64	357	8.68	8.80	185.5	144,504	0.13%	大買/大賣/鉅額交易
2020/01/30	214	8.54	779	8.54	8.41	-565	142,016	-0.40%	大買/大賣/鉅額交易
2020/01/20	125	9.35	205	9.39	9.34	-80	138,412	-0.06%	大買/大賣/
2020/01/17	219	9.14	331	9.15	9.26	-112	136,602	-0.08%	大買/大賣/鉅額交易
2020/01/16	393	9.00	160	9.05	9.00	233	134,927	0.17%	大買/大賣/鉅額交易
2020/01/15	144	9.14	168	9.21	9.12	-24	132,140	-0.02%	大買/大賣/
2020/01/14	314	9.30	74	9.39	9.21	240	130,147	0.18%	大買/鉅額交易
2020/01/13	404.5	9.27	599	9.28	9.35	-194.5	127,978	-0.15%	大買/大賣/鉅額交易
2020/01/10	432	8.82	748	8.91	8.96	-316	125,378	-0.25%	大買/大賣/鉅額交易
2020/01/09	569	8.84	153	8.88	8.79	416	123,801	0.34%	大買/大賣/鉅額交易
2020/01/08	755	8.46	445	8.61	8.73	310	121,007	0.26%	大買/大賣/鉅額交易
2020/01/07	100	8.32	161.2	8.34	8.38	-61.2	116,769	-0.05%	大賣/
2020/01/06	133	8.17	82	8.26	8.10	51	114,646	0.04%	大買/
2020/01/03	34	8.18	190	8.14	8.18	-156	112,950	-0.14%	大賣/鉅額交易
2020/01/02	97	8.32	72	8.30	8.29	25	112,371	0.02%
2019/12/31	290	8.31	65	8.33	8.33	225	112,776	0.20%	大買/鉅額交易
2019/12/30	111	8.29	63	8.31	8.25	48	113,285	0.04%	大買/
2019/12/27	145	8.42	120	8.53	8.37	25	113,155	0.02%	大買/大賣/
2019/12/26	61	8.41	8	8.38	8.37	53	111,944	0.05%
2019/12/25	84	8.43	109	8.50	8.44	-25	112,752	-0.02%	大賣/
2019/12/24	208	8.41	151	8.39	8.36	57	113,047	0.05%	大買/大賣/
2019/12/23	57	8.52	809	8.50	8.45	-752	113,149	-0.66%	大賣/鉅額交易
2019/12/20	225	8.50	631.5	8.57	8.41	-406.5	113,408	-0.36%	大買/大賣/鉅額交易
2019/12/19	461	8.64	70.4	8.58	8.52	390.6	111,600	0.35%	大買/鉅額交易
2019/12/18	172	8.69	317	8.75	8.80	-145	108,965	-0.13%	大買/大賣/鉅額交易
2019/12/17	285	8.58	140	8.61	8.62	145	107,323	0.14%	大買/大賣/鉅額交易
2019/12/16	212	8.51	338	8.52	8.60	-126	106,562	-0.12%	大買/大賣/鉅額交易
2019/12/13	99	8.15	299	8.19	8.20	-200	102,869	-0.19%	大賣/鉅額交易
2019/12/12	722	8.15	177	8.15	8.06	545	101,644	0.54%	大買/大賣/鉅額交易
2019/12/11	343	8.06	230	8.07	8.05	113	100,222	0.11%	大買/大賣/鉅額交易
2019/12/10	209	8.09	924	8.09	8.08	-715	100,238	-0.71%	大買/大賣/鉅額交易
2019/12/09	114	8.02	497	8.00	8.04	-383	98,187	-0.39%	大買/大賣/鉅額交易
2019/12/06	261	7.62	102	7.58	7.55	159	94,563	0.17%	大買/大賣/鉅額交易
2019/12/05	380	7.80	68	7.77	7.70	312	93,615	0.33%	大買/鉅額交易
2019/12/04	132	7.79	161	7.88	7.92	-29	93,404	-0.03%	大買/大賣/
2019/12/03	320	7.67	124	7.71	7.71	196	91,822	0.21%	大買/大賣/鉅額交易
2019/12/02	365	7.85	165	7.85	7.81	200	89,997	0.22%	大買/大賣/鉅額交易
2019/11/29	88	7.79	207.6	7.81	7.90	-119.6	87,689	-0.14%	大賣/鉅額交易
2019/11/28	361	7.51	369.4	7.62	7.63	-8.4	83,769	-0.01%	大買/大賣/
2019/11/27	215	7.50	423	7.47	7.56	-208	80,998	-0.26%	大買/大賣/鉅額交易
2019/11/26	137	7.10	69	7.12	7.05	68	75,604	0.09%	大買/
2019/11/25	16	7.10	249	7.08	7.12	-233	74,186	-0.31%	大賣/鉅額交易
2019/11/22	18.5	6.93	8	6.93	6.91	10.5	73,251	0.01%
2019/11/21	141	6.88	0	0.00	6.90	141	74,912	0.19%	大買/鉅額交易
2019/11/20	53	6.97	130	7.00	6.95	-77	75,945	-0.10%	大賣/
2019/11/19	27	7.02	66	7.03	6.97	-39	77,610	-0.05%
2019/11/18	125	6.90	58	6.91	6.94	67	81,077	0.08%	大買/
2019/11/15	724	7.04	234	7.05	6.89	490	83,372	0.59%	大買/大賣/鉅額交易
2019/11/14	120	6.67	10	6.68	6.68	110	83,815	0.13%	大買/鉅額交易
2019/11/13	43	6.68	20	6.68	6.67	23	86,815	0.03%
2019/11/12	75	6.75	63	6.72	6.71	12	87,842	0.01%
2019/11/11	171	6.76	0	0.00	6.77	171	88,767	0.19%	大買/鉅額交易
2019/11/08	11	6.99	158	6.98	6.97	-147	88,871	-0.17%	大賣/鉅額交易
2019/11/07	208	7.09	138.1	7.07	7.02	69.9	89,027	0.08%	大買/大賣/
2019/11/06	196	7.02	231	6.98	7.10	-35	88,998	-0.04%	大買/大賣/
2019/11/05	17	6.87	46	6.84	6.84	-29	87,829	-0.03%
2019/11/04	82	6.74	75.2	6.74	6.80	6.8	89,304	0.01%
2019/11/01	59	6.71	70	6.68	6.68	-11	91,250	-0.01%
2019/10/31	239	6.81	40	6.73	6.77	199	92,881	0.21%	大買/鉅額交易
2019/10/30	6	6.96	0	0.00	6.97	6	92,466	0.01%
2019/10/29	85	7.07	21	7.08	6.96	64	93,065	0.07%
2019/10/28	70	7.01	42	7.00	7.01	28	92,237	0.03%
2019/10/25	0	0.00	368	6.95	6.95	-368	92,787	-0.40%	大賣/鉅額交易
2019/10/24	43	6.93	70	6.93	6.98	-27	93,452	-0.03%
2019/10/23	83	6.97	40	6.99	6.93	43	93,883	0.05%
2019/10/22	20	7.05	78	7.05	7.04	-58	94,554	-0.06%
2019/10/21	11	7.07	17	7.06	7.03	-6	95,206	-0.01%
2019/10/18	271	7.05	1,052.7	7.02	6.97	-781.7	95,581	-0.82%	大買/大賣/鉅額交易
2019/10/17	110	6.97	57	7.01	7.13	53	95,539	0.06%	大買/
2019/10/16	91	6.97	51	6.99	6.93	40	98,301	0.04%
2019/10/15	200	6.93	376	6.88	6.84	-176	101,768	-0.17%	大買/大賣/鉅額交易
2019/10/14	290	6.90	91	6.90	6.93	199	103,781	0.19%	大買/鉅額交易
2019/10/09	64	6.90	13	6.90	6.80	51	103,562	0.05%
2019/10/08	141	6.95	120	7.01	7.03	21	104,815	0.02%	大買/大賣/
2019/10/07	136	6.89	52	6.97	6.98	84	105,862	0.08%	大買/
2019/10/04	51	6.79	13	6.80	6.94	38	106,537	0.04%
2019/10/03	78	6.59	30	6.66	6.71	48	106,627	0.05%
2019/10/02	180	6.64	2.6	6.67	6.62	177.4	106,157	0.17%	大買/鉅額交易
2019/10/01	34	6.78	21	6.79	6.80	13	106,412	0.01%
2019/09/27	83	6.66	60	6.64	6.60	23	105,470	0.02%
2019/09/26	16	6.92	10	6.90	6.82	6	104,830	0.01%
2019/09/25	135	6.95	52	6.94	6.93	83	104,258	0.08%	大買/
2019/09/24	216	7.07	34	7.10	7.10	182	103,509	0.18%	大買/鉅額交易
2019/09/23	23	7.10	2	7.07	7.08	21	103,814	0.02%
2019/09/20	52	7.09	33	7.06	7.10	19	105,140	0.02%
2019/09/19	42	7.04	100	7.06	7.02	-58	104,556	-0.06%
2019/09/18	54	7.15	27	7.16	7.14	27	104,060	0.03%
2019/09/17	31	7.10	2	7.10	7.12	29	103,844	0.03%
2019/09/16	12	7.26	16	7.27	7.28	-4	105,559	0.00%
2019/09/12	13	7.29	36	7.32	7.28	-23	105,914	-0.02%
2019/09/11	117	7.30	72	7.24	7.29	45	105,547	0.04%	大買/
2019/09/10	49	7.23	7	7.20	7.16	42	104,723	0.04%
2019/09/09	18	7.22	200	7.19	7.20	-182	103,208	-0.18%	大賣/鉅額交易
2019/09/06	12	7.16	56	7.16	7.16	-44	102,737	-0.04%
2019/09/05	50	7.03	20	7.08	7.01	30	101,986	0.03%
2019/09/04	30	6.99	13.1	6.99	7.04	17	102,848	0.02%
2019/09/03	22	6.96	10	7.00	6.92	12	105,849	0.01%
2019/09/02	28	7.00	20	7.01	6.96	8	106,282	0.01%
2019/08/30	28	6.97	60	7.02	7.02	-32	106,161	-0.03%
2019/08/29	241	6.79	23	6.77	6.77	218	104,614	0.21%	大買/鉅額交易
2019/08/28	25	6.72	8	6.65	6.66	17	103,681	0.02%
2019/08/27	35	6.68	41	6.65	6.64	-6	103,195	-0.01%
2019/08/26	165	6.82	25	6.78	6.73	140	102,618	0.14%	大買/鉅額交易
2019/08/23	370	6.94	50	6.92	6.93	320	100,991	0.32%	大買/鉅額交易
2019/08/22	356.2	7.00	47	6.89	6.85	309.2	100,504	0.31%	大買/鉅額交易
2019/08/21	584	7.12	136	7.14	7.08	448	100,432	0.45%	大買/大賣/鉅額交易
2019/08/20	193	6.92	73	6.94	6.85	120	96,500	0.12%	大買/鉅額交易
2019/08/19	66	6.87	57	6.89	7.04	9	94,982	0.01%
2019/08/16	115	6.42	156	6.39	6.53	-41	92,336	-0.04%	大買/大賣/
2019/08/15	66	5.94	322	5.84	6.04	-256	90,103	-0.28%	大賣/鉅額交易
2019/08/14	42.3	6.07	98	6.01	5.96	-55.7	90,364	-0.06%
2019/08/13	121	6.10	51	6.08	6.08	70	89,828	0.08%	大買/
2019/08/12	27.1	6.19	50	6.22	6.17	-23	90,860	-0.03%
2019/08/08	166	6.32	38	6.20	6.32	128	92,183	0.14%	大買/鉅額交易
2019/08/07	58	6.17	39	6.12	6.08	19	91,448	0.02%
2019/08/06	43	6.18	33	6.15	6.18	10	91,015	0.01%
2019/08/05	46	6.48	92	6.48	6.42	-46	89,773	-0.05%
2019/08/02	169	6.94	94	6.90	6.86	75	87,754	0.09%	大買/
2019/08/01	57	7.13	30	7.12	7.10	27	86,150	0.03%
2019/07/31	12	7.19	21	7.15	7.23	-9	85,311	-0.01%
2019/07/30	7	7.18	10	7.18	7.16	-3	84,713	0.00%
2019/07/29	45	7.20	11	7.21	7.19	34	84,418	0.04%
2019/07/26	115	7.24	9	7.22	7.18	106	83,633	0.13%	大買/鉅額交易
2019/07/25	5	7.28	29	7.29	7.27	-24	82,730	-0.03%
2019/07/24	7	7.37	20	7.40	7.34	-13	81,985	-0.02%
2019/07/23	3	7.51	20	7.49	7.49	-17	80,894	-0.02%
2019/07/22	25	7.52	57	7.56	7.51	-32	80,287	-0.04%
2019/07/19	87	7.69	98	7.68	7.66	-11	79,334	-0.01%
2019/07/18	360	7.77	167	7.74	7.62	193	78,651	0.25%	大買/大賣/鉅額交易
2019/07/17	252	7.88	262	7.84	7.92	-10	74,519	-0.01%	大買/大賣/
2019/07/16	144	7.37	112.1	7.35	7.40	31.9	69,671	0.05%	大買/大賣/
2019/07/15	32	7.18	47	7.14	7.17	-15	67,119	-0.02%
2019/07/12	38	7.32	20	7.32	7.26	18	66,512	0.03%
2019/07/11	64	7.41	164	7.41	7.41	-100	65,850	-0.15%	大賣/
2019/07/10	27	7.25	62	7.27	7.33	-35	64,315	-0.05%
2019/07/09	7	7.22	0	0.00	7.20	7	62,916	0.01%
2019/07/08	14	7.29	0	0.00	7.30	14	62,087	0.02%
2019/07/05	35	7.35	30	7.35	7.36	5	61,690	0.01%
2019/07/04	63	7.31	0	0.00	7.32	63	61,168	0.10%
2019/07/03	11	7.34	30	7.31	7.30	-19	61,090	-0.03%
2019/07/02	0	0.00	10	7.38	7.37	-10	60,995	-0.02%
2019/07/01	14	7.43	2	7.43	7.40	12	60,857	0.02%
2019/06/28	28	7.33	40	7.31	7.33	-12	60,581	-0.02%
2019/06/27	45	7.34	3	7.27	7.34	42	60,229	0.07%
2019/06/26	1	7.30	12	7.27	7.22	-11	58,783	-0.02%
2019/06/25	74	7.44	13	7.40	7.33	61	58,306	0.10%
2019/06/24	4	7.37	0	0.00	7.38	4	57,142	0.01%
2019/06/21	32	7.39	23	7.32	7.38	9	56,745	0.02%
2019/06/20	61	7.26	2	7.26	7.26	59	53,826	0.11%
2019/06/19	22.1	7.24	5	7.23	7.24	17.1	53,069	0.03%
2019/06/18	117	7.19	0	0.00	7.17	117	52,219	0.22%	大買/鉅額交易
2019/06/17	2	7.33	58	7.34	7.32	-56	51,760	-0.11%
2019/06/14	53	7.33	10	7.27	7.27	43	51,464	0.08%
2019/06/13	190	7.38	48	7.37	7.39	142	50,857	0.28%	大買/鉅額交易
2019/06/12	61	7.47	70	7.40	7.33	-9	50,606	-0.02%
2019/06/11	107	7.30	88	7.41	7.49	19	49,228	0.04%	大買/
2019/06/10	53	7.09	46.2	7.07	7.06	6.8	45,558	0.01%
2019/06/06	21	7.18	8	7.17	7.15	13	44,517	0.03%
2019/06/05	9	7.38	0	0.00	7.24	9	43,887	0.02%
2019/06/04	5.1	7.41	1	7.39	7.37	4.1	43,235	0.01%
2019/06/03	1	7.40	0	0.00	7.41	1	43,175	0.00%
2019/05/31	8	7.45	13	7.46	7.49	-5	43,401	-0.01%
2019/05/30	6	7.36	20	7.36	7.35	-14	43,050	-0.03%
2019/05/29	39	7.34	0	0.00	7.32	39	42,893	0.09%
2019/05/28	21	7.38	9	7.40	7.36	12	42,808	0.03%
2019/05/27	12	7.47	5	7.45	7.36	7	41,105	0.02%
2019/05/24	127	7.48	76	7.42	7.34	51	40,794	0.13%	大買/
2019/05/23	38	7.22	0	0.00	7.21	38	39,587	0.10%
2019/05/22	42	7.35	38	7.42	7.34	4	39,225	0.01%
2019/05/21	81	7.37	157	7.44	7.29	-76	38,370	-0.20%	大賣/
2019/05/20	60	7.64	54	7.51	7.57	6	36,782	0.02%
2019/05/17	218	7.85	124	7.80	7.56	94	35,967	0.26%	大買/大賣/
2019/05/16	120	8.20	310	8.09	8.02	-190	34,459	-0.55%	大買/大賣/鉅額交易
2019/05/15	99	8.66	43	8.62	8.61	56	32,819	0.17%
2019/05/14	116	8.69	46	8.66	8.69	70	32,403	0.22%	大買/
2019/05/13	46	9.03	2	8.89	8.87	44	31,972	0.14%
2019/05/10	44	9.06	28	9.09	9.01	16	31,782	0.05%
2019/05/09	13	9.22	12	9.15	9.12	1	31,750	0.00%
2019/05/08	62	9.45	2	9.46	9.36	60	31,446	0.19%
2019/05/07	23	9.66	0	0.00	9.60	23	31,070	0.07%
2019/05/06	55	9.68	4	9.74	9.64	51	30,923	0.16%
2019/05/03	76	9.89	0	0.00	9.86	76	30,640	0.25%
2019/05/02	77	9.87	0	0.00	9.91	77	30,627	0.25%
2019/04/30	20	9.89	0	0.00	9.90	20	30,487	0.07%
2019/04/29	2	9.96	6	9.96	9.96	-4	30,357	-0.01%
2019/04/26	23	9.86	23	9.88	9.92	0	30,374	0.00%
2019/04/25	44	9.93	5	9.96	9.92	39	30,219	0.13%
2019/04/24	143	9.99	29	9.98	9.91	114	30,195	0.38%	大買/鉅額交易
2019/04/23	2	10.05	0	0.00	10.10	2	29,656	0.01%
2019/04/22	65	10.05	7	10.06	10.05	58	29,519	0.20%
2019/04/19	1	10.10	1	10.15	10.05	0	29,577	0.00%
2019/04/18	15	10.27	2	10.25	10.05	13	29,697	0.04%
2019/04/17	54	10.46	21	10.43	10.35	33	29,442	0.11%
2019/04/16	37	10.11	0	0.00	10.15	37	28,271	0.13%
2019/04/15	0	0.00	1	10.25	10.20	-1	28,080	0.00%
2019/04/12	0	0.00	7.6	10.16	10.20	-7.6	27,951	-0.03%
2019/04/11	0	0.00	22	10.10	10.20	-22	27,789	-0.08%
2019/04/10	41	10.05	18	10.10	10.10	23	27,746	0.08%
2019/04/09	0	0.00	2	10.15	10.20	-2	27,383	-0.01%
2019/04/08	2	10.15	21	10.20	10.20	-19	27,290	-0.07%
2019/04/03	19	10.10	1	10.05	10.05	18	26,907	0.07%
2019/04/02	0	0.00	1	10.20	10.10	-1	26,775	0.00%
2019/03/29	1	10.00	7	10.01	10.00	-6	25,935	-0.02%
2019/03/28	10	10.00	1	10.00	9.99	9	26,056	0.03%
2019/03/27	40	10.08	3	10.05	10.00	37	26,025	0.14%
2019/03/25	1	10.00	2	9.99	10.05	-1	25,912	0.00%
2019/03/22	0	0.00	25	10.10	10.10	-25	25,892	-0.10%
2019/03/21	5	10.00	19	10.00	10.00	-14	25,670	-0.05%
2019/03/20	3	9.99	0	0.00	9.95	3	25,780	0.01%
2019/03/19	10	10.05	1	10.10	10.00	9	25,493	0.04%
2019/03/18	1	10.10	0	0.00	10.10	1	25,433	0.00%
2019/03/15	0	0.00	3	10.12	9.98	-3	25,450	-0.01%
2019/03/14	24	9.94	0	0.00	9.89	24	24,677	0.10%
2019/03/13	12	10.00	0	0.00	10.05	12	24,737	0.05%
2019/03/12	0	0.00	12	10.05	10.10	-12	24,709	-0.05%
2019/03/11	2	10.00	5	10.05	10.00	-3	25,034	-0.01%
2019/03/08	10	10.03	0	0.00	10.00	10	25,183	0.04%
2019/03/07	1.2	10.18	0	0.00	10.10	1.2	25,685	0.00%
2019/03/06	1	10.25	26	10.24	10.30	-25	25,803	-0.10%
2019/03/05	96	10.00	0	0.00	10.10	96	25,528	0.38%
2019/03/04	84	10.12	0	0.00	10.10	84	25,195	0.33%
2019/02/27	15	10.10	143	10.15	10.25	-128	24,903	-0.51%	大賣/鉅額交易
2019/02/26	2	9.95	92	9.97	9.96	-90	24,173	-0.37%
2019/02/25	6	9.84	0	0.00	9.84	6	23,765	0.03%
2019/02/22	3	9.71	7	9.79	9.83	-4	23,935	-0.02%
2019/02/21	22	9.75	1	9.74	9.73	21	23,671	0.09%
2019/02/20	24	9.87	0	9.88	9.93	24	22,995	0.10%
2019/02/19	45	9.85	0	0.00	9.81	45	22,877	0.20%
2019/02/18	210	9.99	0	0.00	9.90	210	22,678	0.93%	大買/鉅額交易
2019/02/15	33	10.10	10	10.10	10.05	23	22,445	0.10%
2019/02/14	42	10.44	37	10.47	10.40	5	22,169	0.02%
2019/02/13	2	10.40	12	10.50	10.35	-10	22,263	-0.04%
2019/02/12	18	10.36	15	10.37	10.35	3	22,088	0.01%
2019/02/11	2	10.40	5.6	10.30	10.35	-3.6	21,999	-0.02%
2019/01/30	20	10.30	0	0.00	10.45	20	21,998	0.09%
2019/01/29	2	10.45	0	0.00	10.50	2	23,168	0.01%
2019/01/28	20	10.33	0	0.00	10.30	20	23,103	0.09%
2019/01/25	0	0.00	28	10.47	10.45	-28	23,386	-0.12%
2019/01/23	0	0.00	4	10.29	10.35	-4	24,120	-0.02%
2019/01/21	40	10.38	8	10.45	10.35	32	24,841	0.13%
2019/01/18	0	0.00	7	10.41	10.45	-7	25,283	-0.03%
2019/01/17	0	0.00	2	10.35	10.40	-2	25,650	-0.01%
2019/01/16	5	10.30	12	10.30	10.35	-7	25,851	-0.03%
2019/01/15	0	0.00	13	10.29	10.30	-13	25,891	-0.05%
2019/01/11	5	10.20	10	10.23	10.25	-5	26,935	-0.02%
2019/01/10	0	0.00	24	10.21	10.25	-24	27,022	-0.09%
2019/01/09	1	10.15	26	10.14	10.20	-25	27,098	-0.09%
2019/01/07	5	9.83	15	9.86	9.90	-10	27,532	-0.04%
2019/01/04	3	9.55	10	9.68	9.70	-7	28,191	-0.02%
2019/01/03	10	9.52	0	0.00	9.64	10	29,609	0.03%
2019/01/02	15	9.55	0	0.00	9.50	15	30,029	0.05%
2018/12/27	1	9.62	1	9.68	9.71	0	30,473	0.00%
2018/12/26	7	9.54	4	9.58	9.48	3	30,586	0.01%
2018/12/25	12	9.58	3	9.57	9.62	9	30,587	0.03%
2018/12/24	35	9.84	0	0.00	9.81	35	30,914	0.11%
2018/12/22	2	9.83	1	9.86	9.97	1	31,047	0.00%
2018/12/21	28	9.83	10	9.94	9.90	18	31,351	0.06%
2018/12/20	25	9.95	0	0.00	9.98	25	31,344	0.08%
2018/12/18	31	10.05	11	10.05	9.99	20	31,418	0.06%
2018/12/17	10	10.05	2	10.05	10.05	8	31,696	0.03%
2018/12/14	0	0.00	8	10.15	10.10	-8	32,258	-0.02%
2018/12/12	3	10.15	8	10.25	10.15	-5	32,434	-0.02%
2018/12/11	11	10.05	11	10.11	10.20	0	32,490	0.00%
2018/12/10	4	10.03	0	0.00	10.10	4	32,764	0.01%
2018/12/07	5	10.20	0	0.00	10.20	5	32,885	0.02%
2018/12/06	13	10.20	0	0.00	10.10	13	33,109	0.04%
2018/12/05	0	0.00	20	10.41	10.40	-20	33,003	-0.06%
2018/12/04	12	10.50	34	10.60	10.60	-22	33,740	-0.07%
2018/12/03	8	10.49	55	10.41	10.45	-47	33,772	-0.14%
2018/11/30	0	0.00	55	10.50	10.25	-55	33,586	-0.16%
2018/11/29	10	10.40	12	10.37	10.35	-2	33,022	-0.01%
2018/11/28	5	10.35	26	10.32	10.35	-21	32,725	-0.06%
2018/11/27	0	0.00	5	10.18	10.20	-5	32,893	-0.02%
2018/11/26	0	0.00	2	10.05	10.10	-2	32,927	-0.01%
2018/11/23	0	0.00	8	9.96	9.96	-8	33,461	-0.02%
2018/11/22	0	0.00	108	10.02	10.05	-108	33,445	-0.32%	大賣/鉅額交易
2018/11/21	3	9.97	10	10.00	10.00	-7	33,474	-0.02%
2018/11/20	0	0.00	1	10.15	10.05	-1	33,172	0.00%
2018/11/19	229	10.20	13	10.25	10.25	216	33,302	0.65%	大買/鉅額交易
2018/11/15	0	0.00	3	10.15	10.20	-3	33,295	-0.01%
2018/11/14	1	10.00	0	0.00	10.15	1	33,471	0.00%
2018/11/13	1	9.86	7	10.10	10.10	-6	33,858	-0.02%
2018/11/12	1	10.10	2	10.20	10.10	-1	33,799	0.00%
2018/11/09	1	10.10	0	0.00	10.10	1	33,883	0.00%
2018/11/08	16	10.05	33	10.06	10.10	-17	34,780	-0.05%
2018/11/07	64	10.04	7	10.09	10.10	57	34,721	0.16%
2018/11/06	14	10.01	208	9.75	10.05	-194	34,552	-0.56%	大賣/鉅額交易
2018/11/05	31	9.34	6	9.36	9.41	25	33,071	0.08%
2018/11/02	0	0.00	4	9.49	9.38	-4	33,050	-0.01%
2018/11/01	96	9.44	3	9.49	9.46	93	33,420	0.28%
2018/10/31	30	9.42	98	9.42	9.37	-68	33,436	-0.20%
2018/10/30	25	9.35	161	9.31	9.42	-136	33,189	-0.41%	大賣/鉅額交易
2018/10/29	3	9.06	3	9.25	9.28	0	33,125	0.00%
2018/10/26	76	9.09	3.1	9.01	9.01	72.9	33,230	0.22%
2018/10/25	1	9.15	4	9.18	9.16	-3	32,892	-0.01%
2018/10/24	6	9.20	2	9.30	9.31	4	32,772	0.01%
2018/10/23	0	0.00	3	9.29	9.23	-3	33,008	-0.01%
2018/10/22	1	9.43	2	9.46	9.40	-1	33,324	0.00%
2018/10/19	1	9.36	1	9.42	9.45	0	33,707	0.00%
2018/10/18	21	9.36	23.1	9.33	9.26	-2.1	32,708	-0.01%
2018/10/17	38	9.39	0	0.00	9.32	38	32,677	0.12%
2018/10/16	7	9.43	3	9.37	9.34	4	32,790	0.01%
2018/10/15	25	9.44	20	9.50	9.45	5	33,161	0.02%
2018/10/12	19	9.39	42	9.47	9.67	-23	33,111	-0.07%
2018/10/11	175	9.26	460	9.29	9.11	-285	32,844	-0.87%	大買/大賣/鉅額交易
2018/10/09	153	10.07	35	10.10	10.10	118	31,983	0.37%	大買/鉅額交易
2018/10/08	0	0.00	53	10.25	10.20	-53	31,651	-0.17%
2018/10/05	188	10.18	5	10.20	10.15	183	31,790	0.58%	大買/鉅額交易
2018/10/04	63	10.43	10	10.45	10.30	53	31,635	0.17%
2018/10/02	4	10.56	0	0.00	10.60	4	34,681	0.01%
2018/09/28	7	10.70	2	10.75	10.60	5	38,225	0.01%
2018/09/27	12	10.66	4	10.68	10.70	8	38,389	0.02%
2018/09/26	4	10.63	3	10.60	10.65	1	38,207	0.00%
2018/09/25	0	0.00	75	10.46	10.45	-75	38,338	-0.20%
2018/09/21	10	10.33	0	0.00	10.40	10	38,507	0.03%
2018/09/20	72	10.37	0	0.00	10.30	72	38,868	0.19%
2018/09/18	0	0.00	10	10.60	10.55	-10	38,970	-0.03%
2018/09/17	202	10.65	1	10.60	10.65	201	39,152	0.51%	大買/鉅額交易
2018/09/14	69	10.66	59	10.75	10.75	10	39,198	0.03%
2018/09/13	15	10.61	0	0.00	10.60	15	39,177	0.04%
2018/09/12	13	10.73	6	10.70	10.70	7	40,296	0.02%
2018/09/11	35	10.66	0	0.00	10.65	35	41,066	0.09%
2018/09/10	115	10.55	4	10.49	10.50	111	41,700	0.27%	大買/鉅額交易
2018/09/07	34	11.00	2	10.95	10.95	32	42,040	0.08%
2018/09/06	10	11.20	5	11.15	11.15	5	42,065	0.01%
2018/09/05	0	0.00	61	11.39	11.30	-61	42,228	-0.14%
2018/09/04	0	0.00	7	11.50	11.50	-7	42,548	-0.02%
2018/09/03	17	11.49	31	11.60	11.45	-14	42,981	-0.03%
2018/08/31	10	11.35	11	11.30	11.45	-1	43,367	0.00%
2018/08/30	37	11.45	7	11.46	11.40	30	44,901	0.07%
2018/08/29	55	11.25	1	11.25	11.30	54	44,797	0.12%
2018/08/28	102	11.25	1	11.25	11.25	101	44,879	0.23%	大買/鉅額交易
2018/08/27	10	11.25	0	0.00	11.30	10	45,166	0.02%
2018/08/24	41	11.31	0	0.00	11.20	41	45,860	0.09%
2018/08/23	37	11.31	10.5	11.27	11.35	26.5	46,537	0.06%
2018/08/22	0	0.00	4	11.25	11.20	-4	46,981	-0.01%
2018/08/21	0	0.00	3	11.20	11.25	-3	47,106	-0.01%
2018/08/20	1	11.30	10	11.24	11.30	-9	46,960	-0.02%
2018/08/17	11	11.05	4	11.06	11.05	7	46,791	0.01%
2018/08/16	5	11.00	5	10.94	11.00	0	46,707	0.00%
2018/08/15	409	10.88	314	10.90	10.90	95	46,984	0.20%	大買/大賣/
2018/08/14	8	11.31	114	11.30	11.30	-106	46,322	-0.23%	大賣/鉅額交易
2018/08/13	151	11.23	101	11.30	11.20	50	46,567	0.11%	大買/大賣/
2018/08/10	342	11.45	301	11.35	11.35	41	46,490	0.09%	大買/大賣/
2018/08/09	11	11.60	16	11.61	11.60	-5	46,603	-0.01%
2018/08/08	14	11.65	75	11.67	11.70	-61	46,646	-0.13%
2018/08/07	50	11.60	109	11.59	11.60	-59	46,309	-0.13%	大賣/
2018/08/06	0	0.00	10	11.45	11.45	-10	45,856	-0.02%
2018/08/03	1	11.30	0	0.00	11.40	1	45,945	0.00%
2018/08/02	3	11.42	13	11.29	11.20	-10	46,218	-0.02%
2018/08/01	2	11.45	13	11.45	11.45	-11	46,640	-0.02%
2018/07/31	3	11.43	10	11.50	11.50	-7	48,616	-0.01%
2018/07/30	1	11.45	18	11.50	11.45	-17	48,562	-0.04%
2018/07/27	2	11.40	75	11.35	11.35	-73	48,548	-0.15%
2018/07/26	14	11.25	65	11.25	11.30	-51	48,405	-0.11%
2018/07/25	10	11.40	100	11.40	11.40	-90	48,203	-0.19%
2018/07/24	0	0.00	5	11.40	11.40	-5	48,302	-0.01%
2018/07/23	75	11.50	7	11.46	11.50	68	48,857	0.14%
2018/07/20	9	11.36	44	11.40	11.40	-35	49,962	-0.07%
2018/07/19	20	11.35	11	11.25	11.25	9	49,661	0.02%
2018/07/18	10	11.20	25	11.24	11.25	-15	50,074	-0.03%
2018/07/17	19	11.06	10	11.10	11.20	9	50,036	0.02%
2018/07/16	0	0.00	1	11.15	11.05	-1	49,827	0.00%
2018/07/13	1	11.10	0	0.00	11.15	1	50,469	0.00%
2018/07/12	7	11.09	23	11.10	11.10	-16	50,765	-0.03%
2018/07/11	112	11.10	94	11.13	11.10	18	52,617	0.03%	大買/
2018/07/10	175	11.92	248	11.89	11.75	-73	52,788	-0.14%	大買/大賣/
2018/07/09	55	11.45	50	11.59	11.80	5	50,917	0.01%
2018/07/06	4	11.09	29	11.17	11.15	-25	48,364	-0.05%
2018/07/05	7	10.95	2.8	10.94	10.95	4.2	48,169	0.01%
2018/07/04	77	10.86	10	10.90	10.90	67	48,514	0.14%
2018/07/03	24	10.87	0	0.00	10.85	24	49,023	0.05%
2018/07/02	41	11.05	3	11.13	10.95	38	49,141	0.08%
2018/06/29	13	11.00	0	0.00	10.95	13	49,781	0.03%
2018/06/28	120	10.88	658	10.85	10.85	-538	49,320	-1.09%	大買/大賣/鉅額交易
2018/06/27	3	11.05	0	0.00	11.05	3	49,745	0.01%
2018/06/26	268	11.13	0	0.00	11.10	268	49,934	0.54%	大買/鉅額交易
2018/06/22	58	11.20	2	11.30	11.20	56	49,995	0.11%
2018/06/21	13	11.43	10	11.54	11.35	3	50,342	0.01%
2018/06/20	233	11.65	2	11.78	11.80	231	49,580	0.47%	大買/鉅額交易
2018/06/19	7	11.71	31	11.80	11.60	-24	49,306	-0.05%
2018/06/15	0	0.00	4	12.05	12.00	-4	49,499	-0.01%
2018/06/14	15	11.97	1	12.05	11.95	14	49,497	0.03%
2018/06/13	11	12.20	0	0.00	12.20	11	50,192	0.02%
2018/06/12	0	0.00	15	12.20	12.20	-15	50,529	-0.03%
2018/06/08	20	12.06	60	12.15	12.05	-40	51,007	-0.08%
2018/06/07	6	12.15	48	12.15	12.30	-42	50,583	-0.08%
2018/06/06	0	0.00	16	11.83	11.80	-16	49,783	-0.03%
2018/06/05	77	11.71	7	11.66	11.70	70	50,511	0.14%
2018/06/04	12	11.80	30	11.77	11.80	-18	52,139	-0.03%
2018/06/01	21	11.70	18.1	11.71	11.75	2.9	52,339	0.01%
2018/05/31	10	11.55	0	0.00	11.60	10	51,792	0.02%
2018/05/30	3	11.40	0	0.00	11.35	3	51,357	0.01%
2018/05/29	0	0.00	6	11.55	11.55	-6	51,155	-0.01%
2018/05/28	0	0.00	31	11.50	11.50	-31	51,715	-0.06%
2018/05/25	28	11.48	0	0.00	11.45	28	52,260	0.05%
2018/05/24	5	11.55	8	11.50	11.55	-3	52,295	-0.01%
2018/05/23	54	11.67	3	11.70	11.60	51	52,968	0.10%
2018/05/22	3	11.65	1.1	11.60	11.60	1.9	53,217	0.00%
2018/05/21	0	0.00	10	11.50	11.55	-10	54,819	-0.02%
2018/05/16	10	11.60	0	0.00	11.55	10	58,309	0.02%
2018/05/15	2	11.50	10	11.45	11.50	-8	59,254	-0.01%
2018/05/14	6	11.54	10	11.55	11.55	-4	61,504	-0.01%
2018/05/11	61	11.49	0	0.00	11.55	61	62,003	0.10%
2018/05/10	2	11.45	1.1	11.50	11.40	0.9	62,410	0.00%
2018/05/09	13	11.68	4	11.70	11.60	9	62,700	0.01%
2018/05/08	4	11.45	61	11.51	11.65	-57	63,148	-0.09%
2018/05/07	11	11.09	0	0.00	11.05	11	62,966	0.02%
2018/05/04	25	11.18	5	11.10	11.15	20	63,551	0.03%
2018/05/03	10	11.05	0	0.00	11.05	10	64,015	0.02%
2018/05/02	40	11.06	0	0.00	11.05	40	65,830	0.06%
2018/04/30	2	11.15	0	0.00	11.10	2	68,363	0.00%
2018/04/27	37	11.13	21	11.10	11.10	16	70,749	0.02%
2018/04/26	104	10.95	0	0.00	10.90	104	73,899	0.14%	大買/鉅額交易
2018/04/25	3	11.15	38	11.21	11.30	-35	73,837	-0.05%
2018/04/24	18	11.29	1	11.30	11.25	17	75,794	0.02%
2018/04/23	28	11.50	77	11.51	11.50	-49	78,896	-0.06%
2018/04/20	64.1	11.81	0	0.00	11.75	64.1	81,717	0.08%
2018/04/19	37	11.90	25	11.98	12.10	12	82,625	0.01%
2018/04/18	84	11.66	35	11.70	11.70	49	84,889	0.06%
2018/04/17	83	11.55	0	0.00	11.55	83	84,500	0.10%
2018/04/16	50.7	12.09	0	0.00	12.00	50.7	82,955	0.06%
2018/04/13	1	12.60	6	12.56	12.55	-5	82,300	-0.01%
2018/04/12	10	12.60	1	12.60	12.55	9	82,741	0.01%
2018/04/11	31	12.76	1	12.60	12.60	30	82,892	0.04%
2018/04/10	15	12.77	0	0.00	12.70	15	83,409	0.02%
2018/04/09	3	12.90	5	12.85	12.85	-2	83,135	0.00%
2018/04/03	20	13.00	1	13.00	13.00	19	82,676	0.02%
2018/04/02	13	13.17	20	13.20	13.15	-7	82,691	-0.01%
2018/03/31	11	13.10	10	13.05	13.10	1	82,305	0.00%
2018/03/30	0	0.00	30	12.92	13.15	-30	82,153	-0.04%
2018/03/29	21	12.85	13	12.84	12.75	8	81,328	0.01%
2018/03/28	10	12.85	0	0.00	12.90	10	80,869	0.01%
2018/03/27	1	12.85	0	0.00	12.90	1	80,815	0.00%
2018/03/26	20	12.86	0	0.00	12.80	20	80,703	0.02%
2018/03/23	16	12.74	5	12.74	12.75	11	80,538	0.01%
2018/03/22	10	13.05	3	13.00	12.95	7	80,442	0.01%
2018/03/21	4	13.14	100	13.20	13.05	-96	79,934	-0.12%
2018/03/20	283	13.15	0.1	13.20	13.25	282.9	79,361	0.36%	大買/鉅額交易
2018/03/19	50	13.15	21	13.15	13.15	29	78,781	0.04%
2018/03/16	10	13.00	2	13.00	13.10	8	78,140	0.01%
2018/03/15	1	13.00	0	0.00	13.00	1	77,841	0.00%
2018/03/14	2	13.00	5	13.05	12.95	-3	77,919	0.00%
2018/03/13	10	12.95	0	0.00	12.95	10	78,640	0.01%
2018/03/12	34	12.94	15	12.95	12.95	19	80,326	0.02%
2018/03/09	57	13.07	21	13.05	13.00	36	80,349	0.04%
2018/03/08	10	13.15	1	13.10	13.15	9	79,652	0.01%
2018/03/07	123	12.79	0	0.00	12.70	123	78,346	0.16%	大買/鉅額交易
2018/03/06	1	12.80	0	0.00	12.80	1	78,476	0.00%
2018/03/05	1	12.90	0	0.00	12.75	1	79,720	0.00%
2018/03/02	12	12.78	2	12.80	12.80	10	80,414	0.01%
2018/03/01	60	12.85	0	0.00	12.90	60	80,882	0.07%
2018/02/27	100	12.95	7	12.99	13.00	93	81,151	0.11%
2018/02/23	66	13.00	7	12.96	13.00	59	81,841	0.07%
2018/02/22	34	12.95	10	13.00	12.90	24	83,506	0.03%
2018/02/21	40	13.18	70	13.23	13.05	-30	83,019	-0.04%
2018/02/12	4	13.10	2	13.20	13.10	2	81,345	0.00%
2018/02/09	112	13.19	20	13.18	13.25	92	80,859	0.11%	大買/
2018/02/08	0	0.00	39	13.43	13.50	-39	80,770	-0.05%
2018/02/07	22	13.10	7	13.16	13.10	15	79,950	0.02%
2018/02/06	72	12.70	88	12.61	12.75	-16	79,561	-0.02%
2018/02/05	22	13.34	22	13.38	13.40	0	77,588	0.00%
2018/02/02	2	13.80	11.3	13.61	13.70	-9.3	77,394	-0.01%
2018/02/01	8	13.62	2	13.68	13.55	6	78,199	0.01%
2018/01/31	12	13.66	12	13.66	13.75	0	78,511	0.00%
2018/01/30	145	14.03	17	13.96	13.85	128	77,829	0.16%	大買/鉅額交易
2018/01/29	5	14.54	2	14.50	14.35	3	76,320	0.00%
2018/01/26	8	14.32	12	14.30	14.50	-4	76,201	-0.01%
2018/01/25	10	14.42	27	14.51	14.25	-17	76,258	-0.02%
2018/01/24	14	14.39	36	14.49	14.40	-22	75,597	-0.03%
2018/01/23	50	14.35	45	14.41	14.20	5	74,307	0.01%
2018/01/22	54	14.56	143	14.62	14.60	-89	72,295	-0.12%	大賣/
2018/01/19	5	14.08	22	14.09	14.20	-17	69,796	-0.02%
2018/01/18	172	14.18	47	14.13	13.95	125	69,468	0.18%	大買/鉅額交易
2018/01/17	25	13.98	489	13.94	14.05	-464	67,767	-0.68%	大賣/鉅額交易
2018/01/16	2	13.28	1,059	13.56	13.75	-1,057	64,889	-1.63%	大賣/鉅額交易
2018/01/15	45	13.20	66	13.21	13.15	-21	62,111	-0.03%
2018/01/12	54	12.89	256	12.91	13.00	-202	61,437	-0.33%	大賣/鉅額交易
2018/01/11	10	12.45	5	12.40	12.40	5	59,294	0.01%
2018/01/10	17	12.40	0	0.00	12.40	17	59,905	0.03%
2018/01/09	82	12.38	0	0.00	12.35	82	59,887	0.14%
2018/01/08	218	12.46	5.7	12.49	12.50	212.3	59,742	0.36%	大買/鉅額交易
2018/01/05	768.2	12.50	11	12.49	12.45	757.2	60,035	1.26%	大買/鉅額交易
2018/01/04	14	12.66	0	0.00	12.50	14	60,220	0.02%
2018/01/02	2	12.45	5	12.43	12.45	-3	60,777	0.00%