群創 (3481)-元富-三重券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.45
漲跌
▼0.25
漲幅
-1.82%
成交量
58,901張
產業
上市光電類股
3360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元富-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-三重券商分點個股進出
元富-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	16.1	13.48	0	0.00	13.45	16.1	80,515	0.02%
2024/05/06	45	13.75	84	13.70	13.70	-39	81,673	-0.05%
2024/05/03	47	13.74	17	13.72	13.70	30	83,656	0.04%
2024/05/02	13	13.68	1	13.70	13.65	12	84,462	0.01%
2024/04/30	15	14.43	17.5	14.29	14.25	-2.5	84,825	0.00%
2024/04/29	0	0.00	0.9	14.25	14.25	-0.9	89,946	0.00%
2024/04/26	51	14.09	17.5	14.00	14.05	33.5	92,008	0.04%
2024/04/25	50	13.88	27.9	13.84	13.80	22.1	94,579	0.02%
2024/04/24	48.1	13.56	7	13.57	13.60	41.1	99,084	0.04%
2024/04/23	5.4	13.93	85	13.79	13.85	-79.6	99,454	-0.08%
2024/04/22	49	13.14	14.2	13.13	13.00	34.8	100,567	0.03%
2024/04/19	37.1	13.77	24.6	13.44	13.55	12.6	100,243	0.01%
2024/04/18	45	13.97	12	13.91	13.80	33	98,850	0.03%
2024/04/17	10.9	13.66	5	13.72	13.65	5.9	98,432	0.01%
2024/04/16	48.6	13.71	1	13.60	13.65	47.6	98,623	0.05%
2024/04/15	124	14.27	4	14.20	14.10	120	98,822	0.12%	大買/鉅額交易
2024/04/12	35.1	14.13	13	14.17	14.15	22.1	101,481	0.02%
2024/04/11	126.1	14.50	6	14.44	14.10	120.1	103,584	0.12%	大買/鉅額交易
2024/04/10	11	15.03	2	15.40	15.00	9	100,616	0.01%
2024/04/09	36	15.27	23	15.51	15.30	13	100,142	0.01%
2024/04/08	8.1	14.60	9	14.93	14.95	-1	97,865	0.00%
2024/04/03	42.3	14.76	17	14.90	14.70	25.3	97,959	0.03%
2024/04/02	2	15.18	3	15.20	15.20	-1	97,608	0.00%
2024/04/01	2	15.00	5	14.98	15.20	-3	98,795	0.00%
2024/03/29	30.1	15.37	0	0.00	15.05	30.1	100,572	0.03%
2024/03/28	0.4	15.23	19.8	15.30	15.20	-19.3	101,050	-0.02%
2024/03/27	14	15.39	0.9	15.20	15.40	13.1	103,238	0.01%
2024/03/26	10	15.30	16	15.59	15.20	-6	103,464	-0.01%
2024/03/25	8.2	15.40	2	15.40	15.60	6.2	103,247	0.01%
2024/03/22	2.2	15.18	94.1	15.43	15.55	-91.9	103,095	-0.09%
2024/03/21	32	15.05	103	14.98	15.10	-71	101,108	-0.07%	大賣/
2024/03/20	5	14.50	5	14.50	14.45	0	100,412	0.00%
2024/03/19	21.1	14.72	0	0.00	14.65	21.1	100,267	0.02%
2024/03/18	11.2	14.84	0	0.00	14.85	11.2	100,122	0.01%
2024/03/15	39	14.99	31	15.26	14.95	8	100,487	0.01%
2024/03/14	0	0.00	12	14.78	14.85	-12	98,969	-0.01%
2024/03/13	4.1	14.93	0	0.00	14.75	4.1	98,654	0.00%
2024/03/12	108	14.94	3.6	14.92	15.00	104.4	98,244	0.11%	大買/鉅額交易
2024/03/11	13	15.00	14	15.00	15.00	-1	98,227	0.00%
2024/03/08	312	14.59	307	14.55	14.50	5	98,111	0.01%	大買/大賣/
2024/03/07	49	14.93	4	14.89	14.70	45	98,462	0.05%
2024/03/06	3.1	15.00	11.7	15.04	14.90	-8.6	97,621	-0.01%
2024/03/05	22	15.20	5.9	15.15	15.10	16.1	97,371	0.02%
2024/03/04	1	15.50	35.9	15.51	15.45	-34.9	96,306	-0.04%
2024/03/01	6	15.19	111	15.15	15.20	-105	95,848	-0.11%	大賣/鉅額交易
2024/02/29	126	15.04	0	0.00	15.15	126	95,306	0.13%	大買/鉅額交易
2024/02/27	2.1	15.06	3.6	15.17	15.10	-1.5	94,394	0.00%
2024/02/26	10.3	15.35	4	15.50	15.25	6.3	93,672	0.01%
2024/02/23	53	15.57	9	15.60	15.55	44	92,901	0.05%
2024/02/22	10	15.95	85	15.95	15.80	-75	92,112	-0.08%
2024/02/21	58	16.18	19.4	15.94	15.90	38.6	92,128	0.04%
2024/02/20	18	16.38	40	16.50	16.25	-22	91,519	-0.02%
2024/02/19	32.4	16.37	77	16.44	16.55	-44.6	90,670	-0.05%
2024/02/16	5.2	15.51	1	15.55	15.65	4.2	88,665	0.00%
2024/02/15	52.1	15.62	2	15.50	15.50	50.1	87,619	0.06%
2024/02/05	21.3	16.16	9	16.22	16.25	12.3	85,276	0.01%
2024/02/02	12	16.28	10	16.36	16.20	2	84,784	0.00%
2024/02/01	273	16.07	280	16.25	16.30	-7	83,754	-0.01%	大買/大賣/
2024/01/31	293	16.43	228	16.35	16.35	65.1	82,081	0.08%	大買/大賣/
2024/01/30	10	16.68	41	16.93	16.60	-31	80,828	-0.04%
2024/01/29	14	17.00	64	17.08	16.95	-50	79,546	-0.06%
2024/01/26	0	0.00	70.4	17.05	17.00	-70.4	78,099	-0.09%
2024/01/25	9	16.69	22	16.81	16.80	-13	76,562	-0.02%
2024/01/24	28	16.58	40.8	16.67	16.65	-12.8	75,574	-0.02%
2024/01/23	57.2	16.73	155.7	16.80	16.55	-98.5	73,682	-0.13%	大賣/
2024/01/22	278.4	16.50	235.4	16.54	16.55	43	67,897	0.06%	大買/大賣/
2024/01/19	38.4	16.57	98.4	16.31	16.45	-60	64,902	-0.09%
2024/01/18	33	16.11	166.5	16.10	15.90	-133.5	61,452	-0.22%	大賣/鉅額交易
2024/01/17	16	15.40	44.7	15.46	15.45	-28.7	56,832	-0.05%
2024/01/16	3	15.43	73.2	15.30	15.55	-70.2	55,052	-0.13%
2024/01/15	3	14.60	3	14.62	14.65	0	52,409	0.00%
2024/01/12	5	14.71	0	0.00	14.65	5	51,988	0.01%
2024/01/11	2	15.00	1.3	14.80	14.75	0.7	51,858	0.00%
2024/01/10	4	14.70	1	14.50	14.60	3	51,772	0.01%
2024/01/09	13	14.83	13.1	15.30	14.80	-0.1	51,198	0.00%
2024/01/08	30	15.28	8	15.46	15.15	22	49,871	0.04%
2024/01/05	15.3	14.89	93.8	14.76	15.00	-78.5	46,326	-0.17%
2024/01/04	17	13.99	6	14.04	14.05	11	43,722	0.03%
2024/01/03	1	14.00	5.1	14.00	13.95	-4.1	44,020	-0.01%
2024/01/02	33.1	14.43	23	14.43	14.40	10.1	43,719	0.02%
2023/12/29	1	14.30	30.5	14.29	14.30	-29.5	43,437	-0.07%
2023/12/28	50	14.22	28	14.10	14.10	22	43,439	0.05%
2023/12/27	42	14.33	12.2	14.31	14.30	29.8	43,528	0.07%
2023/12/26	6	14.23	162.2	14.12	14.25	-156.2	42,628	-0.37%	大賣/鉅額交易
2023/12/25	4	13.59	15	13.65	13.65	-11	40,472	-0.03%
2023/12/22	95	13.42	39.4	13.51	13.45	55.6	39,730	0.14%
2023/12/21	6	12.92	8	12.96	13.00	-2	37,655	-0.01%
2023/12/20	0	0.00	6	12.55	12.70	-6	36,809	-0.02%
2023/12/19	7	12.19	10	12.25	12.30	-3	36,288	-0.01%
2023/12/18	3	12.38	0	0.00	12.35	3	35,966	0.01%
2023/12/15	1	12.55	1.9	12.48	12.50	-0.9	36,578	0.00%
2023/12/14	4.1	12.34	0	0.00	12.35	4.1	36,130	0.01%
2023/12/13	11	12.47	20	12.60	12.50	-9	35,797	-0.03%
2023/12/12	18	12.68	12	12.65	12.60	6	36,387	0.02%
2023/12/11	0.4	12.95	5	13.00	13.00	-4.6	35,676	-0.01%
2023/12/08	6	12.91	0	0.00	12.90	6	35,605	0.02%
2023/12/07	0	0.00	73	13.00	12.90	-73	35,793	-0.20%
2023/12/06	23	13.09	1	13.05	13.00	22.1	36,314	0.06%
2023/12/05	9	13.33	7	13.40	13.40	2	36,132	0.01%
2023/12/04	2	13.10	51.1	13.28	13.25	-49.1	36,002	-0.14%
2023/12/01	6.2	12.67	30.2	12.56	12.65	-24	35,960	-0.07%
2023/11/30	117	12.49	10	12.57	12.60	107	36,254	0.30%	大買/鉅額交易
2023/11/29	1	12.60	0	0.00	12.60	1	36,009	0.00%
2023/11/28	2	12.70	11	12.72	12.75	-9	35,983	-0.03%
2023/11/22	7	12.55	0	0.00	12.60	7	38,045	0.02%
2023/11/21	0	0.00	3.9	12.70	12.75	-3.9	38,855	-0.01%
2023/11/20	7	12.86	2	12.90	12.70	5	39,331	0.01%
2023/11/17	0	0.00	52.1	12.73	12.80	-52.1	39,782	-0.13%
2023/11/16	0.1	12.50	21	12.64	12.65	-21	40,419	-0.05%
2023/11/15	0	0.00	11	12.45	12.50	-11	41,893	-0.03%
2023/11/14	1	12.05	0	0.00	12.15	1	42,295	0.00%
2023/11/13	1.1	12.05	0	0.00	12.10	1.1	43,609	0.00%
2023/11/10	12	12.14	0	0.00	12.10	12	44,291	0.03%
2023/11/09	2.3	12.29	0	0.00	12.25	2.3	44,942	0.01%
2023/11/08	1	12.35	0	0.00	12.40	1	46,559	0.00%
2023/11/07	1	12.45	0	0.00	12.35	1	48,576	0.00%
2023/11/06	0	0.00	10	12.69	12.65	-10	49,736	-0.02%
2023/11/03	13	12.52	29	12.53	12.55	-16	52,322	-0.03%
2023/11/02	24	12.36	38.4	12.40	12.35	-14.4	56,210	-0.03%
2023/11/01	2	11.95	1	12.00	11.90	1	56,881	0.00%
2023/10/31	89.1	12.14	6.1	12.28	12.15	83	56,848	0.15%
2023/10/27	10	11.80	10	11.90	12.00	0	58,094	0.00%
2023/10/26	1.1	11.81	0	0.00	11.80	1.1	58,628	0.00%
2023/10/25	28.2	12.07	37	12.17	12.00	-8.8	59,216	-0.01%
2023/10/24	0.1	11.60	0	0.00	11.65	0.1	59,425	0.00%
2023/10/23	32.5	11.65	1	11.65	11.60	31.5	59,968	0.05%
2023/10/20	31.5	11.92	2	11.78	11.90	29.5	60,265	0.05%
2023/10/19	2.2	12.00	1	11.95	11.95	1.2	60,977	0.00%
2023/10/18	1.1	11.96	3	12.00	12.10	-2	61,588	0.00%
2023/10/17	46.2	12.22	4	12.20	12.10	42.2	62,898	0.07%
2023/10/16	22.1	12.28	1	12.25	12.25	21.1	63,342	0.03%
2023/10/13	11.1	12.55	0	0.00	12.50	11.1	64,337	0.02%
2023/10/12	0.1	12.50	0.7	12.50	12.55	-0.6	67,474	0.00%
2023/10/11	0.1	12.30	0	0.00	12.25	0.1	67,604	0.00%
2023/10/06	4.5	12.40	36	12.35	12.30	-31.5	67,651	-0.05%
2023/10/05	13.1	12.50	0.4	12.60	12.55	12.7	68,186	0.02%
2023/10/04	22.1	12.55	5	12.55	12.50	17.1	68,975	0.02%
2023/10/03	13	13.08	11	12.95	12.90	2	69,168	0.00%
2023/10/02	11.2	13.02	0	0.00	13.00	11.2	69,249	0.02%
2023/09/28	3.1	13.15	0	0.00	13.15	3.1	70,507	0.00%
2023/09/27	2	13.20	69.4	13.25	13.20	-67.4	72,362	-0.09%
2023/09/26	38.2	13.41	0	0.00	13.25	38.2	75,958	0.05%
2023/09/22	2	13.60	5	13.65	13.60	-3	84,919	0.00%
2023/09/21	0	0.00	13.9	13.56	13.50	-13.9	86,135	-0.02%
2023/09/20	7.5	13.55	0	0.00	13.65	7.5	86,680	0.01%
2023/09/19	2	13.73	0	0.00	13.70	2	86,329	0.00%
2023/09/18	0.5	13.80	1	13.85	13.80	-0.5	86,546	0.00%
2023/09/15	4	13.70	0	0.00	13.90	4	87,025	0.00%
2023/09/14	3.1	13.80	0	0.00	13.85	3.1	86,344	0.00%
2023/09/13	2	13.68	0	0.00	13.65	2	86,654	0.00%
2023/09/12	2.6	13.59	0	0.00	13.70	2.6	87,576	0.00%
2023/09/11	15	13.90	19	13.97	13.70	-4	88,506	0.00%
2023/09/08	27.1	13.67	0	0.00	13.65	27.1	89,932	0.03%
2023/09/07	37.4	13.52	1	13.70	13.40	36.4	89,685	0.04%
2023/09/06	114.3	13.82	25	13.81	13.75	89.3	89,063	0.10%	大買/
2023/09/05	4.2	14.13	2	14.30	14.30	2.2	87,728	0.00%
2023/09/04	2.5	14.27	5	14.32	14.30	-2.5	87,555	0.00%
2023/09/01	0.5	14.60	0.7	14.60	14.55	-0.3	88,313	0.00%
2023/08/31	88.1	14.56	11.6	14.58	14.45	76.5	88,935	0.09%
2023/08/30	6.7	14.54	3	14.65	14.50	3.7	88,557	0.00%
2023/08/29	3.4	14.68	0.9	14.85	14.70	2.5	88,044	0.00%
2023/08/28	4.9	14.94	3	14.95	14.80	1.9	88,387	0.00%
2023/08/16	14.1	14.33	0	0.00	14.35	14.1	88,495	0.02%
2023/08/15	13.2	14.81	3	15.05	14.85	10.2	87,867	0.01%
2023/08/14	26	14.73	5	14.79	14.75	21	87,560	0.02%
2023/08/11	20.8	15.44	11	15.30	15.25	9.8	86,981	0.01%
2023/08/10	83	15.82	7	15.72	15.65	76	86,231	0.09%
2023/08/09	16	16.48	1	16.80	16.50	15	84,968	0.02%
2023/08/08	11.5	16.81	1.1	16.84	16.65	10.5	84,770	0.01%
2023/08/07	34	16.65	12.9	16.86	16.75	21.1	83,999	0.03%
2023/08/04	13	16.57	10	16.76	16.80	3	83,413	0.00%
2023/08/02	41	16.72	1	16.95	16.50	40	83,705	0.05%
2023/08/01	84	17.08	59.1	17.15	17.15	24.9	82,631	0.03%
2023/07/31	0	0.00	14	16.80	16.65	-14	80,741	-0.02%
2023/07/28	86	16.66	46.4	16.80	16.90	39.6	79,913	0.05%
2023/07/27	29	16.44	136.3	16.79	16.75	-107.3	78,371	-0.14%	大賣/鉅額交易
2023/07/26	8	16.03	22	16.11	16.00	-14	74,816	-0.02%
2023/07/25	0	0.00	52	15.80	15.75	-52	74,855	-0.07%
2023/07/24	27.2	15.64	36	15.62	15.60	-8.8	74,884	-0.01%
2023/07/21	11	16.13	5	15.90	15.90	6	74,531	0.01%
2023/07/20	19.1	15.69	16	15.68	15.85	3.1	74,131	0.00%
2023/07/19	1	16.05	6	15.98	15.75	-5	73,965	-0.01%
2023/07/18	25.7	16.15	5	16.16	16.00	20.7	74,161	0.03%
2023/07/17	15	16.22	34	16.26	16.30	-19	74,314	-0.03%
2023/07/14	9	16.05	33.5	16.11	16.05	-24.5	75,675	-0.03%
2023/07/13	17	16.13	16.8	16.14	16.05	0.2	75,535	0.00%
2023/07/12	9	16.11	15	16.11	15.90	-6	75,317	-0.01%
2023/07/11	5	15.99	27.6	16.04	16.10	-22.6	75,953	-0.03%
2023/07/10	1.1	15.45	2	15.50	15.50	-0.9	76,377	0.00%
2023/07/07	20.1	15.48	5	15.27	15.35	15.1	76,743	0.02%
2023/07/06	8.2	15.98	25	16.03	15.70	-16.8	76,181	-0.02%
2023/07/05	6	15.40	0	0.00	15.40	6	72,923	0.01%
2023/07/04	4	15.38	1	15.50	15.55	3	72,729	0.00%
2023/07/03	75.8	15.61	33.3	15.37	15.40	42.5	72,803	0.06%
2023/06/30	19	15.12	0.1	15.10	15.25	18.9	72,199	0.03%
2023/06/29	1.3	15.47	0	0.00	15.45	1.3	71,526	0.00%
2023/06/28	39	15.57	8	15.53	15.40	31	71,128	0.04%
2023/06/27	25.1	15.65	189.2	15.85	15.50	-164.1	70,749	-0.23%	大賣/鉅額交易
2023/06/26	25	16.45	14.6	16.39	16.25	10.4	69,317	0.01%
2023/06/21	55.7	16.31	103.1	16.50	16.50	-47.4	67,985	-0.07%	大賣/
2023/06/20	60	16.02	22	15.89	15.70	38	65,441	0.06%
2023/06/19	49	15.82	194.5	15.73	16.10	-145.5	63,348	-0.23%	大賣/鉅額交易
2023/06/16	3	14.77	38	14.86	14.70	-35	57,757	-0.06%
2023/06/15	15.5	14.32	23.7	14.47	14.65	-8.2	56,975	-0.01%
2023/06/14	6	14.61	10	14.70	14.50	-4	58,310	-0.01%
2023/06/13	0	0.00	110	14.60	14.65	-110	58,774	-0.19%	大賣/鉅額交易
2023/06/12	30	14.82	9	14.81	14.70	21	58,802	0.04%
2023/06/09	0.1	14.60	24	14.61	14.70	-23.9	59,063	-0.04%
2023/06/08	2	14.60	0	0.00	14.55	2	59,541	0.00%
2023/06/07	16	15.03	11.1	14.95	14.85	4.9	60,065	0.01%
2023/06/06	20	14.90	84.5	14.86	14.90	-64.5	60,939	-0.11%
2023/06/05	23	14.69	65.3	14.64	14.75	-42.3	60,389	-0.07%
2023/06/02	15	13.84	4	13.85	13.95	11	59,760	0.02%
2023/06/01	5	13.85	0.1	13.85	13.85	4.9	62,161	0.01%
2023/05/31	10.5	14.00	0.5	14.00	13.90	10	65,143	0.02%
2023/05/30	6	13.98	0	0.00	13.95	6	65,758	0.01%
2023/05/29	7	14.17	24.9	14.18	14.10	-17.9	66,352	-0.03%
2023/05/26	36	13.57	10	13.70	13.65	26	66,624	0.04%
2023/05/25	1	13.80	0	0.00	13.80	1	67,764	0.00%
2023/05/24	130.4	13.98	0	0.00	13.95	130.4	69,922	0.19%	大買/鉅額交易
2023/05/23	5	13.85	10.1	13.85	13.85	-5.1	71,807	-0.01%
2023/05/22	13	14.09	36	13.98	14.00	-23	74,894	-0.03%
2023/05/19	0.2	13.55	15.6	13.59	13.60	-15.4	76,340	-0.02%
2023/05/18	6	13.41	2	13.53	13.50	4	77,925	0.01%
2023/05/17	0.1	13.45	0	0.00	13.40	0.1	79,705	0.00%
2023/05/16	0	0.00	24	13.25	13.25	-24	80,195	-0.03%
2023/05/15	3.3	13.05	1	13.10	13.10	2.3	80,509	0.00%
2023/05/12	16	13.11	0	0.00	13.10	16	80,764	0.02%
2023/05/11	22	13.33	0	0.00	13.30	22	81,098	0.03%
2023/05/10	0	0.00	2	13.55	13.65	-2	83,639	0.00%
2023/05/09	10.1	13.75	11	13.74	13.55	-0.9	84,660	0.00%
2023/05/08	18	13.45	0	0.00	13.40	18	83,986	0.02%
2023/05/05	0.1	13.55	18	13.63	13.65	-17.9	83,529	-0.02%
2023/05/04	8	13.50	5	13.37	13.60	3	83,687	0.00%
2023/05/03	44	13.51	1	13.40	13.45	43	83,504	0.05%
2023/05/02	16.3	13.86	25	13.90	13.90	-8.7	83,185	-0.01%
2023/04/28	34.1	13.63	4	13.50	13.40	30.1	83,421	0.04%
2023/04/27	12	13.94	4	13.95	13.90	8	82,191	0.01%
2023/04/26	4.4	14.00	26	13.91	14.00	-21.6	81,976	-0.03%
2023/04/25	12	14.00	2	14.08	13.85	10	81,493	0.01%
2023/04/24	4	14.28	0	0.00	14.20	4	81,054	0.00%
2023/04/21	7.2	14.28	19	14.45	14.35	-11.8	80,774	-0.01%
2023/04/20	24	14.03	17.8	14.18	14.10	6.2	79,916	0.01%
2023/04/19	66.4	14.11	38.7	14.12	14.05	27.7	79,205	0.03%
2023/04/18	20	14.82	17	14.80	14.65	3	77,520	0.00%
2023/04/17	11.1	14.88	70	14.90	14.90	-58.9	77,197	-0.08%
2023/04/14	11.1	15.32	43	15.31	15.15	-31.9	76,865	-0.04%
2023/04/13	15	15.23	59.1	15.48	15.05	-44.1	75,776	-0.06%
2023/04/12	22.1	15.02	216	14.68	15.15	-193.9	73,507	-0.26%	大賣/鉅額交易
2023/04/11	9	14.86	6	14.85	14.90	3	72,634	0.00%
2023/04/10	12.1	14.68	30	14.67	14.70	-17.9	72,281	-0.02%
2023/04/07	20	14.60	1	14.55	14.60	19	72,293	0.03%
2023/04/06	0	0.00	13.9	14.60	14.55	-13.9	72,068	-0.02%
2023/03/31	2.2	14.45	20	14.55	14.50	-17.8	71,859	-0.02%
2023/03/30	3.2	14.40	2	14.60	14.40	1.2	72,205	0.00%
2023/03/29	1	14.50	22	14.51	14.55	-21	72,497	-0.03%
2023/03/28	2	14.25	3	14.25	14.25	-1	72,691	0.00%
2023/03/27	1	14.60	1.1	14.59	14.40	-0.1	72,656	0.00%
2023/03/24	16	14.32	3	14.50	14.50	13	72,994	0.02%
2023/03/23	41.6	14.30	1.7	14.32	14.25	39.9	72,478	0.05%
2023/03/22	115	14.65	0	0.00	14.65	115	71,718	0.16%	大買/鉅額交易
2023/03/21	12.5	14.76	9.6	14.90	14.70	2.9	71,609	0.00%
2023/03/20	10.1	14.49	4.8	14.43	14.45	5.3	71,108	0.01%
2023/03/17	9.6	14.58	28	14.70	14.55	-18.4	70,900	-0.03%
2023/03/16	13.2	14.14	12	14.23	14.20	1.2	68,907	0.00%
2023/03/15	29.1	14.25	1.9	14.16	14.05	27.2	68,613	0.04%
2023/03/14	14	14.22	7	14.24	14.15	7	68,820	0.01%
2023/03/13	126	14.45	104.2	14.30	14.55	21.8	68,326	0.03%	大買/大賣/
2023/03/10	28.2	14.43	16	14.49	14.45	12.2	68,063	0.02%
2023/03/09	114	14.73	10	15.00	14.65	104	67,484	0.15%	大買/鉅額交易
2023/03/08	26	15.18	4.5	15.24	15.30	21.5	66,128	0.03%
2023/03/07	43.4	15.23	16	15.26	15.15	27.4	65,580	0.04%
2023/03/06	10.1	15.47	93.7	15.51	15.60	-83.6	64,417	-0.13%
2023/03/03	31.2	15.10	90.8	15.05	15.05	-59.6	61,944	-0.10%
2023/03/02	52	14.35	1	14.50	14.35	51	58,930	0.09%
2023/03/01	22.2	14.58	0	0.00	14.65	22.2	58,328	0.04%
2023/02/24	7.2	14.75	3	14.73	14.70	4.2	57,780	0.01%
2023/02/23	25	14.79	5	14.72	14.70	20	57,247	0.03%
2023/02/22	23	15.02	49.3	14.99	15.05	-26.3	55,794	-0.05%
2023/02/21	13.2	14.67	151.1	14.68	14.80	-137.9	53,722	-0.26%	大賣/鉅額交易
2023/02/20	39	14.78	481.2	14.45	14.80	-442.2	52,554	-0.84%	大賣/鉅額交易
2023/02/17	433	14.09	38.6	13.93	14.10	394.4	49,695	0.79%	大買/鉅額交易
2023/02/16	16	13.46	46.9	13.53	13.60	-30.9	48,183	-0.06%
2023/02/15	4.2	13.13	92.9	13.19	13.10	-88.7	47,490	-0.19%
2023/02/14	3	12.73	8	12.92	12.90	-5	46,304	-0.01%
2023/02/13	4	12.52	0	0.00	12.50	4	46,922	0.01%
2023/02/10	97	12.69	0	0.00	12.65	97	47,079	0.21%
2023/02/09	4.2	12.95	11	12.98	13.00	-6.8	47,273	-0.01%
2023/02/08	12	13.15	155.4	12.89	13.05	-143.4	46,652	-0.31%	大賣/鉅額交易
2023/02/07	6.5	12.44	11.9	12.45	12.50	-5.4	44,016	-0.01%
2023/02/06	2	12.15	22	12.10	12.15	-20	43,404	-0.05%
2023/02/03	2.1	12.10	1	12.15	12.05	1.1	44,210	0.00%
2023/02/02	0.1	12.15	4	12.25	12.25	-4	45,291	-0.01%
2023/02/01	1	12.35	0	0.00	12.15	1	46,505	0.00%
2023/01/31	4	12.15	44.5	12.23	12.20	-40.5	47,854	-0.08%
2023/01/30	1	11.95	877.5	11.67	12.00	-876.5	47,742	-1.84%	大賣/鉅額交易
2023/01/17	103	11.50	0	0.00	11.45	103	47,541	0.22%	大買/鉅額交易
2023/01/16	0.1	11.55	0	0.00	11.60	0.1	48,404	0.00%
2023/01/13	3	11.60	202	11.70	11.55	-199	49,860	-0.40%	大賣/鉅額交易
2023/01/12	200	11.70	0.5	11.55	11.60	199.5	51,476	0.39%	大買/鉅額交易
2023/01/11	0.9	11.75	1.5	11.80	11.80	-0.6	52,690	0.00%
2023/01/10	0.2	11.70	0	0.00	11.75	0.2	54,337	0.00%
2023/01/09	1.2	11.71	7	11.76	11.75	-5.8	56,825	-0.01%
2023/01/06	1	11.75	17	11.62	11.75	-16	58,127	-0.03%
2023/01/05	0	0.00	11	11.43	11.40	-11	58,905	-0.02%
2023/01/04	1	11.25	8	11.40	11.30	-7	59,827	-0.01%
2023/01/03	20.3	11.20	4	11.23	11.20	16.3	60,888	0.03%
2022/12/30	7	11.07	0	0.00	11.05	7	61,242	0.01%
2022/12/29	4	11.00	0	0.00	11.20	4	61,728	0.01%
2022/12/28	3	11.15	0	0.00	11.10	3	61,991	0.00%
2022/12/27	2.2	11.26	43.8	11.37	11.40	-41.6	62,357	-0.07%
2022/12/26	10	11.25	7	11.25	11.25	3	62,705	0.00%
2022/12/23	4	11.09	1	10.95	11.10	3	63,642	0.00%
2022/12/22	10	11.15	18	11.07	11.10	-8	63,732	-0.01%
2022/12/21	34	10.90	15	10.80	10.70	19	63,483	0.03%
2022/12/20	15	10.96	8	11.11	10.90	7	63,817	0.01%
2022/12/19	21.1	11.27	2	11.30	11.20	19.1	64,536	0.03%
2022/12/16	758.5	11.50	10.9	11.50	11.45	747.6	64,443	1.16%	大買/鉅額交易
2022/12/15	3	11.75	1	11.75	11.75	2	63,919	0.00%
2022/12/14	13	11.85	5	11.87	11.85	8	64,487	0.01%
2022/12/13	12.1	11.73	1.1	11.73	11.65	11	64,649	0.02%
2022/12/12	7.1	11.81	2	11.95	11.80	5.1	64,805	0.01%
2022/12/09	45	11.99	2	12.00	12.00	43	64,864	0.07%
2022/12/08	6	11.95	0	0.00	11.95	6	65,196	0.01%
2022/12/07	13.6	12.18	2	12.25	11.95	11.6	65,557	0.02%
2022/12/06	18	12.44	0	0.00	12.25	18	65,867	0.03%
2022/12/05	0	0.00	1	12.70	12.60	-1	65,707	0.00%
2022/12/02	27	12.52	9.3	12.65	12.65	17.7	66,114	0.03%
2022/12/01	2.2	12.55	23.6	12.59	12.60	-21.4	66,433	-0.03%
2022/11/30	14	12.45	12	12.44	12.40	2	66,195	0.00%
2022/11/29	4	12.35	10	12.35	12.35	-6	65,869	-0.01%
2022/11/28	6.2	12.42	0	0.00	12.25	6.2	66,335	0.01%
2022/11/25	15	12.50	25	12.55	12.50	-10	67,282	-0.01%
2022/11/24	1	12.40	1	12.40	12.45	0	70,258	0.00%
2022/11/23	12.4	12.43	3.1	12.35	12.40	9.3	73,472	0.01%
2022/11/22	18.1	12.19	0.3	12.25	12.20	17.9	73,848	0.02%
2022/11/21	24	12.33	12	12.42	12.30	12	74,104	0.02%
2022/11/18	29	12.63	0	0.00	12.60	29	74,274	0.04%
2022/11/17	11.1	12.79	12.1	12.70	12.75	-1	74,150	0.00%
2022/11/16	6	12.86	5	13.00	12.85	1	74,192	0.00%
2022/11/15	100	13.15	30	13.13	13.20	70	74,809	0.09%
2022/11/14	1	13.00	43	13.14	13.05	-42	74,243	-0.06%
2022/11/11	1	13.15	80.9	12.93	12.90	-79.9	73,868	-0.11%
2022/11/10	31.1	12.75	10	12.90	12.75	21.1	73,137	0.03%
2022/11/09	5.3	13.11	44.9	13.09	13.20	-39.6	72,546	-0.05%
2022/11/08	0.4	12.75	11	12.87	12.75	-10.6	71,619	-0.01%
2022/11/07	31	12.78	4	12.73	12.80	27	71,711	0.04%
2022/11/03	4	12.58	6.9	12.46	12.60	-2.9	72,210	0.00%
2022/11/02	8	12.47	13	12.60	12.60	-5	73,087	-0.01%
2022/11/01	0	0.00	42.3	12.29	12.40	-42.3	73,261	-0.06%
2022/10/31	10	11.86	9	12.05	11.85	1	73,113	0.00%
2022/10/28	186	11.95	273.8	11.82	11.80	-87.8	72,181	-0.12%	大買/大賣/
2022/10/27	6.1	12.00	17	12.12	12.45	-10.9	71,416	-0.02%
2022/10/26	36	12.54	31.9	12.45	12.50	4.1	70,487	0.01%
2022/10/25	30.1	12.52	37	12.36	12.45	-6.9	70,434	-0.01%
2022/10/24	37.5	12.52	35.1	12.76	12.45	2.4	70,328	0.00%
2022/10/21	52.8	13.05	25	13.08	12.90	27.8	69,994	0.04%
2022/10/20	15.1	13.27	30.8	13.16	13.45	-15.8	69,807	-0.02%
2022/10/19	17.2	13.02	27.7	12.92	13.20	-10.5	69,326	-0.02%
2022/10/18	38.9	13.05	14.5	13.01	13.00	24.4	68,875	0.04%
2022/10/17	44.1	12.74	106.6	12.83	12.95	-62.5	68,456	-0.09%	大賣/
2022/10/14	4.3	12.20	27	12.20	12.25	-22.7	66,527	-0.03%
2022/10/13	13.2	11.67	46.7	11.69	11.60	-33.5	66,936	-0.05%
2022/10/12	83	11.23	104.4	11.26	11.50	-21.4	67,614	-0.03%	大賣/
2022/10/11	31.4	10.99	46.7	11.27	11.45	-15.3	67,821	-0.02%
2022/09/28	10	10.57	7	10.56	10.45	3	68,663	0.00%
2022/09/27	1	10.70	10.1	10.70	10.70	-9.1	68,654	-0.01%
2022/09/26	1	10.40	20	10.43	10.40	-19	69,115	-0.03%
2022/09/23	22	10.93	30	10.92	10.85	-8	70,389	-0.01%
2022/09/22	9.1	11.08	0	0.00	11.05	9.1	70,873	0.01%
2022/09/21	15	11.64	0	0.00	11.40	15	71,344	0.02%
2022/09/20	9	11.71	5	11.66	11.65	4	70,901	0.01%
2022/09/19	14	11.92	0	0.00	11.90	14	71,199	0.02%
2022/09/16	15	12.07	3	12.12	12.00	12	71,981	0.02%
2022/09/15	1.1	12.35	26	12.32	12.30	-24.9	73,685	-0.03%
2022/09/14	2	11.90	2	11.98	11.95	0	74,941	0.00%
2022/09/13	71	12.15	71	12.10	12.10	0	76,416	0.00%
2022/09/12	1.2	12.05	15	12.20	12.10	-13.8	78,412	-0.02%
2022/09/07	3	11.67	3	11.75	11.75	0	80,502	0.00%
2022/09/06	12	11.89	1	11.85	11.85	11	81,303	0.01%
2022/09/05	10.1	12.10	2	12.10	12.10	8.1	81,428	0.01%
2022/09/02	22	12.05	1	12.10	12.05	21	81,863	0.03%
2022/09/01	1	12.10	0	0.00	12.10	1	81,917	0.00%
2022/08/31	8	11.93	15	12.09	12.10	-7	81,868	-0.01%
2022/08/30	5	11.92	27	12.04	11.95	-22	81,698	-0.03%
2022/08/29	24	11.50	0	0.00	11.60	24	81,319	0.03%
2022/08/26	2	11.93	0	0.00	11.90	2	81,598	0.00%
2022/08/25	14	11.91	3	11.95	11.90	11	81,662	0.01%
2022/08/24	2	12.00	3	12.02	11.90	-1	82,740	0.00%
2022/08/23	89	11.98	63	11.87	11.85	26	83,880	0.03%
2022/08/22	28	12.32	33	12.33	12.35	-5	82,881	-0.01%
2022/08/19	20	12.28	108	12.19	12.45	-88	80,164	-0.11%	大賣/
2022/08/18	36	11.42	5	11.60	11.35	31	77,509	0.04%
2022/08/17	9	11.79	18	11.82	11.85	-9	77,152	-0.01%
2022/08/16	8	11.69	4	11.65	11.65	4	77,534	0.01%
2022/08/15	2	11.35	3	11.30	11.40	-1	77,398	0.00%
2022/08/12	6	11.30	25	11.30	11.35	-19	78,223	-0.02%
2022/08/11	8	11.29	73	11.24	11.30	-65	79,669	-0.08%
2022/08/10	13	10.72	61.2	10.81	10.85	-48.2	81,774	-0.06%
2022/08/09	2.2	10.71	74	10.85	10.85	-71.8	82,932	-0.09%
2022/08/08	78	10.66	5	10.80	10.65	73	85,291	0.09%
2022/08/05	0	0.00	19	10.66	10.70	-19	86,616	-0.02%
2022/08/04	13	10.44	22	10.49	10.50	-9	88,257	-0.01%
2022/08/03	20	10.62	23	10.56	10.50	-3	88,766	0.00%
2022/08/02	14	10.61	72	10.58	10.60	-58	88,834	-0.07%
2022/08/01	15	10.22	23	10.50	10.60	-8	88,973	-0.01%
2022/07/29	30.1	10.28	26	10.26	10.30	4.1	88,629	0.00%
2022/07/28	19	10.49	21.3	10.46	10.45	-2.3	87,933	0.00%
2022/07/27	43	10.50	9.2	10.60	10.65	33.8	87,879	0.04%
2022/07/26	15	10.91	7.5	10.88	10.85	7.5	88,591	0.01%
2022/07/25	23	11.00	3	11.02	11.05	20	89,870	0.02%
2022/07/22	38	11.14	25	11.23	11.20	13	91,621	0.01%
2022/07/21	38	11.03	19	11.11	11.25	19	93,363	0.02%
2022/07/20	2	11.15	35	11.15	11.20	-33	94,944	-0.03%
2022/07/19	9	10.91	30.2	10.96	11.00	-21.2	95,538	-0.02%
2022/07/18	7	10.56	25	10.82	10.90	-18	95,436	-0.02%
2022/07/15	30.1	10.40	32	10.44	10.40	-1.9	94,688	0.00%
2022/07/14	7.3	10.73	2	10.75	10.80	5.3	94,391	0.01%
2022/07/13	6	10.98	32.6	11.03	11.10	-26.6	93,886	-0.03%
2022/07/12	32.2	10.45	11.4	10.51	10.35	20.8	92,845	0.02%
2022/07/11	46	11.05	16	11.12	11.00	30	92,326	0.03%
2022/07/08	18	12.17	35	12.19	12.25	-17	90,418	-0.02%
2022/07/07	203.2	11.97	115	11.95	11.90	88.2	88,841	0.10%	大買/大賣/
2022/07/06	62	12.12	37	12.19	11.80	25	88,532	0.03%
2022/07/05	8.1	11.72	7	11.79	11.75	1.1	87,499	0.00%
2022/07/04	4	11.55	22	11.45	11.40	-18	87,152	-0.02%
2022/07/01	128	11.66	100.1	11.67	11.60	27.9	87,686	0.03%	大買/
2022/06/30	31.1	12.26	5	12.16	12.10	26.1	86,432	0.03%
2022/06/29	4.1	12.50	6	12.68	12.70	-1.9	85,780	0.00%
2022/06/28	6	12.69	154	12.80	12.60	-148	85,132	-0.17%	大賣/鉅額交易
2022/06/27	1	12.80	156.3	12.83	12.80	-155.3	84,908	-0.18%	大賣/鉅額交易
2022/06/24	13.1	12.28	24	12.23	12.30	-10.9	84,667	-0.01%
2022/06/23	30	12.13	14	12.23	11.90	16	83,868	0.02%
2022/06/22	18	12.93	0.7	12.80	12.50	17.3	81,564	0.02%
2022/06/21	0.1	13.10	62.3	13.26	13.25	-62.2	79,340	-0.08%
2022/06/20	10	13.14	72.7	13.09	12.90	-62.7	77,870	-0.08%
2022/06/17	20	13.09	11.2	13.23	13.35	8.8	76,076	0.01%
2022/06/16	1	13.75	2.8	13.70	13.40	-1.8	74,088	0.00%
2022/06/15	25	13.64	17	13.77	13.70	8	74,167	0.01%
2022/06/14	15	13.44	2	13.55	13.60	13	74,190	0.02%
2022/06/13	3.1	13.45	7.2	13.58	13.55	-4.1	75,235	-0.01%
2022/06/10	22	13.97	2.1	13.90	13.90	19.9	75,359	0.03%
2022/06/09	4	14.24	8.8	14.29	14.20	-4.8	76,914	-0.01%
2022/06/08	5	14.14	11.1	14.08	14.05	-6.1	77,040	-0.01%
2022/06/07	7	14.14	0	0.00	14.10	7	77,887	0.01%
2022/06/06	8.1	14.05	8	14.06	14.20	0.2	78,723	0.00%
2022/06/02	6	14.24	0.2	14.25	14.20	5.8	79,373	0.01%
2022/06/01	68.1	14.02	85.3	14.20	14.25	-17.2	80,406	-0.02%
2022/05/31	1	14.00	5.7	14.09	13.95	-4.7	80,087	-0.01%
2022/05/30	6	14.08	66	14.10	14.15	-60	79,144	-0.08%
2022/05/27	37	14.08	9	14.04	13.95	28	79,510	0.04%
2022/05/26	13.1	13.85	13	13.92	13.90	0.1	79,914	0.00%
2022/05/25	76	13.61	73	13.80	13.80	3	80,322	0.00%
2022/05/24	106.3	13.80	215	13.71	13.60	-108.7	80,885	-0.13%	大買/大賣/鉅額交易
2022/05/23	7	13.52	27.6	13.54	13.60	-20.6	80,464	-0.03%
2022/05/20	125	13.52	4.1	13.55	13.45	120.9	81,065	0.15%	大買/鉅額交易
2022/05/19	36	13.67	4.3	13.72	13.65	31.7	82,041	0.04%
2022/05/18	41	14.00	96	13.92	14.25	-55	80,870	-0.07%
2022/05/17	219	13.26	341.5	13.21	13.10	-122.5	78,041	-0.16%	大買/大賣/鉅額交易
2022/05/16	106	13.17	104.1	13.14	13.35	1.9	77,948	0.00%	大買/大賣/
2022/05/13	48	13.65	4.1	13.87	13.45	43.9	76,748	0.06%
2022/05/12	19	13.79	61	13.80	13.70	-42	76,197	-0.06%
2022/05/11	17.8	13.43	12	13.54	13.40	5.8	75,130	0.01%
2022/05/10	6.1	13.85	18	13.77	13.80	-11.9	75,335	-0.02%
2022/05/09	24	13.67	9	13.68	13.65	15	76,707	0.02%
2022/05/06	6	14.08	15	14.09	14.15	-9	76,568	-0.01%
2022/05/05	4.1	14.35	9	14.49	14.35	-4.9	77,131	-0.01%
2022/05/04	25	14.23	7	14.31	14.20	18	77,477	0.02%
2022/05/03	10	14.18	126	14.19	14.20	-116	78,945	-0.15%	大賣/鉅額交易
2022/04/29	206	13.86	97.5	13.80	13.65	108.5	79,066	0.14%	大買/鉅額交易
2022/04/28	13.2	13.68	44.3	13.68	13.95	-31.1	80,248	-0.04%
2022/04/27	76.4	13.11	104.9	13.19	13.10	-28.5	79,258	-0.04%	大賣/
2022/04/26	20	14.17	10.9	14.29	13.95	9.1	77,089	0.01%
2022/04/25	46	14.82	7	14.98	14.65	39	75,181	0.05%
2022/04/22	7	15.34	21	15.45	15.30	-14	74,542	-0.02%
2022/04/21	4	15.48	2	15.50	15.45	2	74,883	0.00%
2022/04/20	7	15.44	38	15.50	15.55	-31	75,060	-0.04%
2022/04/19	7.1	15.45	9.7	15.59	15.40	-2.6	74,914	0.00%
2022/04/18	23	15.50	3.7	15.46	15.35	19.3	75,869	0.03%
2022/04/15	26	15.68	0.6	15.75	15.65	25.4	76,629	0.03%
2022/04/14	7	15.94	0.4	15.95	15.90	6.6	77,934	0.01%
2022/04/13	11.2	15.90	9	15.87	16.05	2.2	78,689	0.00%
2022/04/12	34	15.45	17.4	15.54	15.40	16.6	79,033	0.02%
2022/04/11	27.2	15.55	31.8	15.61	15.45	-4.6	78,966	-0.01%
2022/04/08	14	16.13	2	16.15	16.10	12	78,811	0.02%
2022/04/07	44	16.25	4	16.40	16.00	40	80,053	0.05%
2022/04/06	12	16.68	0	0.00	16.70	12	78,962	0.02%
2022/04/01	5.5	16.63	3	16.65	16.75	2.5	79,952	0.00%
2022/03/31	36.5	16.83	0	0.00	16.80	36.5	80,625	0.05%
2022/03/30	48	16.95	4	16.96	17.00	44	81,024	0.05%
2022/03/29	8.1	16.85	0.5	16.95	16.90	7.6	81,530	0.01%
2022/03/28	8	16.91	7	17.00	17.00	1	83,061	0.00%
2022/03/25	9	17.23	2	17.25	17.15	7	84,633	0.01%
2022/03/24	3	17.32	11	17.35	17.40	-8	86,876	-0.01%
2022/03/23	55	17.30	11	17.28	17.35	44	89,241	0.05%
2022/03/22	12	17.15	2	17.23	17.20	10	91,556	0.01%
2022/03/21	20	17.20	2	17.30	17.25	18	93,099	0.02%
2022/03/18	17	17.30	2	17.43	17.30	15	93,632	0.02%
2022/03/17	1	17.60	51	17.56	17.65	-50	93,580	-0.05%
2022/03/16	37	17.17	71	17.12	17.10	-34	93,712	-0.04%
2022/03/15	23	17.42	18	17.44	17.35	5	96,361	0.01%
2022/03/14	60	17.72	78	17.73	17.70	-18	98,015	-0.02%
2022/03/11	10	17.25	52	17.36	17.35	-42	100,510	-0.04%
2022/03/10	11	17.25	58	17.26	17.25	-47	101,614	-0.05%
2022/03/09	27	17.13	13.3	17.02	16.95	13.7	102,518	0.01%
2022/03/08	38	16.77	39	16.96	16.95	-1	102,063	0.00%
2022/03/07	13	16.67	9	16.67	16.65	4	101,616	0.00%
2022/03/04	23	16.97	7.2	17.03	16.90	15.8	103,363	0.02%
2022/03/03	81	17.15	93	17.02	17.00	-12	103,947	-0.01%
2022/03/02	10	17.05	11	17.09	17.00	-1	105,115	0.00%
2022/03/01	1	17.10	38	17.08	17.10	-37	105,442	-0.04%
2022/02/25	17	16.67	0	0.00	16.75	17	105,423	0.02%
2022/02/24	43	16.71	16	16.73	16.65	27	105,805	0.03%
2022/02/23	18	16.97	0	0.00	16.95	18	107,436	0.02%
2022/02/22	62	16.81	1	16.70	16.90	61	111,577	0.05%
2022/02/21	55.1	17.00	57	17.14	17.25	-1.9	118,267	0.00%
2022/02/18	49	16.78	3	16.85	16.80	46	118,086	0.04%
2022/02/17	7	16.89	11	16.86	16.90	-4	118,388	0.00%
2022/02/16	36	16.80	6	16.95	16.80	30	118,349	0.03%
2022/02/15	56.2	16.80	3	16.85	16.70	53.2	117,699	0.05%
2022/02/14	56	16.89	3	16.95	16.90	53	117,483	0.05%
2022/02/11	43	17.36	11	17.45	17.40	32	119,694	0.03%
2022/02/10	31	17.74	19	17.74	17.75	12	120,668	0.01%
2022/02/09	82.5	17.65	79	17.80	17.80	3.5	123,070	0.00%
2022/02/08	3	17.20	11	17.26	17.20	-8	127,929	-0.01%
2022/02/07	12	17.15	30	17.20	17.35	-18	128,888	-0.01%
2022/01/26	9	16.88	4	16.88	16.95	5	130,486	0.00%
2022/01/25	48	16.84	9	16.86	16.65	39	130,480	0.03%
2022/01/24	45.8	17.35	77	17.27	17.20	-31.2	130,195	-0.02%
2022/01/21	103	17.89	17	17.93	17.90	86	132,416	0.06%	大買/
2022/01/20	39	18.87	59	18.87	18.80	-20	135,284	-0.01%
2022/01/19	7	18.44	3	18.40	18.40	4	134,864	0.00%
2022/01/18	16	18.51	24	18.58	18.40	-8	135,887	-0.01%
2022/01/17	18	18.36	0	0.00	18.40	18	136,539	0.01%
2022/01/14	15.1	18.31	12	18.36	18.55	3.1	137,388	0.00%
2022/01/13	7	18.73	10	18.75	18.70	-3	138,493	0.00%
2022/01/12	13	18.89	0.5	18.90	18.90	12.5	139,514	0.01%
2022/01/11	6	19.01	16.6	19.13	18.95	-10.6	139,700	-0.01%
2022/01/10	3	19.00	17	19.02	19.05	-14	139,391	-0.01%
2022/01/07	34	18.75	40.3	18.77	18.65	-6.3	139,101	0.00%
2022/01/06	25	19.09	1	19.20	19.10	24	138,527	0.02%
2022/01/05	5	19.31	2	19.30	19.40	3	138,793	0.00%
2022/01/04	7	19.49	81.1	19.51	19.50	-74.1	139,318	-0.05%
2022/01/03	15.2	19.34	3	19.58	19.20	12.2	139,062	0.01%
2021/12/30	26	19.53	42	19.62	19.60	-16	138,717	-0.01%
2021/12/29	6	19.31	14	19.44	19.40	-8	139,190	-0.01%
2021/12/28	30.2	19.47	55	19.49	19.40	-24.8	141,201	-0.02%
2021/12/27	5	19.35	6	19.31	19.30	-1	141,613	0.00%
2021/12/24	8	19.10	22	19.07	19.05	-14	142,562	-0.01%
2021/12/23	2	19.10	10	19.10	19.05	-8	144,831	-0.01%
2021/12/22	53	18.99	5	19.00	19.00	48	147,250	0.03%
2021/12/21	59	19.26	9	19.24	19.20	50	147,797	0.03%
2021/12/20	28	19.51	158	19.60	19.60	-130	151,703	-0.09%	大賣/鉅額交易
2021/12/17	22	19.45	90	19.38	19.30	-68	151,210	-0.04%
2021/12/16	85	19.38	57	19.28	19.15	28	150,181	0.02%
2021/12/15	46.5	18.76	34	19.07	19.15	12.5	150,111	0.01%
2021/12/14	30	18.55	29.2	18.59	18.50	0.8	149,706	0.00%
2021/12/13	18	18.90	10	18.80	18.75	8	149,670	0.01%
2021/12/10	36.1	19.05	92	19.14	18.95	-55.9	150,104	-0.04%
2021/12/09	64	19.35	155.2	19.39	19.05	-91.2	149,510	-0.06%	大賣/
2021/12/08	83	18.95	91	18.97	18.85	-8	145,895	-0.01%
2021/12/07	10	18.65	147	18.81	18.95	-137	145,157	-0.09%	大賣/鉅額交易
2021/12/06	43.2	18.11	31	18.18	18.20	12.2	141,693	0.01%
2021/12/03	31.2	17.96	41.3	18.11	18.00	-10.1	140,874	-0.01%
2021/12/02	40	17.58	25	17.72	17.65	15	141,733	0.01%
2021/12/01	9	17.54	3	17.63	17.70	6	144,796	0.00%
2021/11/30	101.3	17.61	15.5	17.55	17.45	85.8	145,023	0.06%	大買/
2021/11/29	25.1	17.71	84	17.85	17.85	-58.9	143,997	-0.04%
2021/11/26	94.8	18.03	28	18.26	17.80	66.8	144,411	0.05%
2021/11/25	6.5	18.51	41	18.55	18.50	-34.5	145,558	-0.02%
2021/11/24	35	18.64	24	18.61	18.65	11	145,851	0.01%
2021/11/23	55	18.51	17	18.57	18.50	38	147,994	0.03%
2021/11/22	53	19.21	55	19.09	18.90	-2	148,053	0.00%
2021/11/19	128	19.07	156.7	19.07	18.95	-28.6	148,334	-0.02%	大買/大賣/
2021/11/18	250	18.32	212.8	18.70	18.70	37.3	151,003	0.02%	大買/大賣/
2021/11/17	4	17.43	86.3	17.51	17.70	-82.3	146,417	-0.06%
2021/11/16	32.1	16.99	14.7	17.14	17.05	17.4	149,474	0.01%
2021/11/15	7	17.11	11	17.22	17.20	-4	151,835	0.00%
2021/11/12	9	17.14	6	17.15	17.20	3	155,002	0.00%
2021/11/11	84.2	17.21	91	17.04	17.00	-6.8	157,045	0.00%
2021/11/10	168.8	17.39	31	17.71	17.10	137.8	158,208	0.09%	大買/鉅額交易
2021/11/09	44	18.08	18	18.05	18.00	26	157,249	0.02%
2021/11/08	67	18.06	54	18.29	18.45	13	156,527	0.01%
2021/11/05	95	18.06	313	17.99	18.25	-218	155,618	-0.14%	大賣/鉅額交易
2021/11/04	59	17.06	107	17.05	17.00	-48	150,653	-0.03%	大賣/
2021/11/03	45	16.97	83	16.92	16.85	-38	152,434	-0.02%
2021/11/02	10	16.53	29	16.72	16.55	-19	155,077	-0.01%
2021/11/01	20	16.68	9.8	16.74	16.55	10.2	170,925	0.01%
2021/10/29	35.2	16.49	96.2	16.61	16.70	-61	181,948	-0.03%
2021/10/28	52	16.52	134	16.39	16.25	-82	179,866	-0.05%	大賣/
2021/10/27	7	15.21	13	15.28	15.35	-6	176,718	0.00%
2021/10/26	43	15.06	4.5	15.06	15.10	38.5	178,049	0.02%
2021/10/25	36	15.17	42	15.25	15.25	-6	179,786	0.00%
2021/10/22	124	15.15	28	15.11	15.05	96	181,641	0.05%	大買/
2021/10/21	253	15.51	225	15.47	15.45	28	181,910	0.02%	大買/大賣/
2021/10/20	108	15.71	5	15.75	15.60	103	182,195	0.06%	大買/鉅額交易
2021/10/19	0	0.00	15	15.95	16.00	-15	183,785	-0.01%
2021/10/18	28.5	15.87	13	15.82	15.80	15.5	187,420	0.01%
2021/10/15	1	16.10	5	16.30	16.15	-4	192,016	0.00%
2021/10/14	2	15.98	21	15.81	15.95	-19	195,245	-0.01%
2021/10/13	16.4	15.70	21	15.74	15.50	-4.6	196,278	0.00%
2021/10/12	73	15.97	20	15.95	15.90	53	197,270	0.03%
2021/10/08	21	16.57	33	16.69	16.35	-12	198,355	-0.01%
2021/10/07	57.6	16.58	52	16.58	16.45	5.6	202,112	0.00%
2021/10/06	36	16.68	113	16.49	16.40	-77	203,859	-0.04%	大賣/
2021/10/05	14	16.84	9	16.98	16.95	5	203,843	0.00%
2021/10/04	146	16.93	87	16.59	16.50	59	203,862	0.03%	大買/
2021/10/01	163	17.03	110	16.90	16.85	53	210,336	0.03%	大買/大賣/
2021/09/30	553	17.28	76	17.25	17.00	477	210,431	0.23%	大買/鉅額交易
2021/09/29	142.2	16.85	90	17.13	17.25	52.2	210,018	0.02%	大買/
2021/09/28	166	17.12	69	17.24	17.05	97	209,227	0.05%	大買/
2021/09/27	40.1	16.85	76.4	17.06	17.55	-36.3	211,771	-0.02%
2021/09/24	16	16.68	48.4	16.63	16.50	-32.4	208,556	-0.02%
2021/09/23	102	16.36	79	16.44	16.30	23	208,987	0.01%	大買/
2021/09/22	51.2	15.99	160.5	15.97	16.50	-109.3	211,127	-0.05%	大賣/鉅額交易
2021/09/17	92	16.42	64.7	16.59	16.50	27.3	212,275	0.01%
2021/09/16	66	16.67	67	16.39	16.40	-1	214,310	0.00%
2021/09/15	107	16.67	89	16.57	16.55	18	217,407	0.01%	大買/
2021/09/14	80	16.90	54	16.61	16.60	26	222,570	0.01%
2021/09/13	16.1	16.95	25	16.94	16.90	-9	225,723	0.00%
2021/09/10	105	17.13	144	17.13	17.10	-39	230,197	-0.02%	大買/大賣/
2021/09/09	110	16.64	120	16.79	16.80	-10	238,318	0.00%	大買/大賣/
2021/09/08	128.1	16.50	150	16.47	16.45	-21.9	246,104	-0.01%	大買/大賣/
2021/09/07	210	16.79	125	16.82	16.80	85	254,541	0.03%	大買/大賣/
2021/09/06	107.3	16.25	168	16.20	16.40	-60.7	258,365	-0.02%	大買/大賣/
2021/09/03	134.1	16.86	121	16.68	16.65	13.1	259,751	0.01%	大買/大賣/
2021/09/02	136	16.99	68	16.82	16.80	68	267,643	0.03%	大買/
2021/09/01	121	17.21	139	17.27	17.20	-18	271,290	-0.01%	大買/大賣/
2021/08/31	144.5	17.04	114	17.14	17.25	30.5	273,067	0.01%	大買/大賣/
2021/08/30	97.2	17.32	63	17.35	17.35	34.2	279,202	0.01%
2021/08/27	144	17.65	169	17.47	17.55	-25	282,092	-0.01%	大買/大賣/
2021/08/26	116.2	17.16	92	17.16	17.10	24.2	286,116	0.01%	大買/
2021/08/25	148	17.12	100.2	17.22	17.15	47.8	293,776	0.02%	大買/
2021/08/24	244	17.28	121	17.34	17.00	123	301,905	0.04%	大買/大賣/鉅額交易
2021/08/23	130	18.21	89	18.31	18.35	41	309,607	0.01%	大買/
2021/08/20	190	18.45	113	18.43	18.25	77	312,457	0.02%	大買/大賣/
2021/08/19	129	19.71	159	19.45	19.10	-30	314,159	-0.01%	大買/大賣/
2021/08/18	86	19.98	80	19.97	20.25	6	316,552	0.00%
2021/08/17	74	19.75	73	19.61	19.55	1	323,720	0.00%
2021/08/16	114.1	19.68	105	19.60	19.65	9.1	329,078	0.00%	大買/大賣/
2021/08/13	70	19.91	138	19.94	19.85	-68	335,292	-0.02%	大賣/
2021/08/12	64	19.76	70	19.84	19.85	-6	341,483	0.00%
2021/08/11	85	19.70	95	19.76	19.75	-10	352,820	0.00%
2021/08/10	91.1	19.98	77	19.76	19.70	14.1	355,356	0.00%
2021/08/09	119	19.88	38	20.08	20.10	81	363,406	0.02%	大買/
2021/08/06	265	20.10	168	20.08	20.05	97	370,339	0.03%	大買/大賣/
2021/08/05	451.8	21.03	196	20.84	20.60	255.8	376,937	0.07%	大買/大賣/鉅額交易
2021/08/04	143	20.25	388	20.52	20.95	-245	375,354	-0.07%	大買/大賣/鉅額交易
2021/08/03	112	19.07	68	19.12	19.05	44	371,420	0.01%	大買/
2021/08/02	82.2	18.44	93	18.85	19.10	-10.8	377,401	0.00%
2021/07/30	116	18.94	67	18.66	18.60	49	384,778	0.01%	大買/
2021/07/29	184	19.02	161.1	18.92	18.90	22.9	391,282	0.01%	大買/大賣/
2021/07/28	87.6	18.65	186.1	18.52	19.15	-98.5	395,812	-0.02%	大賣/
2021/07/27	103	19.11	74	18.86	18.75	29	404,135	0.01%	大買/
2021/07/26	128	19.67	529	19.65	19.55	-401	412,464	-0.10%	大買/大賣/鉅額交易
2021/07/23	173.1	19.23	93	19.35	19.45	80.1	420,706	0.02%	大買/
2021/07/22	63.1	18.74	215	18.90	19.05	-151.9	428,490	-0.04%	大賣/鉅額交易
2021/07/21	201.2	18.53	160	18.11	17.95	41.2	433,740	0.01%	大買/大賣/
2021/07/20	220	19.07	200.3	18.85	18.80	19.7	435,249	0.00%	大買/大賣/
2021/07/19	119	19.51	305	19.50	19.45	-186	438,466	-0.04%	大買/大賣/鉅額交易
2021/07/16	144.1	19.97	100.1	19.93	19.90	44	449,702	0.01%	大買/
2021/07/15	79.3	19.90	103	19.95	20.10	-23.7	458,682	-0.01%	大賣/
2021/07/14	228.1	19.95	126	19.70	19.60	102.1	461,383	0.02%	大買/大賣/鉅額交易
2021/07/13	158	20.58	108	20.46	20.35	50	464,105	0.01%	大買/大賣/
2021/07/12	137	20.92	82.3	20.51	20.50	54.7	465,561	0.01%	大買/
2021/07/09	142	20.77	111	20.71	20.70	31	469,515	0.01%	大買/大賣/
2021/07/08	112	21.25	253.3	21.51	20.85	-141.3	482,883	-0.03%	大買/大賣/鉅額交易
2021/07/07	135.1	20.75	88	20.58	20.50	47.1	492,537	0.01%	大買/
2021/07/06	268.1	21.14	133	20.89	20.80	135.1	500,600	0.03%	大買/大賣/鉅額交易
2021/07/05	112	21.19	196	21.35	21.35	-84	508,849	-0.02%	大買/大賣/
2021/07/02	207.1	21.28	260	21.40	21.25	-52.9	513,205	-0.01%	大買/大賣/
2021/07/01	139.1	20.96	112	20.93	20.75	27.1	517,742	0.01%	大買/大賣/
2021/06/30	146.1	20.83	65	20.73	20.75	81.1	520,618	0.02%	大買/
2021/06/29	290.4	21.02	228	20.64	20.50	62.4	523,001	0.01%	大買/大賣/
2021/06/28	161.5	21.02	155	21.30	21.35	6.5	524,075	0.00%	大買/大賣/
2021/06/25	202	21.41	124	21.12	21.00	78	527,950	0.01%	大買/大賣/
2021/06/24	168	21.67	154.5	21.53	21.45	13.5	536,338	0.00%	大買/大賣/
2021/06/23	125	21.19	173	21.43	21.50	-48	539,434	-0.01%	大買/大賣/
2021/06/22	257.1	21.05	249	20.91	20.85	8.1	546,215	0.00%	大買/大賣/
2021/06/21	165.6	20.65	156	20.76	20.75	9.6	554,166	0.00%	大買/大賣/
2021/06/18	303.6	21.18	307	21.05	20.60	-3.4	563,233	0.00%	大買/大賣/
2021/06/17	167	20.17	226.1	20.19	21.00	-59.1	564,941	-0.01%	大買/大賣/
2021/06/16	417.5	19.38	336	19.41	19.10	81.5	559,546	0.01%	大買/大賣/
2021/06/15	333	20.67	181.6	20.58	20.55	151.4	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	188	21.28	158	21.31	21.35	30	549,223	0.01%	大買/大賣/
2021/06/10	472.2	21.72	253.2	21.36	21.15	219	545,567	0.04%	大買/大賣/鉅額交易
2021/06/09	249.1	22.77	167	22.68	22.30	82.1	538,659	0.02%	大買/大賣/
2021/06/08	187	23.42	183.1	23.33	23.25	3.9	536,185	0.00%	大買/大賣/
2021/06/07	249.6	23.75	231	23.74	23.60	18.6	533,845	0.00%	大買/大賣/
2021/06/04	112.2	23.32	231.2	23.44	23.15	-119	527,787	-0.02%	大買/大賣/鉅額交易
2021/06/03	379.6	23.26	328	23.37	23.30	51.6	527,097	0.01%	大買/大賣/
2021/06/02	372.9	23.79	194	23.89	23.15	178.9	524,204	0.03%	大買/大賣/鉅額交易
2021/06/01	344.2	24.49	253.2	24.61	24.10	91	519,864	0.02%	大買/大賣/
2021/05/31	422.2	23.53	869.5	23.74	24.35	-447.3	514,859	-0.09%	大買/大賣/鉅額交易
2021/05/28	284.2	22.35	230	22.53	22.30	54.2	504,351	0.01%	大買/大賣/
2021/05/27	178.5	21.35	196	21.62	21.80	-17.5	502,894	0.00%	大買/大賣/
2021/05/26	159.1	21.74	102.7	21.53	21.45	56.4	503,138	0.01%	大買/大賣/
2021/05/25	226	22.61	240.2	22.55	22.25	-14.2	508,190	0.00%	大買/大賣/
2021/05/24	227	20.74	258	21.29	21.80	-31	505,319	-0.01%	大買/大賣/
2021/05/21	370.1	20.95	180	20.71	20.70	190.1	501,459	0.04%	大買/大賣/鉅額交易
2021/05/20	125	21.20	127	21.15	20.80	-2	501,135	0.00%	大買/大賣/
2021/05/19	577	21.50	213.5	22.04	22.40	363.5	498,395	0.07%	大買/大賣/鉅額交易
2021/05/18	19	20.42	125	20.57	20.70	-106	488,421	-0.02%	大賣/鉅額交易
2021/05/17	104.1	19.57	106.1	19.46	18.85	-2	488,064	0.00%	大買/大賣/
2021/05/14	269	21.29	205	21.47	20.90	64	484,690	0.01%	大買/大賣/
2021/05/13	350.6	20.96	280	21.11	21.00	70.6	482,724	0.01%	大買/大賣/
2021/05/12	263	21.83	819.1	21.18	21.15	-556.1	479,427	-0.12%	大買/大賣/鉅額交易
2021/05/11	384.2	23.21	35	23.24	22.95	349.2	470,699	0.07%	大買/鉅額交易
2021/05/10	261.2	25.97	153.5	25.82	25.45	107.7	466,394	0.02%	大買/大賣/鉅額交易
2021/05/07	164	25.43	280.5	25.52	26.75	-116.5	462,166	-0.03%	大買/大賣/鉅額交易
2021/05/06	280	25.04	246	24.94	24.35	34	455,199	0.01%	大買/大賣/
2021/05/05	226.6	25.73	105.1	25.69	25.30	121.5	449,727	0.03%	大買/大賣/鉅額交易
2021/05/04	336	25.52	331	25.72	25.10	5	443,903	0.00%	大買/大賣/
2021/05/03	311.4	27.83	220	27.99	27.10	91.4	434,391	0.02%	大買/大賣/
2021/04/29	447.3	30.74	259.2	30.49	30.10	188.1	425,861	0.04%	大買/大賣/鉅額交易
2021/04/28	744.5	31.01	295	31.09	31.15	449.5	418,279	0.11%	大買/大賣/鉅額交易
2021/04/27	238.2	29.93	274	30.09	29.75	-35.8	411,830	-0.01%	大買/大賣/
2021/04/26	124	28.41	141.7	28.43	28.90	-17.7	404,183	0.00%	大買/大賣/
2021/04/23	401.8	27.17	466.5	27.26	27.75	-64.7	402,204	-0.02%	大買/大賣/
2021/04/22	574.5	28.43	349	28.47	26.95	225.5	398,463	0.06%	大買/大賣/鉅額交易
2021/04/21	266	27.17	373.2	27.19	27.55	-107.2	388,489	-0.03%	大買/大賣/鉅額交易
2021/04/20	145.1	25.61	222.2	25.70	25.50	-77.1	384,772	-0.02%	大買/大賣/
2021/04/19	175	24.78	335	24.82	25.25	-160	382,604	-0.04%	大買/大賣/鉅額交易
2021/04/16	166	23.64	220	23.79	24.35	-54	377,988	-0.01%	大買/大賣/
2021/04/15	271	23.63	181	23.61	23.40	90	377,307	0.02%	大買/大賣/
2021/04/14	452.5	23.25	522.1	23.11	23.15	-69.6	375,380	-0.02%	大買/大賣/
2021/04/13	927	25.24	355.2	25.45	24.40	571.8	366,892	0.16%	大買/大賣/鉅額交易
2021/04/12	206.9	25.92	221.8	26.33	27.00	-14.9	352,199	0.00%	大買/大賣/
2021/04/09	180	24.89	151.3	25.06	24.65	28.7	346,065	0.01%	大買/大賣/
2021/04/08	211.5	23.87	173.5	23.95	24.00	38	342,873	0.01%	大買/大賣/
2021/04/07	138	22.95	358.2	22.95	23.50	-220.2	341,917	-0.06%	大買/大賣/鉅額交易
2021/04/06	57.7	21.89	81.2	21.91	21.70	-23.5	338,995	-0.01%
2021/04/01	139.1	20.98	89.1	20.98	21.35	50.1	344,511	0.01%	大買/
2021/03/31	124.3	21.26	118	21.39	21.10	6.3	342,921	0.00%	大買/大賣/
2021/03/30	79	21.59	83.2	21.54	21.55	-4.2	341,027	0.00%
2021/03/29	197.2	21.14	403	21.01	21.20	-205.8	338,765	-0.06%	大買/大賣/鉅額交易
2021/03/26	33	19.69	252	19.96	20.00	-219	336,379	-0.07%	大賣/鉅額交易
2021/03/25	632	19.91	167.3	19.88	19.55	464.7	333,957	0.14%	大買/大賣/鉅額交易
2021/03/24	175.4	19.80	471.4	19.41	20.20	-296	324,974	-0.09%	大買/大賣/鉅額交易
2021/03/23	721	19.11	506	19.22	19.00	215	317,205	0.07%	大買/大賣/鉅額交易
2021/03/22	98	18.03	687.4	18.20	18.85	-589.4	307,444	-0.19%	大賣/鉅額交易
2021/03/19	42.1	17.08	223	17.18	17.15	-181	304,387	-0.06%	大賣/鉅額交易
2021/03/18	125	17.15	275.2	17.16	17.10	-150.2	312,778	-0.05%	大買/大賣/鉅額交易
2021/03/17	123	16.70	99.4	16.86	16.80	23.6	316,020	0.01%	大買/
2021/03/16	80	16.70	55.8	16.80	16.70	24.2	321,478	0.01%
2021/03/15	268.8	16.74	125	16.67	16.60	143.8	328,163	0.04%	大買/大賣/鉅額交易
2021/03/12	365	16.75	385	16.74	17.00	-20	330,238	-0.01%	大買/大賣/
2021/03/11	152	16.55	211	16.65	16.60	-59	342,175	-0.02%	大買/大賣/
2021/03/10	286	16.65	32	16.94	16.50	254	352,789	0.07%	大買/鉅額交易
2021/03/09	156	16.56	145	16.63	16.70	11	356,456	0.00%	大買/大賣/
2021/03/08	137	16.98	218.5	17.07	16.60	-81.5	365,287	-0.02%	大買/大賣/
2021/03/05	319	16.58	42	16.57	16.55	277	375,875	0.07%	大買/鉅額交易
2021/03/04	83.9	16.97	91	17.10	17.10	-7.1	375,605	0.00%
2021/03/03	143	16.72	31	16.88	17.00	112	372,073	0.03%	大買/鉅額交易
2021/03/02	861	17.10	55	17.16	16.70	806	369,863	0.22%	大買/鉅額交易
2021/02/26	252	17.14	94	17.10	17.00	158	366,924	0.04%	大買/鉅額交易
2021/02/25	179.5	17.66	247.6	17.76	17.80	-68.1	362,926	-0.02%	大買/大賣/
2021/02/24	512.1	16.75	313.1	16.83	16.60	199	353,455	0.06%	大買/大賣/鉅額交易
2021/02/23	333.3	16.13	136	16.24	16.15	197.3	347,062	0.06%	大買/大賣/鉅額交易
2021/02/22	106.3	16.03	172.1	16.14	16.35	-65.8	346,536	-0.02%	大買/大賣/
2021/02/19	163.8	15.31	155.9	15.36	15.45	7.9	340,291	0.00%	大買/大賣/
2021/02/18	53.3	14.97	34.2	15.04	15.00	19.1	336,197	0.01%
2021/02/17	58	14.94	141	15.06	15.00	-83	335,402	-0.02%	大賣/
2021/02/05	51	14.79	67.3	14.82	14.60	-16.3	333,811	0.00%
2021/02/04	149.3	14.35	347	14.61	14.40	-197.7	329,742	-0.06%	大買/大賣/鉅額交易
2021/02/03	168.1	13.89	512	14.25	14.40	-343.9	324,101	-0.11%	大買/大賣/鉅額交易
2021/02/02	186.2	14.23	209.1	14.03	14.05	-22.9	318,117	-0.01%	大買/大賣/
2021/02/01	82.3	13.65	140	13.55	13.70	-57.7	312,971	-0.02%	大賣/
2021/01/29	63	13.15	91	13.23	13.05	-28	309,630	-0.01%
2021/01/28	34	12.68	17	12.65	12.75	17	306,923	0.01%
2021/01/27	107	13.03	5	13.19	13.00	102	305,593	0.03%	大買/鉅額交易
2021/01/26	17	13.42	4	13.54	13.30	13	302,966	0.00%
2021/01/25	6	13.62	25.2	13.69	13.70	-19.2	302,436	-0.01%
2021/01/22	38	13.52	56	13.38	13.60	-18	303,746	-0.01%
2021/01/21	36.2	13.57	7	13.58	13.25	29.2	306,230	0.01%
2021/01/20	120	13.27	21.5	13.44	13.05	98.5	305,068	0.03%	大買/
2021/01/19	184.3	13.81	21	13.93	13.80	163.3	301,793	0.05%	大買/鉅額交易
2021/01/18	215.4	14.08	83.3	14.25	14.00	132.1	303,930	0.04%	大買/鉅額交易
2021/01/15	277	13.82	324.6	13.93	13.95	-47.6	300,809	-0.02%	大買/大賣/
2021/01/14	96	13.93	62.6	14.02	13.80	33.4	300,336	0.01%
2021/01/13	156.4	13.92	217	13.77	13.90	-60.6	302,418	-0.02%	大買/大賣/
2021/01/12	151	13.34	150	13.09	13.05	1	295,618	0.00%	大買/大賣/
2021/01/11	41	13.50	55	13.50	13.45	-14	293,720	0.00%
2021/01/08	64	13.17	26	13.18	13.35	38	292,662	0.01%
2021/01/07	103.3	13.67	64.4	13.77	13.55	38.9	290,685	0.01%	大買/
2021/01/06	305.1	13.40	105	13.29	13.30	200.1	289,457	0.07%	大買/大賣/鉅額交易
2021/01/05	112	14.01	204	14.03	14.00	-92	283,803	-0.03%	大買/大賣/
2021/01/04	56	14.38	33	14.36	14.35	23	282,535	0.01%
2020/12/31	169.2	14.16	114	14.10	14.10	55.2	279,396	0.02%	大買/大賣/
2020/12/30	112	14.90	126	14.97	14.80	-14	272,909	-0.01%	大買/大賣/
2020/12/29	239	15.51	98.7	15.60	15.45	140.3	269,356	0.05%	大買/鉅額交易
2020/12/28	246	15.00	343	15.01	15.35	-97	264,836	-0.04%	大買/大賣/
2020/12/25	341	14.39	230	14.38	14.35	111	255,151	0.04%	大買/大賣/鉅額交易
2020/12/24	110	14.15	115	14.29	14.05	-5	253,141	0.00%	大買/大賣/
2020/12/23	241	14.31	217.3	14.33	14.25	23.7	252,033	0.01%	大買/大賣/
2020/12/22	201.3	14.23	265	14.33	14.00	-63.7	250,737	-0.03%	大買/大賣/
2020/12/21	138	13.99	154	13.96	14.05	-16	244,236	-0.01%	大買/大賣/
2020/12/18	94	13.98	232	14.00	13.80	-138	240,742	-0.06%	大賣/鉅額交易
2020/12/17	151	14.03	155.2	14.11	14.20	-4.2	238,755	0.00%	大買/大賣/
2020/12/16	82	13.86	50	13.90	13.95	32	236,564	0.01%
2020/12/15	184	14.23	124.7	14.20	13.85	59.3	233,188	0.03%	大買/大賣/
2020/12/14	77.4	14.23	411	14.32	14.20	-333.6	225,867	-0.15%	大賣/鉅額交易
2020/12/11	395.4	13.58	322.8	13.39	13.30	72.6	216,226	0.03%	大買/大賣/
2020/12/10	746	13.27	764	13.38	13.25	-18	210,426	-0.01%	大買/大賣/
2020/12/09	337	13.20	430	13.34	13.55	-93	204,767	-0.05%	大買/大賣/
2020/12/08	426	12.63	427	12.74	12.75	-1	199,089	0.00%	大買/大賣/
2020/12/07	879	12.94	748	12.77	12.65	131	199,438	0.07%	大買/大賣/鉅額交易
2020/12/04	273	12.52	374	12.77	12.95	-101	188,150	-0.05%	大買/大賣/鉅額交易
2020/12/03	491	11.71	462	11.82	11.85	29	179,557	0.02%	大買/大賣/
2020/12/02	410	11.42	463	11.52	11.85	-53	177,541	-0.03%	大買/大賣/
2020/12/01	437	10.59	1,160	10.64	11.00	-723	173,345	-0.42%	大買/大賣/鉅額交易
2020/11/30	430	10.07	715	10.17	10.05	-285	169,710	-0.17%	大買/大賣/鉅額交易
2020/11/27	35	9.98	30	9.99	9.94	5	169,506	0.00%
2020/11/26	281	9.81	228	9.85	9.85	53	172,245	0.03%	大買/大賣/
2020/11/25	613.3	9.83	10	9.79	9.70	603.3	175,642	0.34%	大買/鉅額交易
2020/11/24	149	9.76	154	9.78	9.78	-5	181,378	0.00%	大買/大賣/
2020/11/23	3	9.45	206.3	9.54	9.54	-203.3	196,272	-0.10%	大賣/鉅額交易
2020/11/20	28	9.40	31	9.40	9.38	-3	197,867	0.00%
2020/11/19	256	9.51	13	9.52	9.52	243	197,485	0.12%	大買/鉅額交易
2020/11/18	219	9.13	176	9.33	9.34	43	195,162	0.02%	大買/大賣/
2020/11/17	223	9.13	226	9.15	9.15	-3	194,770	0.00%	大買/大賣/
2020/11/16	185	9.29	194	9.26	9.25	-9	196,047	0.00%	大買/大賣/
2020/11/13	758	9.12	305	9.23	9.23	453	195,333	0.23%	大買/大賣/鉅額交易
2020/11/12	240	9.37	549	9.21	9.23	-309	192,787	-0.16%	大買/大賣/鉅額交易
2020/11/11	28	9.47	11	9.68	9.45	17	190,979	0.01%
2020/11/10	232	9.94	213	9.71	9.71	19	189,124	0.01%	大買/大賣/
2020/11/09	231	10.00	250	10.00	10.00	-19	187,047	-0.01%	大買/大賣/
2020/11/06	216.2	10.00	230	9.91	9.91	-13.8	186,408	-0.01%	大買/大賣/
2020/11/05	204	10.00	203	10.00	10.00	1	185,994	0.00%	大買/大賣/
2020/11/04	209	10.10	200	10.00	10.00	9	185,941	0.00%	大買/大賣/
2020/11/03	250	10.09	201	10.10	10.10	49	186,084	0.03%	大買/大賣/
2020/11/02	200	10.00	200	10.00	10.00	0	186,672	0.00%	大買/大賣/
2020/10/30	624	10.10	231	9.92	9.91	393	188,626	0.21%	大買/大賣/鉅額交易
2020/10/29	222	10.17	571	10.25	10.25	-349	187,957	-0.19%	大買/大賣/鉅額交易
2020/10/28	274.3	10.09	4	10.06	10.00	270.3	185,337	0.15%	大買/鉅額交易
2020/10/27	470	10.18	167	10.25	10.25	303	185,824	0.16%	大買/大賣/鉅額交易
2020/10/26	516	10.39	664	10.42	10.35	-148	186,009	-0.08%	大買/大賣/鉅額交易
2020/10/23	155	10.05	600	10.17	10.25	-445	182,677	-0.24%	大買/大賣/鉅額交易
2020/10/22	101	10.03	80	10.07	10.10	21	181,697	0.01%	大買/
2020/10/21	169	9.99	195	10.00	9.98	-26	179,789	-0.01%	大買/大賣/
2020/10/20	201	9.53	222	9.55	9.55	-21	176,187	-0.01%	大買/大賣/
2020/10/19	3	9.63	5	9.62	9.65	-2	176,645	0.00%
2020/10/16	202	9.72	206	9.42	9.41	-4	177,366	0.00%	大買/大賣/
2020/10/15	201	9.80	207	9.70	9.70	-6	177,242	0.00%	大買/大賣/
2020/10/14	235	9.59	284	9.68	9.64	-49	176,345	-0.03%	大買/大賣/
2020/10/13	185	9.51	171	9.56	9.56	14	174,741	0.01%	大買/大賣/
2020/10/12	190	9.50	160	9.35	9.34	30	174,160	0.02%	大買/大賣/
2020/10/08	225	9.47	206	9.47	9.47	19	175,752	0.01%	大買/大賣/
2020/10/07	211	9.46	200	9.39	9.39	11	176,961	0.01%	大買/大賣/
2020/10/06	166.1	9.23	985	9.41	9.50	-818.9	178,558	-0.46%	大買/大賣/鉅額交易
2020/10/05	287	9.28	254	9.16	9.16	33	178,630	0.02%	大買/大賣/
2020/09/30	204	9.29	207	9.37	9.37	-3	178,073	0.00%	大買/大賣/
2020/09/29	1,000	9.33	206	9.30	9.30	794	178,037	0.45%	大買/大賣/鉅額交易
2020/09/28	352	9.33	161	9.30	9.30	191	180,105	0.11%	大買/大賣/鉅額交易
2020/09/25	152.9	9.49	342	9.27	9.25	-189.1	183,720	-0.10%	大買/大賣/鉅額交易
2020/09/24	336	9.81	132	9.61	9.58	204	182,168	0.11%	大買/大賣/鉅額交易
2020/09/23	135	10.07	206	10.05	10.05	-71	180,661	-0.04%	大買/大賣/
2020/09/22	248	10.05	255	10.03	9.96	-7	180,359	0.00%	大買/大賣/
2020/09/21	171	10.03	110	10.10	9.95	61	179,146	0.03%	大買/大賣/
2020/09/18	150	10.00	0	0.00	10.05	150	178,303	0.08%	大買/鉅額交易
2020/09/17	266	10.02	127	10.09	10.10	139	177,848	0.08%	大買/大賣/鉅額交易
2020/09/16	433	10.18	175.1	10.06	10.05	257.9	177,585	0.15%	大買/大賣/鉅額交易
2020/09/15	107	10.30	462	10.25	10.25	-355	176,533	-0.20%	大買/大賣/鉅額交易
2020/09/14	167	10.11	164	10.20	10.15	3	178,201	0.00%	大買/大賣/
2020/09/11	407	10.09	185	10.21	10.20	222	179,511	0.12%	大買/大賣/鉅額交易
2020/09/10	308	10.24	135	10.22	10.15	173	177,862	0.10%	大買/大賣/鉅額交易
2020/09/09	43	10.05	39	10.07	10.15	4	173,999	0.00%
2020/09/08	88	9.98	1,065	10.00	9.88	-977	172,265	-0.57%	大賣/鉅額交易
2020/09/07	1,134	10.42	244	10.09	10.05	890	171,128	0.52%	大買/大賣/鉅額交易
2020/09/04	115	10.23	19	10.27	10.45	96	169,743	0.06%	大買/
2020/09/03	124	10.17	260	10.28	10.25	-136	165,125	-0.08%	大買/大賣/鉅額交易
2020/09/02	15	9.47	39	9.59	9.60	-24	155,916	-0.02%
2020/09/01	42	9.30	64	9.40	9.47	-22	156,400	-0.01%
2020/08/31	55	9.35	50	9.21	9.12	5	156,286	0.00%
2020/08/28	106	9.12	58	9.15	9.12	48	156,287	0.03%	大買/
2020/08/27	242	8.84	2,349	8.79	9.18	-2,107	153,065	-1.38%	大買/大賣/鉅額交易
2020/08/26	72	8.43	56	8.45	8.35	16	136,413	0.01%
2020/08/25	0	0.00	35	8.24	8.25	-35	134,383	-0.03%
2020/08/24	15	8.13	17	8.13	8.09	-2	133,688	0.00%
2020/08/21	27	7.96	30	7.97	8.04	-3	132,814	0.00%
2020/08/20	668	7.77	82	7.69	7.68	586	131,503	0.45%	大買/鉅額交易
2020/08/19	19	8.23	30	8.24	8.27	-11	128,819	-0.01%
2020/08/18	51	8.28	3	8.29	8.22	48	128,101	0.04%
2020/08/17	0	0.00	3	8.26	8.27	-3	128,077	0.00%
2020/08/14	3	8.20	21	8.20	8.22	-18	127,473	-0.01%
2020/08/13	12	8.15	0	0.00	8.08	12	126,970	0.01%
2020/08/12	22	8.06	0	0.00	8.06	22	127,012	0.02%
2020/08/11	38	8.14	8	8.17	8.11	30	126,624	0.02%
2020/08/10	28	8.21	1	8.20	8.19	27	126,272	0.02%
2020/08/07	184	8.19	0	0.00	8.13	184	126,006	0.15%	大買/鉅額交易
2020/08/06	654	8.40	8	8.34	8.34	646	124,947	0.52%	大買/鉅額交易
2020/08/05	518	8.48	42.7	8.66	8.46	475.3	124,666	0.38%	大買/鉅額交易
2020/08/04	22	8.55	1,136	8.64	8.62	-1,114	123,646	-0.90%	大賣/鉅額交易
2020/08/03	3	8.42	32	8.46	8.46	-29	121,818	-0.02%
2020/07/31	24	8.51	25	8.34	8.30	-1	121,093	0.00%
2020/07/30	14	8.13	31	8.26	8.32	-17	120,105	-0.01%
2020/07/29	2	8.02	0	0.00	8.02	2	119,091	0.00%
2020/07/28	40	8.12	0	0.00	8.03	40	119,492	0.03%
2020/07/24	1,066	8.22	195	8.33	8.18	871	119,751	0.73%	大買/大賣/鉅額交易
2020/07/23	120	8.52	10.5	8.44	8.44	109.5	119,897	0.09%	大買/鉅額交易
2020/07/22	100	8.59	52	8.51	8.52	48	121,457	0.04%
2020/07/21	3	8.49	545	8.54	8.41	-542	120,095	-0.45%	大賣/鉅額交易
2020/07/20	29	8.31	0	0.00	8.32	29	119,254	0.02%
2020/07/17	510	8.30	22	8.44	8.35	488	120,004	0.41%	大買/鉅額交易
2020/07/16	123	8.47	2.2	8.43	8.40	120.8	120,478	0.10%	大買/鉅額交易
2020/07/15	78	8.64	40	8.69	8.50	38	120,771	0.03%
2020/07/14	16	8.40	37	8.52	8.52	-21	118,842	-0.02%
2020/07/13	36.2	8.45	304	8.41	8.49	-267.8	117,657	-0.23%	大賣/鉅額交易
2020/07/10	284	8.09	218	8.20	8.05	66	116,075	0.06%	大買/大賣/
2020/07/09	76	8.50	566	8.37	8.31	-490	114,859	-0.43%	大賣/鉅額交易
2020/07/08	51	8.44	6	8.45	8.44	45	116,000	0.04%
2020/07/07	18	8.44	136	8.45	8.43	-118	115,867	-0.10%	大賣/鉅額交易
2020/07/06	132	8.34	423	8.21	8.38	-291	114,187	-0.25%	大買/大賣/鉅額交易
2020/07/03	830	7.78	4	7.80	7.85	826	110,586	0.75%	大買/鉅額交易
2020/07/02	219	7.98	153	7.98	7.95	66	111,331	0.06%	大買/大賣/
2020/06/30	86	7.89	0	0.00	7.90	86	116,227	0.07%
2020/06/29	0	0.00	96	7.95	7.96	-96	116,453	-0.08%
2020/06/24	41	7.86	2	7.88	7.86	39	116,558	0.03%
2020/06/23	80	7.86	80	7.92	7.87	0	118,107	0.00%
2020/06/22	98	7.83	10	7.88	7.82	88	118,453	0.07%
2020/06/19	64	7.97	160	8.06	7.88	-96	119,713	-0.08%	大賣/
2020/06/18	74	8.00	194	7.97	7.95	-120	118,225	-0.10%	大賣/鉅額交易
2020/06/17	71	7.68	5	7.67	7.62	66	118,013	0.06%
2020/06/16	133	7.65	34	7.66	7.66	99	121,062	0.08%	大買/
2020/06/15	58	7.73	76	7.84	7.55	-18	123,031	-0.01%
2020/06/12	23	7.60	3	7.67	7.79	20	122,775	0.02%
2020/06/11	238	7.98	54	7.92	7.80	184	123,214	0.15%	大買/鉅額交易
2020/06/10	42	7.99	213	8.04	8.04	-171	121,870	-0.14%	大賣/鉅額交易
2020/06/09	81	7.78	61	7.77	7.77	20	122,183	0.02%
2020/06/08	129	7.79	180	7.96	7.85	-51	124,211	-0.04%	大買/大賣/
2020/06/05	73	7.45	71	7.49	7.60	2	120,169	0.00%
2020/06/04	76	7.20	72	7.13	7.12	4	117,612	0.00%
2020/06/03	26	6.73	547.3	6.72	7.05	-521.3	113,718	-0.46%	大賣/鉅額交易
2020/06/02	1	6.40	50	6.44	6.41	-49	110,388	-0.04%
2020/06/01	0	0.00	164	6.32	6.30	-164	110,358	-0.15%	大賣/鉅額交易
2020/05/29	10	6.17	50	6.20	6.22	-40	111,139	-0.04%
2020/05/28	104	6.18	50	6.30	6.17	54	111,916	0.05%	大買/
2020/05/27	78	6.26	0	0.00	6.24	78	113,453	0.07%
2020/05/26	2	6.25	9	6.24	6.25	-7	115,995	-0.01%
2020/05/25	12	6.15	2	6.13	6.16	10	118,789	0.01%
2020/05/22	267	6.21	0	6.18	6.16	267	119,915	0.22%	大買/鉅額交易
2020/05/21	0	0.00	40	6.29	6.30	-40	122,755	-0.03%
2020/05/20	43	6.24	137	6.35	6.22	-94	123,690	-0.08%	大賣/
2020/05/19	2	6.28	3	6.26	6.28	-1	124,456	0.00%
2020/05/18	3	6.18	6	6.20	6.18	-3	125,707	0.00%
2020/05/15	6	6.29	6	6.23	6.22	0	127,070	0.00%
2020/05/14	8	6.32	0	0.00	6.22	8	129,491	0.01%
2020/05/13	12	6.40	9	6.42	6.38	3	130,775	0.00%
2020/05/12	0	0.00	310	6.48	6.45	-310	131,788	-0.24%	大賣/鉅額交易
2020/05/11	52	6.43	46	6.62	6.45	6	131,924	0.00%
2020/05/08	103	6.25	5	6.32	6.26	98	131,518	0.07%	大買/
2020/05/07	1	6.15	134	6.22	6.23	-133	134,831	-0.10%	大賣/鉅額交易
2020/05/06	224	6.20	11	6.13	6.13	213	136,377	0.16%	大買/鉅額交易
2020/05/05	70	6.29	0	0.00	6.28	70	136,874	0.05%
2020/05/04	136	6.29	2	6.33	6.27	134	139,596	0.10%	大買/鉅額交易
2020/04/30	141	6.54	240.5	6.55	6.54	-99.5	141,797	-0.07%	大買/大賣/
2020/04/29	67	6.43	53	6.50	6.44	14	145,790	0.01%
2020/04/28	168	6.43	167	6.50	6.43	1	148,486	0.00%	大買/大賣/
2020/04/27	106.5	6.46	422	6.36	6.43	-315.5	150,314	-0.21%	大買/大賣/鉅額交易
2020/04/24	10	6.14	113	6.19	6.14	-103	149,659	-0.07%	大賣/鉅額交易
2020/04/23	0	0.00	1	6.19	6.12	-1	151,340	0.00%
2020/04/22	71	6.09	63	6.14	6.09	8	153,957	0.01%
2020/04/21	77	6.09	4	6.05	6.00	73	154,909	0.05%
2020/04/20	14	6.31	9	6.33	6.27	5	155,953	0.00%
2020/04/17	10	6.27	18	6.39	6.25	-8	158,534	-0.01%
2020/04/16	1	6.23	2	6.22	6.21	-1	159,898	0.00%
2020/04/15	178	6.32	70	6.35	6.32	108	163,173	0.07%	大買/鉅額交易
2020/04/14	114	6.26	115	6.30	6.29	-1	166,922	0.00%	大買/大賣/
2020/04/13	120	6.27	42	6.29	6.23	78	169,149	0.05%	大買/
2020/04/10	112	6.04	40	6.04	6.09	72	168,633	0.04%	大買/
2020/04/09	155	6.09	34	6.12	6.09	121	168,821	0.07%	大買/鉅額交易
2020/04/08	14	6.12	13	6.16	6.14	1	167,706	0.00%
2020/04/07	69	6.09	13	6.20	6.06	56	166,251	0.03%
2020/04/06	38	5.95	8	5.99	5.94	30	164,142	0.02%
2020/04/01	10	5.66	106	5.56	5.75	-96	161,997	-0.06%	大賣/
2020/03/31	0	0.00	3	5.37	5.23	-3	158,792	0.00%
2020/03/30	33	5.21	2	5.21	5.25	31	158,339	0.02%
2020/03/27	26	5.46	32	5.52	5.44	-6	157,703	0.00%
2020/03/26	45	5.29	173	5.21	5.28	-128	156,491	-0.08%	大賣/鉅額交易
2020/03/25	13	5.34	60	5.29	5.30	-47	157,066	-0.03%
2020/03/24	20.8	4.98	23	5.05	5.00	-2.2	157,445	0.00%
2020/03/23	19	4.94	5	5.05	4.85	14	158,084	0.01%
2020/03/20	69	5.34	34	5.38	5.36	35	157,943	0.02%
2020/03/19	14	5.15	13	5.11	5.08	1	158,392	0.00%
2020/03/18	25	5.77	23	5.89	5.64	2	157,799	0.00%
2020/03/17	75	5.78	33	5.85	5.77	42	157,989	0.03%
2020/03/16	9	6.22	30	6.14	6.02	-21	156,422	-0.01%
2020/03/13	48.6	6.02	13.5	6.09	6.27	35.1	157,860	0.02%
2020/03/12	59	6.72	70	6.78	6.62	-11	159,437	-0.01%
2020/03/11	26	7.30	0	0.00	7.21	26	157,453	0.02%
2020/03/10	124	7.47	6	7.28	7.33	118	158,487	0.07%	大買/鉅額交易
2020/03/09	37	7.75	0	0.00	7.52	37	158,145	0.02%
2020/03/06	161	7.86	0	0.00	7.85	161	158,756	0.10%	大買/鉅額交易
2020/03/05	8	8.02	0	0.00	8.02	8	160,468	0.00%
2020/03/04	0	0.00	10	7.96	8.00	-10	164,130	-0.01%
2020/03/03	23	7.83	0	0.00	7.75	23	167,539	0.01%
2020/03/02	10	7.77	8	7.72	7.75	2	172,486	0.00%
2020/02/27	19	7.93	37	7.89	7.90	-18	172,664	-0.01%
2020/02/26	95	8.27	15	8.15	8.15	80	172,075	0.05%
2020/02/25	98	8.61	5	8.64	8.58	93	169,351	0.05%
2020/02/24	7	8.81	5	8.94	8.72	2	168,287	0.00%
2020/02/21	2	8.65	0	0.00	8.72	2	165,287	0.00%
2020/02/20	187	8.85	0	0.00	8.82	187	164,996	0.11%	大買/鉅額交易
2020/02/19	4	8.91	191	8.95	8.94	-187	164,381	-0.11%	大賣/鉅額交易
2020/02/18	110	8.76	13	8.85	8.76	97	165,806	0.06%	大買/
2020/02/17	49	8.66	15	8.63	8.63	34	164,450	0.02%
2020/02/14	22	9.05	114	9.03	9.04	-92	162,037	-0.06%	大賣/
2020/02/13	12	9.18	5	9.11	9.20	7	160,956	0.00%
2020/02/12	56	9.34	5	9.36	9.34	51	160,169	0.03%
2020/02/11	50	9.34	13	9.33	9.37	37	159,244	0.02%
2020/02/10	172	9.29	187	9.38	9.32	-15	158,962	-0.01%	大買/大賣/
2020/02/07	125	9.13	1	9.06	9.13	124	157,381	0.08%	大買/鉅額交易
2020/02/06	53	9.20	127	9.30	9.28	-74	155,482	-0.05%	大賣/
2020/02/05	35	9.22	34	9.42	9.12	1	154,171	0.00%
2020/02/04	150	9.29	96	9.36	9.21	54	151,333	0.04%	大買/
2020/02/03	40	8.96	82	9.03	9.32	-42	149,505	-0.03%
2020/01/31	56	8.59	14	8.54	8.80	42	144,504	0.03%
2020/01/30	36	8.47	22	8.60	8.41	14	142,016	0.01%
2020/01/20	164	9.40	13	9.37	9.34	151	138,412	0.11%	大買/鉅額交易
2020/01/17	22	9.20	227	9.17	9.26	-205	136,602	-0.15%	大賣/鉅額交易
2020/01/16	223	8.99	2	9.08	9.00	221	134,927	0.16%	大買/鉅額交易
2020/01/15	29	9.18	200	9.15	9.12	-171	132,140	-0.13%	大賣/鉅額交易
2020/01/14	20	9.26	14	9.38	9.21	6	130,147	0.00%
2020/01/13	37	9.25	137	9.25	9.35	-100	127,978	-0.08%	大賣/
2020/01/10	2	8.79	119	8.82	8.96	-117	125,378	-0.09%	大賣/鉅額交易
2020/01/09	178	8.87	128	8.85	8.79	50	123,801	0.04%	大買/大賣/
2020/01/08	42	8.51	364	8.55	8.73	-322	121,007	-0.27%	大賣/鉅額交易
2020/01/07	182	8.32	123	8.31	8.38	59	116,769	0.05%	大買/大賣/
2020/01/06	84	8.15	27	8.31	8.10	57	114,646	0.05%
2020/01/03	12	8.31	73	8.10	8.18	-61	112,950	-0.05%
2019/12/31	1	8.31	0	0.00	8.33	1	112,776	0.00%
2019/12/30	41	8.28	0.3	8.23	8.25	40.7	113,285	0.04%
2019/12/27	17	8.46	70	8.46	8.37	-53	113,155	-0.05%
2019/12/26	5	8.47	0	0.00	8.37	5	111,944	0.00%
2019/12/25	35	8.41	11	8.41	8.44	24	112,752	0.02%
2019/12/24	12	8.39	10.5	8.39	8.36	1.5	113,047	0.00%
2019/12/23	20	8.45	1	8.59	8.45	19	113,149	0.02%
2019/12/20	56	8.50	93	8.53	8.41	-37	113,408	-0.03%
2019/12/19	205	8.67	46	8.54	8.52	159	111,600	0.14%	大買/鉅額交易
2019/12/18	106	8.73	162	8.83	8.80	-56	108,965	-0.05%	大買/大賣/
2019/12/17	181	8.56	100	8.61	8.62	81	107,323	0.08%	大買/
2019/12/16	150	8.59	190	8.59	8.60	-40	106,562	-0.04%	大買/大賣/
2019/12/13	101	8.13	73.1	8.20	8.20	27.9	102,869	0.03%	大買/
2019/12/12	47	8.11	67	8.12	8.06	-20	101,644	-0.02%
2019/12/11	4	8.08	14	8.06	8.05	-10	100,222	-0.01%
2019/12/10	86	8.04	100	8.14	8.08	-14	100,238	-0.01%
2019/12/09	60	8.05	291	8.03	8.04	-231	98,187	-0.24%	大賣/鉅額交易
2019/12/06	59	7.62	5	7.53	7.55	54	94,563	0.06%
2019/12/05	106	7.78	40	7.78	7.70	66	93,615	0.07%	大買/
2019/12/04	12	7.75	51	7.89	7.92	-39	93,404	-0.04%
2019/12/03	75	7.70	103	7.68	7.71	-28	91,822	-0.03%	大賣/
2019/12/02	66	7.90	13	7.85	7.81	53	89,997	0.06%
2019/11/29	67	7.81	199	7.81	7.90	-132	87,689	-0.15%	大賣/鉅額交易
2019/11/28	128	7.54	202	7.61	7.63	-74	83,769	-0.09%	大買/大賣/
2019/11/27	112	7.40	157	7.28	7.56	-45	80,998	-0.06%	大買/大賣/
2019/11/26	0	0.00	27	7.17	7.05	-27	75,604	-0.04%
2019/11/25	47	6.99	43	7.04	7.12	4	74,186	0.01%
2019/11/21	15	6.90	11	6.89	6.90	4	74,912	0.01%
2019/11/20	6	6.94	1	6.97	6.95	5	75,945	0.01%
2019/11/19	104.5	7.00	4	7.02	6.97	100.5	77,610	0.13%	大買/
2019/11/18	19	6.90	45	6.93	6.94	-26	81,077	-0.03%
2019/11/15	209	6.97	100	6.95	6.89	109	83,372	0.13%	大買/鉅額交易
2019/11/14	4	6.68	0	0.00	6.68	4	83,815	0.00%
2019/11/13	26	6.68	1	6.67	6.67	25	86,815	0.03%
2019/11/12	147	6.71	0	0.00	6.71	147	87,842	0.17%	大買/鉅額交易
2019/11/11	24	6.78	0	0.00	6.77	24	88,767	0.03%
2019/11/08	20	6.97	0	0.00	6.97	20	88,871	0.02%
2019/11/07	31	7.09	97	7.09	7.02	-66	89,027	-0.07%
2019/11/06	5	7.01	38	7.08	7.10	-33	88,998	-0.04%
2019/11/05	10	6.84	60	6.86	6.84	-50	87,829	-0.06%
2019/11/04	50	6.71	51.4	6.73	6.80	-1.4	89,304	0.00%
2019/11/01	36.3	6.67	16	6.70	6.68	20.3	91,250	0.02%
2019/10/31	64	6.79	4	6.70	6.77	60	92,881	0.06%
2019/10/30	90	6.97	50	6.95	6.97	40	92,466	0.04%
2019/10/29	16	7.02	50	7.09	6.96	-34	93,065	-0.04%
2019/10/28	0	0.00	20	7.00	7.01	-20	92,237	-0.02%
2019/10/25	10	6.94	100	6.95	6.95	-90	92,787	-0.10%
2019/10/24	20	6.95	40	6.96	6.98	-20	93,452	-0.02%
2019/10/23	13	6.96	0	0.00	6.93	13	93,883	0.01%
2019/10/22	2	7.06	0	0.00	7.04	2	94,554	0.00%
2019/10/21	0	0.00	16	7.06	7.03	-16	95,206	-0.02%
2019/10/18	36	7.00	0	0.00	6.97	36	95,581	0.04%
2019/10/17	1	6.99	3	7.04	7.13	-2	95,539	0.00%
2019/10/16	20	7.04	32	6.96	6.93	-12	98,301	-0.01%
2019/10/15	115	6.87	0.5	6.82	6.84	114.5	101,768	0.11%	大買/鉅額交易
2019/10/14	0	0.00	32.5	6.95	6.93	-32.5	103,781	-0.03%
2019/10/09	25	6.82	0	0.00	6.80	25	103,562	0.02%
2019/10/08	0	0.00	4	7.01	7.03	-4	104,815	0.00%
2019/10/07	11	6.91	23	6.97	6.98	-12	105,862	-0.01%
2019/10/04	46	6.78	0	0.00	6.94	46	106,537	0.04%
2019/10/03	135	6.57	205	6.68	6.71	-70	106,627	-0.07%	大買/大賣/
2019/10/02	156	6.66	0	0.00	6.62	156	106,157	0.15%	大買/鉅額交易
2019/10/01	70	6.68	140	6.72	6.80	-70	106,412	-0.07%	大賣/
2019/09/27	114	6.67	0	0.00	6.60	114	105,470	0.11%	大買/鉅額交易
2019/09/26	15	6.86	1	6.91	6.82	14	104,830	0.01%
2019/09/25	14	6.91	11	7.02	6.93	3	104,258	0.00%
2019/09/24	0	0.00	15	7.11	7.10	-15	103,509	-0.01%
2019/09/23	0	0.00	10	7.08	7.08	-10	103,814	-0.01%
2019/09/20	25	7.02	6	7.05	7.10	19	105,140	0.02%
2019/09/19	30	7.06	20	7.00	7.02	10	104,556	0.01%
2019/09/17	20	7.14	5	7.12	7.12	15	103,844	0.01%
2019/09/16	0	0.00	3	7.26	7.28	-3	105,559	0.00%
2019/09/12	3	7.29	1	7.31	7.28	2	105,914	0.00%
2019/09/11	35	7.30	29	7.20	7.29	6	105,547	0.01%
2019/09/10	7	7.27	12	7.21	7.16	-5	104,723	0.00%
2019/09/09	9	7.24	5	7.18	7.20	4	103,208	0.00%
2019/09/06	35	7.16	96	7.16	7.16	-61	102,737	-0.06%
2019/09/05	33	7.04	2	7.02	7.01	31	101,986	0.03%
2019/09/04	0	0.00	22	6.99	7.04	-22	102,848	-0.02%
2019/09/03	1	7.02	30	6.97	6.92	-29	105,849	-0.03%
2019/09/02	11	6.98	1	7.02	6.96	10	106,282	0.01%
2019/08/30	10	6.93	81	6.89	7.02	-71	106,161	-0.07%
2019/08/29	140	6.77	146	6.74	6.77	-6	104,614	-0.01%	大買/大賣/
2019/08/28	81	6.66	71	6.71	6.66	10	103,681	0.01%
2019/08/27	181	6.70	179	6.72	6.64	2	103,195	0.00%	大買/大賣/
2019/08/26	94	6.87	173	6.91	6.73	-79	102,618	-0.08%	大賣/
2019/08/23	121	6.93	147	6.94	6.93	-26	100,991	-0.03%	大買/大賣/
2019/08/22	93.6	6.96	67	7.07	6.85	26.6	100,504	0.03%
2019/08/21	220	7.15	116	7.16	7.08	104	100,432	0.10%	大買/大賣/鉅額交易
2019/08/20	108	6.91	61	7.03	6.85	47	96,500	0.05%	大買/
2019/08/19	66	6.82	33	6.87	7.04	33	94,982	0.03%
2019/08/16	46	6.36	25	6.33	6.53	21	92,336	0.02%
2019/08/15	47	5.83	65	5.90	6.04	-18	90,103	-0.02%
2019/08/14	32	5.98	2	6.13	5.96	30	90,364	0.03%
2019/08/13	16	6.09	20	6.08	6.08	-4	89,828	0.00%
2019/08/12	10	6.20	2	6.19	6.17	8	90,860	0.01%
2019/08/08	37	6.24	22	6.32	6.32	15	92,183	0.02%
2019/08/07	4	6.16	5	6.08	6.08	-1	91,448	0.00%
2019/08/06	11	6.18	25	6.18	6.18	-14	91,015	-0.02%
2019/08/05	32	6.53	21	6.50	6.42	11	89,773	0.01%
2019/08/02	21	6.94	0	0.00	6.86	21	87,754	0.02%
2019/08/01	41	7.12	40	7.12	7.10	1	86,150	0.00%
2019/07/31	5	7.13	0	0.00	7.23	5	85,311	0.01%
2019/07/30	45	7.19	0	0.00	7.16	45	84,713	0.05%
2019/07/29	23	7.22	0	0.00	7.19	23	84,418	0.03%
2019/07/26	56	7.20	1	7.23	7.18	55	83,633	0.07%
2019/07/25	49	7.27	42	7.33	7.27	7	82,730	0.01%
2019/07/24	45	7.40	120	7.44	7.34	-75	81,985	-0.09%	大賣/
2019/07/23	11	7.49	6	7.53	7.49	5	80,894	0.01%
2019/07/22	43	7.64	0	0.00	7.51	43	80,287	0.05%
2019/07/19	10	7.62	0	0.00	7.66	10	79,334	0.01%
2019/07/18	91	7.73	45	7.82	7.62	46	78,651	0.06%
2019/07/17	92	7.85	88	7.87	7.92	4	74,519	0.01%
2019/07/16	20	7.43	152	7.32	7.40	-132	69,671	-0.19%	大賣/鉅額交易
2019/07/15	132	7.17	1.7	7.17	7.17	130.3	67,119	0.19%	大買/鉅額交易
2019/07/12	186	7.30	60	7.26	7.26	126	66,512	0.19%	大買/鉅額交易
2019/07/11	17	7.42	23	7.42	7.41	-6	65,850	-0.01%
2019/07/10	23	7.31	222	7.28	7.33	-199	64,315	-0.31%	大賣/鉅額交易
2019/07/09	175	7.23	60	7.31	7.20	115	62,916	0.18%	大買/鉅額交易
2019/07/08	118	7.29	30	7.29	7.30	88	62,087	0.14%	大買/
2019/07/05	91	7.36	61	7.36	7.36	30	61,690	0.05%
2019/07/04	20	7.30	20	7.35	7.32	0	61,168	0.00%
2019/07/03	30	7.30	1	7.31	7.30	29	61,090	0.05%
2019/07/02	8	7.38	45	7.38	7.37	-37	60,995	-0.06%
2019/07/01	23	7.40	25	7.47	7.40	-2	60,857	0.00%
2019/06/28	15	7.32	40	7.35	7.33	-25	60,581	-0.04%
2019/06/27	55	7.34	40	7.34	7.34	15	60,229	0.02%
2019/06/26	41	7.26	10	7.27	7.22	31	58,783	0.05%
2019/06/25	35	7.40	26	7.38	7.33	9	58,306	0.02%
2019/06/24	25	7.37	0	0.00	7.38	25	57,142	0.04%
2019/06/21	51	7.35	20	7.35	7.38	31	56,745	0.05%
2019/06/20	40	7.25	40	7.29	7.26	0	53,826	0.00%
2019/06/19	22	7.20	51	7.24	7.24	-29	53,069	-0.05%
2019/06/18	71	7.22	10	7.22	7.17	61	52,219	0.12%
2019/06/17	50	7.34	70	7.33	7.32	-20	51,760	-0.04%
2019/06/14	24	7.29	0	0.00	7.27	24	51,464	0.05%
2019/06/13	175	7.39	137	7.38	7.39	38	50,857	0.07%	大買/大賣/
2019/06/12	27	7.50	2	7.52	7.33	25	50,606	0.05%
2019/06/11	72.7	7.40	179	7.27	7.49	-106.3	49,228	-0.22%	大賣/鉅額交易
2019/06/10	12	7.08	7	7.07	7.06	5	45,558	0.01%
2019/06/06	4.8	7.19	1	7.17	7.15	3.8	44,517	0.01%
2019/06/05	131	7.34	50	7.45	7.24	81	43,887	0.18%	大買/
2019/06/04	20	7.37	0	0.00	7.37	20	43,235	0.05%
2019/06/03	97	7.39	20	7.42	7.41	77	43,175	0.18%
2019/05/31	0	0.00	96	7.44	7.49	-96	43,401	-0.22%
2019/05/30	3	7.37	104	7.36	7.35	-101	43,050	-0.23%	大賣/鉅額交易
2019/05/29	18	7.32	0.1	7.35	7.32	17.9	42,893	0.04%
2019/05/28	149	7.37	20	7.44	7.36	129	42,808	0.30%	大買/鉅額交易
2019/05/27	27	7.37	24	7.42	7.36	3	41,105	0.01%
2019/05/24	86	7.40	100	7.39	7.34	-14	40,794	-0.03%
2019/05/23	109	7.22	0	0.00	7.21	109	39,587	0.28%	大買/鉅額交易
2019/05/22	0.6	7.34	17.7	7.38	7.34	-17.1	39,225	-0.04%
2019/05/21	20	7.43	88	7.31	7.29	-68	38,370	-0.18%
2019/05/20	12.4	7.66	14	7.55	7.57	-1.6	36,782	0.00%
2019/05/17	15	7.76	39	7.78	7.56	-24	35,967	-0.07%
2019/05/16	42	8.18	2	8.14	8.02	40	34,459	0.12%
2019/05/15	15	8.64	2	8.63	8.61	13	32,819	0.04%
2019/05/14	2	8.68	100	8.71	8.69	-98	32,403	-0.30%
2019/05/13	2	8.97	0	0.00	8.87	2	31,972	0.01%
2019/05/10	6	9.09	0	0.00	9.01	6	31,782	0.02%
2019/05/09	10	9.22	0	0.00	9.12	10	31,750	0.03%
2019/05/08	22	9.40	0	0.00	9.36	22	31,446	0.07%
2019/05/07	5.2	9.60	10	9.66	9.60	-4.8	31,070	-0.02%
2019/05/06	27	9.65	1	9.81	9.64	26	30,923	0.08%
2019/05/03	0	0.00	2	9.89	9.86	-2	30,640	-0.01%
2019/05/02	5	9.87	40	9.91	9.91	-35	30,627	-0.11%
2019/04/30	1	9.92	1	9.92	9.90	0	30,487	0.00%
2019/04/26	2	9.86	0	0.00	9.92	2	30,374	0.01%
2019/04/25	0	0.00	20	9.95	9.92	-20	30,219	-0.07%
2019/04/24	21	9.94	30	9.98	9.91	-9	30,195	-0.03%
2019/04/22	1	10.05	0	0.00	10.05	1	29,519	0.00%
2019/04/19	101	10.05	0.1	10.00	10.05	100.9	29,577	0.34%	大買/
2019/04/18	122	10.10	4	10.30	10.05	118	29,697	0.40%	大買/鉅額交易
2019/04/17	13	10.41	123	10.29	10.35	-110	29,442	-0.37%	大賣/鉅額交易
2019/04/16	100	10.10	3	10.20	10.15	97	28,271	0.34%
2019/04/15	9	10.28	54	10.25	10.20	-45	28,080	-0.16%
2019/04/11	0	0.00	51	10.15	10.20	-51	27,789	-0.18%
2019/04/10	101	10.07	0	0.00	10.10	101	27,746	0.36%	大買/鉅額交易
2019/04/09	0	0.00	1	10.20	10.20	-1	27,383	0.00%
2019/04/08	0	0.00	53	10.15	10.20	-53	27,290	-0.19%
2019/04/03	0	0.00	0.7	10.00	10.05	-0.7	26,907	0.00%
2019/04/02	0	0.00	1	10.15	10.10	-1	26,775	0.00%
2019/04/01	0	0.00	202	10.10	10.15	-202	26,404	-0.77%	大賣/鉅額交易
2019/03/29	0	0.00	5	10.00	10.00	-5	25,935	-0.02%
2019/03/28	0	0.00	70	10.00	9.99	-70	26,056	-0.27%
2019/03/27	201	10.00	5	10.00	10.00	196	26,025	0.75%	大買/鉅額交易
2019/03/26	0	0.00	201	10.10	10.10	-201	26,029	-0.77%	大賣/鉅額交易
2019/03/25	201	9.99	0	0.00	10.05	201	25,912	0.78%	大買/鉅額交易
2019/03/22	0	0.00	87	10.10	10.10	-87	25,892	-0.34%
2019/03/20	138	9.99	0	0.00	9.95	138	25,780	0.54%	大買/鉅額交易
2019/03/19	24	10.00	0	0.00	10.00	24	25,493	0.09%
2019/03/15	10	9.94	2	10.10	9.98	8	25,450	0.03%
2019/03/14	8	9.96	0	0.00	9.89	8	24,677	0.03%
2019/03/11	0	0.00	2	10.00	10.00	-2	25,034	-0.01%
2019/03/08	0	0.00	10	10.05	10.00	-10	25,183	-0.04%
2019/03/05	35	10.01	0	0.00	10.10	35	25,528	0.14%
2019/03/04	2	10.10	0	0.00	10.10	2	25,195	0.01%
2019/02/27	1	10.10	31	10.22	10.25	-30	24,903	-0.12%
2019/02/26	10	9.97	15	9.95	9.96	-5	24,173	-0.02%
2019/02/25	21	9.86	3	9.85	9.84	18	23,765	0.08%
2019/02/22	10	9.80	0	0.00	9.83	10	23,935	0.04%
2019/02/21	12	9.77	1	9.73	9.73	11	23,671	0.05%
2019/02/19	0	0.00	5	9.81	9.81	-5	22,877	-0.02%
2019/02/18	23	9.95	3	9.96	9.90	20	22,678	0.09%
2019/02/15	10	10.12	166	10.10	10.05	-156	22,445	-0.70%	大賣/鉅額交易
2019/02/13	0	0.00	2	10.45	10.35	-2	22,263	-0.01%
2019/02/11	0	0.00	20	10.35	10.35	-20	21,999	-0.09%
2019/01/30	40	10.30	40	10.40	10.45	0	21,998	0.00%
2019/01/29	0	0.00	7	10.42	10.50	-7	23,168	-0.03%
2019/01/25	3	10.50	6.4	10.45	10.45	-3.4	23,386	-0.01%
2019/01/24	2	10.40	1	10.35	10.35	1	23,720	0.00%
2019/01/22	1	10.30	7	10.24	10.25	-6	24,392	-0.02%
2019/01/21	0	0.00	3	10.45	10.35	-3	24,841	-0.01%
2019/01/18	0	0.00	6	10.44	10.45	-6	25,283	-0.02%
2019/01/17	0	0.00	9	10.40	10.40	-9	25,650	-0.04%
2019/01/16	2	10.35	0	0.00	10.35	2	25,851	0.01%
2019/01/15	5	10.20	0	0.00	10.30	5	25,891	0.02%
2019/01/14	0	0.00	1	10.10	10.10	-1	25,811	0.00%
2019/01/11	0	0.00	6	10.20	10.25	-6	26,935	-0.02%
2019/01/10	0	0.00	13	10.18	10.25	-13	27,022	-0.05%
2019/01/09	20	10.15	4	10.13	10.20	16	27,098	0.06%
2019/01/08	10	9.90	0	0.00	9.89	10	27,207	0.04%
2019/01/07	5	9.82	47	9.89	9.90	-42	27,532	-0.15%
2019/01/04	2	9.70	4	9.64	9.70	-2	28,191	-0.01%
2019/01/03	0	0.00	2	9.65	9.64	-2	29,609	-0.01%
2019/01/02	3	9.56	2	9.56	9.50	1	30,029	0.00%
2018/12/27	2	9.65	1	9.66	9.71	1	30,473	0.00%
2018/12/26	5	9.57	0	0.00	9.48	5	30,586	0.02%
2018/12/25	14	9.58	0	0.00	9.62	14	30,587	0.05%
2018/12/22	0.2	9.92	0	0.00	9.97	0.2	31,047	0.00%
2018/12/18	15	9.99	20	10.00	9.99	-5	31,418	-0.02%
2018/12/17	0	0.00	6	10.05	10.05	-6	31,696	-0.02%
2018/12/14	2	10.05	0	0.00	10.10	2	32,258	0.01%
2018/12/10	0	0.00	100	10.10	10.10	-100	32,764	-0.31%
2018/12/07	0	0.00	1	10.25	10.20	-1	32,885	0.00%
2018/12/06	2	10.20	0	0.00	10.10	2	33,109	0.01%
2018/12/05	1	10.45	1	10.45	10.40	0	33,003	0.00%
2018/12/04	20	10.55	12	10.59	10.60	8	33,740	0.02%
2018/12/03	3	10.40	20	10.50	10.45	-17	33,772	-0.05%
2018/11/30	40	10.38	30	10.45	10.25	10	33,586	0.03%
2018/11/29	7	10.42	1	10.45	10.35	6	33,022	0.02%
2018/11/28	10	10.30	31	10.30	10.35	-21	32,725	-0.06%
2018/11/27	10	10.15	0	0.00	10.20	10	32,893	0.03%
2018/11/26	0	0.00	2	10.15	10.10	-2	32,927	-0.01%
2018/11/23	40	10.00	0	0.00	9.96	40	33,461	0.12%
2018/11/21	0	0.00	40	10.00	10.00	-40	33,474	-0.12%
2018/11/20	2	10.05	0	0.00	10.05	2	33,172	0.01%
2018/11/16	0	0.00	2	10.20	10.20	-2	33,443	-0.01%
2018/11/15	0	0.00	328	10.15	10.20	-328	33,295	-0.99%	大賣/鉅額交易
2018/11/14	316	10.00	0	0.00	10.15	316	33,471	0.94%	大買/鉅額交易
2018/11/13	0	0.00	6	9.96	10.10	-6	33,858	-0.02%
2018/11/12	2	10.15	0	0.00	10.10	2	33,799	0.01%
2018/11/09	200	10.00	202	10.10	10.10	-2	33,883	-0.01%	大買/大賣/
2018/11/08	0	0.00	11	10.06	10.10	-11	34,780	-0.03%
2018/11/06	0	0.00	361	9.84	10.05	-361	34,552	-1.04%	大賣/鉅額交易
2018/11/05	20	9.36	0	0.00	9.41	20	33,071	0.06%
2018/11/02	122	9.39	116	9.56	9.38	6	33,050	0.02%	大買/大賣/
2018/11/01	126	9.42	118	9.54	9.46	8	33,420	0.02%	大買/大賣/
2018/10/31	5	9.35	0	0.00	9.37	5	33,436	0.01%
2018/10/29	0	0.00	2	9.26	9.28	-2	33,125	-0.01%
2018/10/26	42	9.20	1	9.12	9.01	41	33,230	0.12%
2018/10/25	2	9.13	1	9.18	9.16	1	32,892	0.00%
2018/10/24	2	9.22	2	9.29	9.31	0	32,772	0.00%
2018/10/22	150	9.36	0	0.00	9.40	150	33,324	0.45%	大買/鉅額交易
2018/10/19	5	9.49	117	9.46	9.45	-112	33,707	-0.33%	大賣/鉅額交易
2018/10/17	22	9.37	6	9.50	9.32	16	32,677	0.05%
2018/10/16	102	9.34	2	9.59	9.34	100	32,790	0.30%	大買/
2018/10/15	6	9.46	0	0.00	9.45	6	33,161	0.02%
2018/10/12	45	9.55	264	9.50	9.67	-219	33,111	-0.66%	大賣/鉅額交易
2018/10/11	274	9.12	0	0.00	9.11	274	32,844	0.83%	大買/鉅額交易
2018/10/09	1	10.05	11	10.06	10.10	-10	31,983	-0.03%
2018/10/08	2	10.20	0	0.00	10.20	2	31,651	0.01%
2018/10/05	8	10.20	0	0.00	10.15	8	31,790	0.03%
2018/10/04	2	10.45	0	0.00	10.30	2	31,635	0.01%
2018/10/02	30	10.60	0	0.00	10.60	30	34,681	0.09%
2018/09/28	0	0.00	2	10.70	10.60	-2	38,225	-0.01%
2018/09/27	0	0.00	10	10.70	10.70	-10	38,389	-0.03%
2018/09/26	1	10.45	1	10.60	10.65	0	38,207	0.00%
2018/09/21	0	0.00	30	10.35	10.40	-30	38,507	-0.08%
2018/09/20	76	10.41	0	0.00	10.30	76	38,868	0.20%
2018/09/19	10	10.55	0	0.00	10.55	10	38,830	0.03%
2018/09/18	20	10.60	0	0.00	10.55	20	38,970	0.05%
2018/09/14	3	10.72	13	10.68	10.75	-10	39,198	-0.03%
2018/09/13	1	10.65	0	0.00	10.60	1	39,177	0.00%
2018/09/12	2	10.73	0	0.00	10.70	2	40,296	0.00%
2018/09/11	1	10.65	16	10.57	10.65	-15	41,066	-0.04%
2018/09/10	13	10.52	5	10.45	10.50	8	41,700	0.02%
2018/09/07	5	11.05	2	10.95	10.95	3	42,040	0.01%
2018/09/06	12	11.16	0	0.00	11.15	12	42,065	0.03%
2018/09/05	10	11.30	0	0.00	11.30	10	42,228	0.02%
2018/09/03	50	11.55	12	11.50	11.45	38	42,981	0.09%
2018/08/31	0	0.00	50	11.40	11.45	-50	43,367	-0.12%
2018/08/30	70	11.40	3	11.43	11.40	67	44,901	0.15%
2018/08/29	0	0.00	1	11.30	11.30	-1	44,797	0.00%
2018/08/28	1	11.25	0	0.00	11.25	1	44,879	0.00%
2018/08/24	8	11.21	2	11.20	11.20	6	45,860	0.01%
2018/08/23	0	0.00	10	11.30	11.35	-10	46,537	-0.02%
2018/08/20	0	0.00	46	11.24	11.30	-46	46,960	-0.10%
2018/08/17	7	11.05	10	11.08	11.05	-3	46,791	-0.01%
2018/08/16	1	11.00	20	11.00	11.00	-19	46,707	-0.04%
2018/08/15	60	10.88	68	10.93	10.90	-8	46,984	-0.02%
2018/08/13	34	11.24	30	11.20	11.20	4	46,567	0.01%
2018/08/10	6	11.46	0	0.00	11.35	6	46,490	0.01%
2018/08/09	0	0.00	1	11.60	11.60	-1	46,603	0.00%
2018/08/08	3	11.65	5	11.65	11.70	-2	46,646	0.00%
2018/08/07	0	0.00	41	11.59	11.60	-41	46,309	-0.09%
2018/08/06	0	0.00	10	11.35	11.45	-10	45,856	-0.02%
2018/08/03	0	0.00	21	11.30	11.40	-21	45,945	-0.05%
2018/08/02	4	11.29	2	11.38	11.20	2	46,218	0.00%
2018/08/01	4	11.45	11	11.45	11.45	-7	46,640	-0.02%
2018/07/31	1	11.40	22.4	11.41	11.50	-21.4	48,616	-0.04%
2018/07/30	1	11.35	2	11.50	11.45	-1	48,562	0.00%
2018/07/27	2	11.35	10.5	11.35	11.35	-8.5	48,548	-0.02%
2018/07/26	1	11.25	17	11.25	11.30	-16	48,405	-0.03%
2018/07/25	0	0.00	1	11.45	11.40	-1	48,203	0.00%
2018/07/20	0	0.00	5	11.30	11.40	-5	49,962	-0.01%
2018/07/19	1	11.20	12	11.28	11.25	-11	49,661	-0.02%
2018/07/18	0	0.00	5	11.25	11.25	-5	50,074	-0.01%
2018/07/16	0	0.00	1	11.10	11.05	-1	49,827	0.00%
2018/07/13	1	11.10	3	11.15	11.15	-2	50,469	0.00%
2018/07/12	1	11.10	0	0.00	11.10	1	50,765	0.00%
2018/07/11	49	11.10	25	11.11	11.10	24	52,617	0.05%
2018/07/10	25	11.88	97	11.88	11.75	-72	52,788	-0.14%
2018/07/09	52	11.68	25	11.74	11.80	27	50,917	0.05%
2018/07/06	0	0.00	10	11.17	11.15	-10	48,364	-0.02%
2018/07/05	8	10.96	10	10.95	10.95	-2	48,169	0.00%
2018/07/04	4	10.88	8	10.89	10.90	-4	48,514	-0.01%
2018/07/03	8	10.87	4	10.90	10.85	4	49,023	0.01%
2018/07/02	2	11.03	0	0.00	10.95	2	49,141	0.00%
2018/06/29	20	10.98	7	10.99	10.95	13	49,781	0.03%
2018/06/28	11	10.87	4	10.86	10.85	7	49,320	0.01%
2018/06/27	7	11.06	5	11.05	11.05	2	49,745	0.00%
2018/06/26	9	11.07	5	11.10	11.10	4	49,934	0.01%
2018/06/25	6	11.30	30	11.25	11.25	-24	49,816	-0.05%
2018/06/22	4	11.20	0	0.00	11.20	4	49,995	0.01%
2018/06/21	32	11.43	11	11.54	11.35	21	50,342	0.04%
2018/06/20	10	11.66	0	0.00	11.80	10	49,580	0.02%
2018/06/19	46	11.64	1	11.65	11.60	45	49,306	0.09%
2018/06/15	36	12.11	30	12.00	12.00	6	49,499	0.01%
2018/06/14	0	0.00	54	12.14	11.95	-54	49,497	-0.11%
2018/06/13	5	12.20	50	12.20	12.20	-45	50,192	-0.09%
2018/06/12	2	12.20	0	0.00	12.20	2	50,529	0.00%
2018/06/11	10	12.05	41	12.05	12.10	-31	50,633	-0.06%
2018/06/08	16	12.12	0	0.00	12.05	16	51,007	0.03%
2018/06/07	60	12.24	48	12.16	12.30	12	50,583	0.02%
2018/06/06	13	11.76	11	11.80	11.80	2	49,783	0.00%
2018/06/05	0	0.00	8	11.75	11.70	-8	50,511	-0.02%
2018/06/04	4	11.78	0	0.00	11.80	4	52,139	0.01%
2018/06/01	36	11.70	2	11.70	11.75	34	52,339	0.06%
2018/05/31	22	11.43	20	11.50	11.60	2	51,792	0.00%
2018/05/30	4	11.43	20	11.40	11.35	-16	51,357	-0.03%
2018/05/29	0	0.00	2	11.60	11.55	-2	51,155	0.00%
2018/05/28	0	0.00	4	11.50	11.50	-4	51,715	-0.01%
2018/05/25	2	11.45	0	0.00	11.45	2	52,260	0.00%
2018/05/23	5	11.75	100	11.80	11.60	-95	52,968	-0.18%
2018/05/22	4.1	11.60	0	0.00	11.60	4.1	53,217	0.01%
2018/05/21	5	11.50	0	0.00	11.55	5	54,819	0.01%
2018/05/18	2	11.45	0	0.00	11.45	2	55,834	0.00%
2018/05/17	3	11.55	0	0.00	11.55	3	57,065	0.01%
2018/05/15	8	11.55	0	0.00	11.50	8	59,254	0.01%
2018/05/11	2	11.50	5	11.50	11.55	-3	62,003	0.00%
2018/05/10	3	11.43	25	11.50	11.40	-22	62,410	-0.04%
2018/05/09	65.2	11.79	89	11.65	11.60	-23.8	62,700	-0.04%
2018/05/08	10	11.50	69	11.43	11.65	-59	63,148	-0.09%
2018/05/07	20	11.15	23	11.10	11.05	-3	62,966	0.00%
2018/05/04	30	11.20	31	11.14	11.15	-1	63,551	0.00%
2018/05/03	20	11.00	45	11.03	11.05	-25	64,015	-0.04%
2018/05/02	11	11.05	11	11.14	11.05	0	65,830	0.00%
2018/04/30	40	11.09	36	11.16	11.10	4	68,363	0.01%
2018/04/27	14	11.08	5	11.20	11.10	9	70,749	0.01%
2018/04/26	27	11.01	18	11.05	10.90	9	73,899	0.01%
2018/04/25	1	11.15	1	11.30	11.30	0	73,837	0.00%
2018/04/24	54	11.20	39	11.29	11.25	15	75,794	0.02%
2018/04/23	10	11.55	43	11.56	11.50	-33	78,896	-0.04%
2018/04/20	2	11.80	10	11.80	11.75	-8	81,717	-0.01%
2018/04/19	4.2	11.85	15	11.84	12.10	-10.8	82,625	-0.01%
2018/04/18	27	11.73	15	11.66	11.70	12	84,889	0.01%
2018/04/17	24	11.66	55	11.59	11.55	-31	84,500	-0.04%
2018/04/16	135	12.18	121.3	12.23	12.00	13.7	82,955	0.02%	大買/大賣/
2018/04/13	1	12.60	10	12.58	12.55	-9	82,300	-0.01%
2018/04/12	1	12.55	40	12.55	12.55	-39	82,741	-0.05%
2018/04/11	13	12.63	14	12.66	12.60	-1	82,892	0.00%
2018/04/10	7	12.74	8	12.70	12.70	-1	83,409	0.00%
2018/04/09	10	12.85	35	12.90	12.85	-25	83,135	-0.03%
2018/04/03	12	12.95	91.8	12.98	13.00	-79.8	82,676	-0.10%
2018/04/02	30	13.30	65	13.22	13.15	-35	82,691	-0.04%
2018/03/31	0	0.00	2.4	13.14	13.10	-2.4	82,305	0.00%
2018/03/30	16	13.04	32	13.06	13.15	-16	82,153	-0.02%
2018/03/29	12	12.84	33	12.94	12.75	-21	81,328	-0.03%
2018/03/28	2	12.90	4.5	12.88	12.90	-2.5	80,869	0.00%
2018/03/27	46.1	12.90	32	12.90	12.90	14.1	80,815	0.02%
2018/03/26	37	12.81	8	12.90	12.80	29	80,703	0.04%
2018/03/23	29	12.78	3	12.75	12.75	26	80,538	0.03%
2018/03/22	12	12.99	0	0.00	12.95	12	80,442	0.01%
2018/03/21	214	13.15	63	13.11	13.05	151	79,934	0.19%	大買/鉅額交易
2018/03/20	52	13.19	101	13.25	13.25	-49	79,361	-0.06%	大賣/
2018/03/19	78	13.22	81.3	13.15	13.15	-3.3	78,781	0.00%
2018/03/16	2	13.10	1	12.95	13.10	1	78,140	0.00%
2018/03/15	8	12.96	21.3	12.97	13.00	-13.3	77,841	-0.02%
2018/03/14	84	12.98	38	12.99	12.95	46	77,919	0.06%
2018/03/13	7	12.96	6.7	12.96	12.95	0.3	78,640	0.00%
2018/03/12	27	12.94	10	12.90	12.95	17	80,326	0.02%
2018/03/09	21	13.14	6	13.05	13.00	15	80,349	0.02%
2018/03/08	90.5	13.16	49	13.14	13.15	41.5	79,652	0.05%
2018/03/07	14	12.76	18	12.74	12.70	-4	78,346	-0.01%
2018/03/06	5	12.77	2	12.80	12.80	3	78,476	0.00%
2018/03/05	6	12.79	5	12.75	12.75	1	79,720	0.00%
2018/03/02	16	12.80	3	12.80	12.80	13	80,414	0.02%
2018/03/01	4	12.90	19	12.82	12.90	-15	80,882	-0.02%
2018/02/27	50	12.96	7	12.97	13.00	43	81,151	0.05%
2018/02/26	2	12.95	3	12.95	12.95	-1	81,790	0.00%
2018/02/23	64.1	13.04	3	13.00	13.00	61.1	81,841	0.07%
2018/02/22	18	12.92	4	12.91	12.90	14	83,506	0.02%
2018/02/21	133	13.25	100	13.05	13.05	33	83,019	0.04%	大買/
2018/02/12	146	13.14	20	13.10	13.10	126	81,345	0.15%	大買/鉅額交易
2018/02/09	136	13.05	120	13.25	13.25	16	80,859	0.02%	大買/大賣/
2018/02/08	71	13.29	157	13.50	13.50	-86	80,770	-0.11%	大賣/
2018/02/07	8	13.16	9	13.10	13.10	-1	79,950	0.00%
2018/02/06	59	12.95	9	13.05	12.75	50	79,561	0.06%
2018/02/05	103	13.40	33	13.40	13.40	70	77,588	0.09%	大買/
2018/02/02	63	13.79	168	13.70	13.70	-105	77,394	-0.14%	大賣/鉅額交易
2018/02/01	111	13.60	0	0.00	13.55	111	78,199	0.14%	大買/鉅額交易
2018/01/31	24	13.70	58	13.62	13.75	-34	78,511	-0.04%
2018/01/30	28.3	13.91	38	13.92	13.85	-9.7	77,829	-0.01%
2018/01/29	68	14.36	5.7	14.39	14.35	62.3	76,320	0.08%
2018/01/26	3	14.33	7	14.42	14.50	-4	76,201	-0.01%
2018/01/25	39	14.53	35	14.47	14.25	4	76,258	0.01%
2018/01/24	167	14.51	105	14.42	14.40	62	75,597	0.08%	大買/大賣/
2018/01/23	13.7	14.28	158	14.42	14.20	-144.3	74,307	-0.19%	大賣/鉅額交易
2018/01/22	59.1	14.59	69	14.62	14.60	-9.9	72,295	-0.01%
2018/01/19	51	14.08	66	14.14	14.20	-15	69,796	-0.02%
2018/01/18	29	14.18	24	14.07	13.95	5	69,468	0.01%
2018/01/17	87	14.03	59	14.00	14.05	28	67,767	0.04%
2018/01/16	60	13.48	228	13.42	13.75	-168	64,889	-0.26%	大賣/鉅額交易
2018/01/15	21	13.20	68	13.24	13.15	-47	62,111	-0.08%
2018/01/12	68	12.89	46	12.80	13.00	22	61,437	0.04%
2018/01/11	13	12.40	4	12.45	12.40	9	59,294	0.02%
2018/01/10	1	12.35	34	12.41	12.40	-33	59,905	-0.06%
2018/01/09	1.3	12.35	30.2	12.52	12.35	-29	59,887	-0.05%
2018/01/08	25	12.52	0	0.00	12.50	25	59,742	0.04%
2018/01/05	35	12.45	0	0.00	12.45	35	60,035	0.06%
2018/01/04	71	12.65	9	12.58	12.50	62	60,220	0.10%
2018/01/03	28	12.48	0	0.00	12.45	28	60,746	0.05%
2018/01/02	20	12.40	0	0.00	12.45	20	60,777	0.03%