群創 (3481)-元富-文心券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
--
漲幅
0.00%
成交量
37,547張
產業
上市光電類股
3359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	7	13.73	4.6	13.73	13.70	2.4	81,673	0.00%
2024/05/03	84	13.71	152	13.73	13.70	-68	83,656	-0.08%	大賣/
2024/05/02	314	13.80	1.9	13.70	13.65	312.1	84,462	0.37%	大買/鉅額交易
2024/04/30	73.1	14.32	51	14.42	14.25	22.1	84,825	0.03%
2024/04/29	112.1	14.11	240	14.22	14.25	-127.9	89,946	-0.14%	大買/大賣/鉅額交易
2024/04/26	161.2	14.04	262.3	14.13	14.05	-101	92,008	-0.11%	大買/大賣/鉅額交易
2024/04/25	71.1	13.92	607	13.65	13.80	-535.9	94,579	-0.57%	大賣/鉅額交易
2024/04/24	686	13.51	63	13.51	13.60	623	99,084	0.63%	大買/鉅額交易
2024/04/23	111	13.90	43	13.72	13.85	68	99,454	0.07%	大買/
2024/04/22	43	13.12	29	13.09	13.00	14	100,567	0.01%
2024/04/19	109	13.68	1	13.65	13.55	108	100,243	0.11%	大買/鉅額交易
2024/04/18	21.4	13.84	821	13.71	13.80	-799.7	98,850	-0.81%	大賣/鉅額交易
2024/04/17	1,038.9	13.65	232	13.65	13.65	806.9	98,432	0.82%	大買/大賣/鉅額交易
2024/04/16	116.9	13.95	134	13.77	13.65	-17.1	98,623	-0.02%	大買/大賣/
2024/04/15	41	14.18	806	14.25	14.10	-765	98,822	-0.77%	大賣/鉅額交易
2024/04/12	805.1	14.15	5	14.15	14.15	800.1	101,481	0.79%	大買/鉅額交易
2024/04/11	103.5	14.34	41.9	14.49	14.10	61.6	103,584	0.06%	大買/
2024/04/10	25	15.10	6	15.38	15.00	19	100,616	0.02%
2024/04/09	57	15.27	713	15.41	15.30	-656	100,142	-0.66%	大賣/鉅額交易
2024/04/08	806	14.86	101	14.90	14.95	705	97,865	0.72%	大買/大賣/鉅額交易
2024/04/03	41	14.76	26	14.79	14.70	15	97,959	0.02%
2024/04/01	6	14.98	61	15.20	15.20	-55	98,795	-0.06%
2024/03/29	23	15.07	41	15.33	15.05	-18	100,572	-0.02%
2024/03/28	7	15.28	28	15.25	15.20	-21	101,050	-0.02%
2024/03/27	71	15.35	14	15.36	15.40	57	103,238	0.06%
2024/03/26	70.1	15.34	4	15.20	15.20	66.1	103,464	0.06%
2024/03/25	7.3	15.47	9	15.57	15.60	-1.7	103,247	0.00%
2024/03/22	19	15.61	144.7	15.57	15.55	-125.7	103,095	-0.12%	大賣/鉅額交易
2024/03/21	56.2	14.97	172	15.09	15.10	-115.8	101,108	-0.11%	大賣/鉅額交易
2024/03/20	34	14.53	4.9	14.48	14.45	29.1	100,412	0.03%
2024/03/19	30	14.74	8	14.72	14.65	22	100,267	0.02%
2024/03/18	35	14.79	12	14.86	14.85	23	100,122	0.02%
2024/03/15	43	15.15	13.8	15.19	14.95	29.2	100,487	0.03%
2024/03/14	8.5	14.76	6	14.85	14.85	2.5	98,969	0.00%
2024/03/13	12	14.84	14.4	14.76	14.75	-2.4	98,654	0.00%
2024/03/12	40	15.00	55	15.04	15.00	-15	98,244	-0.02%
2024/03/11	51.5	14.86	21.9	15.00	15.00	29.6	98,227	0.03%
2024/03/08	108	14.67	24	14.50	14.50	84	98,111	0.09%	大買/
2024/03/07	59.6	14.88	13	14.76	14.70	46.6	98,462	0.05%
2024/03/06	66	15.02	8	14.95	14.90	58	97,621	0.06%
2024/03/05	52.2	15.24	10	15.15	15.10	42.2	97,371	0.04%
2024/03/04	42.1	15.40	18	15.46	15.45	24.1	96,306	0.03%
2024/03/01	12.2	15.25	6	15.20	15.20	6.2	95,848	0.01%
2024/02/29	16.1	15.00	10	15.15	15.15	6.1	95,306	0.01%
2024/02/27	46.4	15.16	7	15.10	15.10	39.4	94,394	0.04%
2024/02/26	8.4	15.45	6	15.25	15.25	2.4	93,672	0.00%
2024/02/23	45	15.62	16	15.58	15.55	29	92,901	0.03%
2024/02/22	19.2	15.84	0	0.00	15.80	19.2	92,112	0.02%
2024/02/21	45.5	16.03	11	15.92	15.90	34.5	92,128	0.04%
2024/02/20	17.1	16.39	10	16.32	16.25	7.1	91,519	0.01%
2024/02/19	1	16.10	39.9	16.29	16.55	-38.9	90,670	-0.04%
2024/02/16	12	15.55	4	15.55	15.65	8	88,665	0.01%
2024/02/15	174.2	15.72	65.3	15.50	15.50	108.9	87,619	0.12%	大買/鉅額交易
2024/02/05	18.1	16.09	6	16.25	16.25	12.1	85,276	0.01%
2024/02/02	89	16.40	9	16.35	16.20	80	84,784	0.09%
2024/02/01	30	16.02	43.8	16.18	16.30	-13.8	83,754	-0.02%
2024/01/31	18.5	16.33	90.9	16.32	16.35	-72.4	82,081	-0.09%
2024/01/30	16	16.63	6	16.60	16.60	10	80,828	0.01%
2024/01/29	100.1	16.98	1,088	17.05	16.95	-987.9	79,546	-1.24%	大賣/鉅額交易
2024/01/26	1,063	17.00	130.9	17.05	17.00	932.1	78,099	1.19%	大買/大賣/鉅額交易
2024/01/25	14.1	16.65	192	16.81	16.80	-177.9	76,562	-0.23%	大賣/鉅額交易
2024/01/24	101.1	16.57	84.1	16.79	16.65	17.1	75,574	0.02%	大買/
2024/01/23	222.5	16.71	1,032.3	16.71	16.55	-809.8	73,682	-1.10%	大買/大賣/鉅額交易
2024/01/22	844	16.51	149.9	16.58	16.55	694.1	67,897	1.02%	大買/大賣/鉅額交易
2024/01/19	90.6	15.90	87.3	16.21	16.45	3.3	64,902	0.01%
2024/01/18	29.3	16.06	412.4	16.13	15.90	-383.1	61,452	-0.62%	大賣/鉅額交易
2024/01/17	75.4	15.33	35	15.53	15.45	40.4	56,832	0.07%
2024/01/16	19.4	15.18	179.2	15.27	15.55	-159.7	55,052	-0.29%	大賣/鉅額交易
2024/01/15	68	14.78	22	14.87	14.65	46	52,409	0.09%
2024/01/12	4	14.74	25	14.78	14.65	-21	51,988	-0.04%
2024/01/11	20	14.87	90.3	14.85	14.75	-70.3	51,858	-0.14%
2024/01/10	39	14.67	12	14.65	14.60	27	51,772	0.05%
2024/01/09	15	14.85	157	15.02	14.80	-142	51,198	-0.28%	大賣/鉅額交易
2024/01/08	26.1	15.30	33.4	15.28	15.15	-7.3	49,871	-0.01%
2024/01/05	28	14.79	86.9	14.77	15.00	-58.9	46,326	-0.13%
2024/01/04	1	14.05	11.8	14.00	14.05	-10.8	43,722	-0.02%
2024/01/03	35.1	14.07	48	13.99	13.95	-12.9	44,020	-0.03%
2024/01/02	0.3	14.40	74.9	14.44	14.40	-74.6	43,719	-0.17%
2023/12/29	5.9	14.24	6	14.30	14.30	-0.2	43,437	0.00%
2023/12/28	171	14.15	172	14.11	14.10	-1	43,439	0.00%	大買/大賣/
2023/12/27	3	14.30	45.5	14.29	14.30	-42.5	43,528	-0.10%
2023/12/26	43.3	14.08	524.6	13.83	14.25	-481.4	42,628	-1.13%	大賣/鉅額交易
2023/12/25	471	13.65	3	13.68	13.65	468	40,472	1.16%	大買/鉅額交易
2023/12/22	6	13.49	45	13.44	13.45	-39	39,730	-0.10%
2023/12/21	5.1	12.89	39.3	12.84	13.00	-34.2	37,655	-0.09%
2023/12/20	23	12.68	5.9	12.59	12.70	17.1	36,809	0.05%
2023/12/19	48.2	12.22	41	12.25	12.30	7.2	36,288	0.02%
2023/12/18	62.1	12.40	82	12.35	12.35	-20	35,966	-0.06%
2023/12/15	33	12.40	34	12.50	12.50	-1	36,578	0.00%
2023/12/14	44.1	12.45	30	12.50	12.35	14.1	36,130	0.04%
2023/12/13	20	12.55	1.4	12.51	12.50	18.6	35,797	0.05%
2023/12/12	57.1	12.67	8	12.55	12.60	49.1	36,387	0.14%
2023/12/11	0	0.00	200.7	12.95	13.00	-200.7	35,676	-0.56%	大賣/鉅額交易
2023/12/08	12	12.94	606	12.98	12.90	-594	35,605	-1.67%	大賣/鉅額交易
2023/12/07	813	12.94	4	12.93	12.90	809	35,793	2.26%	大買/鉅額交易
2023/12/06	63	13.08	6	13.00	13.00	57	36,314	0.16%
2023/12/05	16.2	13.23	312.9	13.17	13.40	-296.7	36,132	-0.82%	大賣/鉅額交易
2023/12/04	325	13.24	542	12.91	13.25	-217	36,002	-0.60%	大買/大賣/鉅額交易
2023/12/01	507	12.65	5.1	12.69	12.65	501.9	35,960	1.40%	大買/鉅額交易
2023/11/29	16	12.64	66.3	12.58	12.60	-50.3	36,009	-0.14%
2023/11/28	10	12.70	5	12.75	12.75	5	35,983	0.01%
2023/11/27	0	0.00	220.9	12.45	12.45	-220.9	36,358	-0.61%	大賣/鉅額交易
2023/11/24	2	12.60	71	12.60	12.60	-69	37,071	-0.19%
2023/11/22	0	0.00	2	12.55	12.60	-2	38,045	-0.01%
2023/11/21	0	0.00	147	12.71	12.75	-147	38,855	-0.38%	大賣/鉅額交易
2023/11/20	18	12.76	20.5	12.90	12.70	-2.5	39,331	-0.01%
2023/11/17	20.5	12.64	28.1	12.77	12.80	-7.6	39,782	-0.02%
2023/11/16	10.8	12.46	5	12.60	12.65	5.8	40,419	0.01%
2023/11/15	21.2	12.30	19.6	12.44	12.50	1.6	41,893	0.00%
2023/11/14	0	0.00	1	12.15	12.15	-1	42,295	0.00%
2023/11/13	35	12.16	3	12.15	12.10	32	43,609	0.07%
2023/11/09	12	12.29	1	12.20	12.25	11	44,942	0.02%
2023/11/08	3	12.37	0	0.00	12.40	3	46,559	0.01%
2023/11/07	27	12.37	0	0.00	12.35	27	48,576	0.06%
2023/11/06	1	12.65	5	12.70	12.65	-4	49,736	-0.01%
2023/11/03	19	12.59	34	12.56	12.55	-15	52,322	-0.03%
2023/11/02	6	12.39	38	12.32	12.35	-32	56,210	-0.06%
2023/11/01	32	12.01	24	11.93	11.90	8	56,881	0.01%
2023/10/31	13	12.20	21	12.20	12.15	-8	56,848	-0.01%
2023/10/30	17	12.07	10	12.15	12.05	7	57,300	0.01%
2023/10/26	15	11.97	0	11.90	11.80	15	58,628	0.03%
2023/10/25	18	12.06	13	12.13	12.00	5.1	59,216	0.01%
2023/10/24	7.3	11.47	0	0.00	11.65	7.3	59,425	0.01%
2023/10/23	8.1	11.61	6.8	11.65	11.60	1.3	59,968	0.00%
2023/10/20	2.6	11.64	23	11.80	11.90	-20.4	60,265	-0.03%
2023/10/19	27.1	12.00	80.1	11.85	11.95	-53	60,977	-0.09%
2023/10/18	11	11.96	0.9	12.00	12.10	10.1	61,588	0.02%
2023/10/17	96	12.20	90	12.20	12.10	6	62,898	0.01%
2023/10/16	0.3	12.25	0	12.30	12.25	0.3	63,342	0.00%
2023/10/13	42	12.44	2	12.45	12.50	40	64,337	0.06%
2023/10/12	0	0.00	1	12.60	12.55	-1	67,474	0.00%
2023/10/11	50	12.34	12	12.33	12.25	38	67,604	0.06%
2023/10/06	3	12.35	0	0.00	12.30	3	67,651	0.00%
2023/10/05	48	12.55	3.4	12.60	12.55	44.6	68,186	0.07%
2023/10/04	93	12.55	190	12.55	12.50	-97	68,975	-0.14%	大賣/
2023/10/03	323	13.12	10	13.30	12.90	313	69,168	0.45%	大買/鉅額交易
2023/10/02	132.1	13.04	119	12.95	13.00	13.1	69,249	0.02%	大買/大賣/
2023/09/28	5	13.24	4	13.20	13.15	1	70,507	0.00%
2023/09/27	0	0.00	61	13.30	13.20	-61	72,362	-0.08%
2023/09/26	11.8	13.40	0	0.00	13.25	11.8	75,958	0.02%
2023/09/25	13	13.55	95	13.60	13.60	-82	78,239	-0.10%
2023/09/22	0.1	13.60	100	13.50	13.60	-99.9	84,919	-0.12%
2023/09/21	13	13.66	0	13.60	13.50	13	86,135	0.02%
2023/09/20	25.2	13.62	2	13.70	13.65	23.2	86,680	0.03%
2023/09/19	3	13.72	602.1	13.92	13.70	-599.1	86,329	-0.69%	大賣/鉅額交易
2023/09/18	600.2	13.87	0.9	13.85	13.80	599.3	86,546	0.69%	大買/鉅額交易
2023/09/15	9.1	13.71	1.1	13.89	13.90	8	87,025	0.01%
2023/09/14	53.4	13.71	4.4	13.81	13.85	48.9	86,344	0.06%
2023/09/13	50.1	13.70	40	13.65	13.65	10.1	86,654	0.01%
2023/09/12	27.1	13.55	5	13.70	13.70	22.1	87,576	0.03%
2023/09/11	32	13.87	25	13.80	13.70	7	88,506	0.01%
2023/09/08	21.1	13.59	31	13.75	13.65	-9.9	89,932	-0.01%
2023/09/07	69.1	13.50	26.8	13.57	13.40	42.4	89,685	0.05%
2023/09/06	158.1	13.81	31	13.75	13.75	127.1	89,063	0.14%	大買/鉅額交易
2023/09/05	126.1	14.24	19.2	14.19	14.30	106.9	87,728	0.12%	大買/鉅額交易
2023/09/04	36.9	14.32	0	0.00	14.30	36.9	87,555	0.04%
2023/09/01	1	14.60	2	14.60	14.55	-1	88,313	0.00%
2023/08/31	6.8	14.51	0	0.00	14.45	6.8	88,935	0.01%
2023/08/30	39.3	14.52	205.7	14.45	14.50	-166.4	88,557	-0.19%	大賣/鉅額交易
2023/08/29	38.8	14.78	4.9	14.81	14.70	34	88,044	0.04%
2023/08/28	10.8	14.92	3	15.07	14.80	7.8	88,387	0.01%
2023/08/16	61.6	14.41	3	14.58	14.35	58.6	88,495	0.07%
2023/08/15	337	14.94	9.1	14.80	14.85	328	87,867	0.37%	大買/鉅額交易
2023/08/14	23	14.90	3	14.70	14.75	20	87,560	0.02%
2023/08/11	25.5	15.36	82	15.52	15.25	-56.5	86,981	-0.06%
2023/08/10	118.3	15.83	12	15.82	15.65	106.3	86,231	0.12%	大買/鉅額交易
2023/08/09	12.1	16.48	120	16.45	16.50	-107.9	84,968	-0.13%	大賣/鉅額交易
2023/08/08	27.7	16.81	511	16.87	16.65	-483.4	84,770	-0.57%	大賣/鉅額交易
2023/08/07	512	16.75	31	16.80	16.75	481	83,999	0.57%	大買/鉅額交易
2023/08/04	12	16.63	169.6	16.75	16.80	-157.6	83,413	-0.19%	大賣/鉅額交易
2023/08/02	208.1	16.63	34	16.68	16.50	174.1	83,705	0.21%	大買/鉅額交易
2023/08/01	14.2	17.20	262.5	17.18	17.15	-248.3	82,631	-0.30%	大賣/鉅額交易
2023/07/31	19.2	16.82	43	16.66	16.65	-23.8	80,741	-0.03%
2023/07/28	216	16.40	83	16.77	16.90	133	79,913	0.17%	大買/鉅額交易
2023/07/27	140.1	16.68	128.5	16.64	16.75	11.6	78,371	0.01%	大買/大賣/
2023/07/26	114	16.11	78.8	16.12	16.00	35.2	74,816	0.05%	大買/
2023/07/25	24	15.70	7.8	15.74	15.75	16.2	74,855	0.02%
2023/07/24	12	15.75	8	15.59	15.60	4	74,884	0.01%
2023/07/21	281	15.88	543.6	15.90	15.90	-262.6	74,531	-0.35%	大買/大賣/鉅額交易
2023/07/20	506	15.82	20	15.83	15.85	486	74,131	0.66%	大買/鉅額交易
2023/07/19	40	15.96	100	15.85	15.75	-60	73,965	-0.08%
2023/07/18	26	16.11	112	16.06	16.00	-86	74,161	-0.12%	大賣/
2023/07/17	19.1	16.23	9.9	16.28	16.30	9.2	74,314	0.01%
2023/07/14	6	16.10	106	16.14	16.05	-100	75,675	-0.13%	大賣/
2023/07/13	6	16.17	33.1	16.12	16.05	-27.1	75,535	-0.04%
2023/07/12	36.1	15.97	32	16.16	15.90	4.1	75,317	0.01%
2023/07/11	8	15.91	69.7	16.03	16.10	-61.7	75,953	-0.08%
2023/07/10	18	15.33	57	15.49	15.50	-39	76,377	-0.05%
2023/07/07	178	15.34	28.4	15.45	15.35	149.6	76,743	0.19%	大買/鉅額交易
2023/07/06	100	15.75	627	15.83	15.70	-527	76,181	-0.69%	大賣/鉅額交易
2023/07/05	413	15.45	19	15.39	15.40	394	72,923	0.54%	大買/鉅額交易
2023/07/04	21	15.50	14	15.46	15.55	7	72,729	0.01%
2023/07/03	37	15.62	720	15.52	15.40	-682.9	72,803	-0.94%	大賣/鉅額交易
2023/06/30	742	15.28	11	15.30	15.25	731	72,199	1.01%	大買/鉅額交易
2023/06/29	23	15.39	4.7	15.38	15.45	18.3	71,526	0.03%
2023/06/28	177.1	15.58	130.8	15.57	15.40	46.3	71,128	0.07%	大買/大賣/
2023/06/27	72.4	15.66	14.8	15.64	15.50	57.6	70,749	0.08%
2023/06/26	37	16.37	29.6	16.54	16.25	7.4	69,317	0.01%
2023/06/21	117.3	16.40	73.9	16.44	16.50	43.4	67,985	0.06%	大買/
2023/06/20	63.1	15.88	72	16.00	15.70	-8.9	65,441	-0.01%
2023/06/19	130.2	15.89	302.8	15.91	16.10	-172.6	63,348	-0.27%	大買/大賣/鉅額交易
2023/06/16	15	14.82	475.7	14.86	14.70	-460.7	57,757	-0.80%	大賣/鉅額交易
2023/06/15	456	14.55	7	14.49	14.65	449	56,975	0.79%	大買/鉅額交易
2023/06/14	9.1	14.50	2.9	14.65	14.50	6.2	58,310	0.01%
2023/06/13	4	14.68	17.1	14.70	14.65	-13.1	58,774	-0.02%
2023/06/12	18.8	14.81	416	14.84	14.70	-397.2	58,802	-0.68%	大賣/鉅額交易
2023/06/09	404	14.67	6	14.65	14.70	398	59,063	0.67%	大買/鉅額交易
2023/06/08	19.1	14.69	32.5	14.60	14.55	-13.4	59,541	-0.02%
2023/06/07	24	14.86	35.1	15.11	14.85	-11.1	60,065	-0.02%
2023/06/06	9	14.74	246.4	14.77	14.90	-237.4	60,939	-0.39%	大賣/鉅額交易
2023/06/05	425	14.61	353.7	14.67	14.75	71.3	60,389	0.12%	大買/大賣/
2023/06/02	0	0.00	1.9	13.87	13.95	-1.9	59,760	0.00%
2023/06/01	21	13.86	401	13.95	13.85	-380	62,161	-0.61%	大賣/鉅額交易
2023/05/31	402	13.90	7	14.01	13.90	395	65,143	0.61%	大買/鉅額交易
2023/05/30	38	14.02	14	14.04	13.95	24	65,758	0.04%
2023/05/29	9	14.09	589	13.87	14.10	-580	66,352	-0.87%	大賣/鉅額交易
2023/05/26	581	13.63	1.2	13.55	13.65	579.8	66,624	0.87%	大買/鉅額交易
2023/05/25	13	13.86	302	13.93	13.80	-289	67,764	-0.43%	大賣/鉅額交易
2023/05/24	300	13.90	5	13.94	13.95	295	69,922	0.42%	大買/鉅額交易
2023/05/23	21	13.88	9.9	13.91	13.85	11.1	71,807	0.02%
2023/05/22	8	13.97	10	14.01	14.00	-2	74,894	0.00%
2023/05/19	2	13.45	11.3	13.60	13.60	-9.3	76,340	-0.01%
2023/05/18	2	13.45	102.9	13.54	13.50	-100.9	77,925	-0.13%	大賣/
2023/05/17	4	13.38	14	13.45	13.40	-10	79,705	-0.01%
2023/05/16	0	0.00	30	13.35	13.25	-30	80,195	-0.04%
2023/05/15	12	13.09	5	13.10	13.10	7	80,509	0.01%
2023/05/12	47	13.09	0	0.00	13.10	47	80,764	0.06%
2023/05/11	16	13.30	40.3	13.50	13.30	-24.2	81,098	-0.03%
2023/05/10	0	0.00	4	13.63	13.65	-4	83,639	0.00%
2023/05/09	12	13.60	16	13.66	13.55	-4	84,660	0.00%
2023/05/08	64	13.49	10	13.45	13.40	54	83,986	0.06%
2023/05/05	0	0.00	50	13.62	13.65	-50	83,529	-0.06%
2023/05/04	22	13.41	2	13.60	13.60	20	83,687	0.02%
2023/05/03	32	13.51	13	13.54	13.45	19	83,504	0.02%
2023/05/02	5	13.82	32	13.81	13.90	-27	83,185	-0.03%
2023/04/28	53	13.59	34	13.41	13.40	19	83,421	0.02%
2023/04/27	5	13.85	0	13.85	13.90	5	82,191	0.01%
2023/04/26	11	13.90	10	14.00	14.00	1	81,976	0.00%
2023/04/25	41.1	13.99	887	14.02	13.85	-845.9	81,493	-1.04%	大賣/鉅額交易
2023/04/24	6	14.21	301	14.28	14.20	-295	81,054	-0.36%	大賣/鉅額交易
2023/04/21	373	14.25	205.1	14.31	14.35	168	80,774	0.21%	大買/大賣/鉅額交易
2023/04/20	113.6	14.14	15.2	14.10	14.10	98.4	79,916	0.12%	大買/
2023/04/19	991.2	14.10	67.3	14.06	14.05	923.9	79,205	1.17%	大買/鉅額交易
2023/04/18	20	14.72	9	14.60	14.65	11	77,520	0.01%
2023/04/17	27	14.95	29.2	14.94	14.90	-2.2	77,197	0.00%
2023/04/14	39	15.22	33	15.18	15.15	6	76,865	0.01%
2023/04/13	26	15.26	17.3	15.37	15.05	8.8	75,776	0.01%
2023/04/12	6.1	14.90	56.5	15.06	15.15	-50.4	73,507	-0.07%
2023/04/11	2	14.90	54	14.88	14.90	-52	72,634	-0.07%
2023/04/10	15	14.60	55.8	14.70	14.70	-40.8	72,281	-0.06%
2023/04/07	85	14.60	40.9	14.67	14.60	44.1	72,293	0.06%
2023/04/06	4	14.43	7.9	14.59	14.55	-3.9	72,068	-0.01%
2023/03/31	20	14.48	1,602.8	14.50	14.50	-1,582.8	71,859	-2.20%	大賣/鉅額交易
2023/03/30	94.4	14.53	8.9	14.50	14.40	85.5	72,205	0.12%
2023/03/29	16	14.43	35.5	14.49	14.55	-19.5	72,497	-0.03%
2023/03/28	30.1	14.18	9	14.30	14.25	21.1	72,691	0.03%
2023/03/27	0.2	14.40	12	14.58	14.40	-11.8	72,656	-0.02%
2023/03/24	3.1	14.45	160.7	14.35	14.50	-157.6	72,994	-0.22%	大賣/鉅額交易
2023/03/23	238.6	14.35	199	14.35	14.25	39.6	72,478	0.05%	大買/大賣/
2023/03/22	47.6	14.63	7	14.65	14.65	40.6	71,718	0.06%
2023/03/21	29	14.75	1,041	14.82	14.70	-1,012	71,609	-1.41%	大賣/鉅額交易
2023/03/20	16	14.53	22	14.56	14.45	-6	71,108	-0.01%
2023/03/17	2,627.7	14.68	69	14.56	14.55	2,558.7	70,900	3.61%	大買/鉅額交易
2023/03/16	25	14.20	284	14.30	14.20	-259	68,907	-0.38%	大賣/鉅額交易
2023/03/15	216	14.27	536	14.21	14.05	-320	68,613	-0.47%	大買/大賣/鉅額交易
2023/03/14	73	14.23	180.7	14.27	14.15	-107.7	68,820	-0.16%	大賣/鉅額交易
2023/03/13	48.4	14.23	41	14.51	14.55	7.4	68,326	0.01%
2023/03/10	819.5	14.50	16	14.52	14.45	803.5	68,063	1.18%	大買/鉅額交易
2023/03/09	101.5	14.89	6.6	15.02	14.65	94.9	67,484	0.14%	大買/
2023/03/08	47	15.18	74.1	15.22	15.30	-27.1	66,128	-0.04%
2023/03/07	82	15.26	1,997.1	15.18	15.15	-1,915.1	65,580	-2.92%	大賣/鉅額交易
2023/03/06	13.1	15.52	52.1	15.53	15.60	-39	64,417	-0.06%
2023/03/03	12	14.83	59	15.02	15.05	-47	61,944	-0.08%
2023/03/02	70	14.35	6	14.28	14.35	64	58,930	0.11%
2023/03/01	30	14.57	26	14.63	14.65	4	58,328	0.01%
2023/02/24	28.8	14.82	131	14.83	14.70	-102.2	57,780	-0.18%	大賣/鉅額交易
2023/02/23	190.6	14.83	1,143	14.66	14.70	-952.4	57,247	-1.66%	大買/大賣/鉅額交易
2023/02/22	2,006.3	14.99	168.6	14.99	15.05	1,837.7	55,794	3.29%	大買/大賣/鉅額交易
2023/02/21	162.4	14.69	1,938.3	14.79	14.80	-1,775.9	53,722	-3.31%	大買/大賣/鉅額交易
2023/02/20	293.3	14.44	240.4	14.56	14.80	52.9	52,554	0.10%	大買/大賣/
2023/02/17	710.3	13.87	472.5	13.90	14.10	237.8	49,695	0.48%	大買/大賣/鉅額交易
2023/02/16	2,038.3	13.53	100.3	13.51	13.60	1,938	48,183	4.02%	大買/鉅額交易
2023/02/15	65.3	13.18	112.6	13.18	13.10	-47.3	47,490	-0.10%	大賣/
2023/02/14	2	12.85	31	12.86	12.90	-29	46,304	-0.06%
2023/02/13	5.2	12.45	0.5	12.40	12.50	4.7	46,922	0.01%
2023/02/10	32.1	12.73	22.8	12.79	12.65	9.4	47,079	0.02%
2023/02/09	23	12.93	48	13.01	13.00	-25	47,273	-0.05%
2023/02/08	25.5	13.01	185.6	13.03	13.05	-160.1	46,652	-0.34%	大賣/鉅額交易
2023/02/07	26	12.36	62	12.42	12.50	-36	44,016	-0.08%
2023/02/06	3	12.07	16	12.17	12.15	-13	43,404	-0.03%
2023/02/03	7	12.10	13	12.07	12.05	-6	44,210	-0.01%
2023/02/02	25	12.18	41.5	12.15	12.25	-16.5	45,291	-0.04%
2023/02/01	23	12.16	14.5	12.18	12.15	8.5	46,505	0.02%
2023/01/31	4	12.23	47.8	12.25	12.20	-43.8	47,854	-0.09%
2023/01/30	5	11.79	93	11.92	12.00	-88	47,742	-0.18%
2023/01/17	6	11.43	30	11.47	11.45	-24	47,541	-0.05%
2023/01/16	1.2	11.55	11	11.60	11.60	-9.8	48,404	-0.02%
2023/01/13	1.1	11.64	2	11.65	11.55	-0.9	49,860	0.00%
2023/01/12	7.2	11.68	0	0.00	11.60	7.2	51,476	0.01%
2023/01/11	0	0.00	5	11.80	11.80	-5	52,690	-0.01%
2023/01/10	2.3	11.65	0	0.00	11.75	2.3	54,337	0.00%
2023/01/09	7	11.79	4	11.80	11.75	3	56,825	0.01%
2023/01/06	9	11.74	42.4	11.68	11.75	-33.4	58,127	-0.06%
2023/01/05	3	11.40	14	11.43	11.40	-11	58,905	-0.02%
2023/01/04	10.4	11.30	4	11.36	11.30	6.4	59,827	0.01%
2023/01/03	22.6	11.09	214.7	11.07	11.20	-192.1	60,888	-0.32%	大賣/鉅額交易
2022/12/30	210	11.05	25.1	11.11	11.05	184.9	61,242	0.30%	大買/鉅額交易
2022/12/29	2	11.18	1	11.10	11.20	1	61,728	0.00%
2022/12/28	16	11.17	0	0.00	11.10	16	61,991	0.03%
2022/12/27	36	11.40	5	11.40	11.40	31	62,357	0.05%
2022/12/26	4	11.21	502	11.21	11.25	-498	62,705	-0.79%	大賣/鉅額交易
2022/12/23	503	11.13	11	10.87	11.10	492	63,642	0.77%	大買/鉅額交易
2022/12/22	0	0.00	6.5	11.08	11.10	-6.5	63,732	-0.01%
2022/12/21	36.2	10.87	1	10.75	10.70	35.2	63,483	0.06%
2022/12/20	205.6	11.17	18	11.04	10.90	187.6	63,817	0.29%	大買/鉅額交易
2022/12/19	18.9	11.25	200	11.23	11.20	-181.2	64,536	-0.28%	大賣/鉅額交易
2022/12/16	34.9	11.50	0	0.00	11.45	34.9	64,443	0.05%
2022/12/15	22	11.75	0	0.00	11.75	22	63,919	0.03%
2022/12/14	10	11.80	0.1	11.75	11.85	9.9	64,487	0.02%
2022/12/13	21.4	11.72	364	11.83	11.65	-342.6	64,649	-0.53%	大賣/鉅額交易
2022/12/12	318.1	11.85	9	11.80	11.80	309.1	64,805	0.48%	大買/鉅額交易
2022/12/09	0	0.00	11	12.00	12.00	-11	64,864	-0.02%
2022/12/08	1	11.95	2	12.00	11.95	-1	65,196	0.00%
2022/12/07	19	12.02	11.9	12.14	11.95	7.1	65,557	0.01%
2022/12/06	17	12.35	1	12.25	12.25	16	65,867	0.02%
2022/12/05	7.2	12.64	11.9	12.68	12.60	-4.7	65,707	-0.01%
2022/12/02	4	12.58	9.9	12.60	12.65	-5.9	66,114	-0.01%
2022/12/01	11	12.60	1	12.60	12.60	10	66,433	0.02%
2022/11/30	18	12.35	1	12.40	12.40	17	66,195	0.03%
2022/11/29	3	12.33	10.8	12.35	12.35	-7.8	65,869	-0.01%
2022/11/28	200	12.48	3	12.42	12.25	197	66,335	0.30%	大買/鉅額交易
2022/11/25	1	12.55	197	12.50	12.50	-196	67,282	-0.29%	大賣/鉅額交易
2022/11/24	0.4	12.40	2	12.40	12.45	-1.6	70,258	0.00%
2022/11/23	51	12.35	7	12.41	12.40	44	73,472	0.06%
2022/11/22	8.5	12.21	72	12.24	12.20	-63.5	73,848	-0.09%
2022/11/21	30.1	12.36	2.9	12.27	12.30	27.2	74,104	0.04%
2022/11/18	6	12.82	1.1	12.84	12.60	5	74,274	0.01%
2022/11/17	33.4	12.81	42	12.74	12.75	-8.6	74,150	-0.01%
2022/11/16	76.6	12.98	5	13.09	12.85	71.6	74,192	0.10%
2022/11/15	49.6	13.14	15.4	13.14	13.20	34.1	74,809	0.05%
2022/11/14	40	13.06	40.6	13.09	13.05	-0.6	74,243	0.00%
2022/11/11	27	13.03	24.7	12.97	12.90	2.3	73,868	0.00%
2022/11/10	41	12.84	85.3	12.84	12.75	-44.3	73,137	-0.06%
2022/11/09	42.1	13.09	95.7	13.13	13.20	-53.6	72,546	-0.07%
2022/11/08	26.5	12.95	36.8	12.89	12.75	-10.3	71,619	-0.01%
2022/11/07	35	12.74	19.1	12.74	12.80	15.9	71,711	0.02%
2022/11/04	21	12.45	22	12.54	12.60	-1	71,699	0.00%
2022/11/03	8	12.61	16.6	12.57	12.60	-8.6	72,210	-0.01%
2022/11/02	33.1	12.51	43	12.57	12.60	-9.9	73,087	-0.01%
2022/11/01	36.4	12.21	121.8	12.22	12.40	-85.4	73,261	-0.12%	大賣/
2022/10/31	34	11.86	13	11.98	11.85	21	73,113	0.03%
2022/10/28	77.6	11.95	89	11.82	11.80	-11.4	72,181	-0.02%
2022/10/27	103.1	12.12	71.2	12.22	12.45	31.9	71,416	0.04%	大買/
2022/10/26	82.9	12.47	45	12.47	12.50	37.9	70,487	0.05%
2022/10/25	16.1	12.49	6	12.53	12.45	10.1	70,434	0.01%
2022/10/24	70.4	12.76	42	12.62	12.45	28.4	70,328	0.04%
2022/10/21	72.5	13.05	642.8	13.25	12.90	-570.3	69,994	-0.81%	大賣/鉅額交易
2022/10/20	642	13.28	67.8	13.18	13.45	574.2	69,807	0.82%	大買/鉅額交易
2022/10/19	13.1	12.85	25.8	13.05	13.20	-12.7	69,326	-0.02%
2022/10/18	60.2	12.99	198	12.89	13.00	-137.8	68,875	-0.20%	大賣/鉅額交易
2022/10/17	83.6	12.73	152.9	12.85	12.95	-69.3	68,456	-0.10%	大賣/
2022/10/14	38.9	12.02	109.1	12.19	12.25	-70.2	66,527	-0.11%	大賣/
2022/10/13	20	11.71	73.2	11.72	11.60	-53.2	66,936	-0.08%
2022/10/12	57.4	11.09	81.4	11.29	11.50	-24.1	67,614	-0.04%
2022/10/11	27.2	10.98	137	11.22	11.45	-109.7	67,821	-0.16%	大賣/鉅額交易
2022/09/28	24	10.61	22	10.62	10.45	2	68,663	0.00%
2022/09/27	42	10.72	42	10.71	10.70	0	68,654	0.00%
2022/09/26	7.2	10.53	40	10.55	10.40	-32.8	69,115	-0.05%
2022/09/23	38.1	10.98	3	10.98	10.85	35.1	70,389	0.05%
2022/09/22	46.4	11.12	11.1	11.08	11.05	35.3	70,873	0.05%
2022/09/21	53	11.55	26	11.40	11.40	27	71,344	0.04%
2022/09/20	40.1	11.78	49	11.67	11.65	-8.9	70,901	-0.01%
2022/09/19	43.1	11.90	30	11.88	11.90	13.1	71,199	0.02%
2022/09/16	41	12.11	0	0.00	12.00	41	71,981	0.06%
2022/09/15	75.1	12.24	43	12.34	12.30	32.1	73,685	0.04%
2022/09/14	14	11.93	11	11.91	11.95	3	74,941	0.00%
2022/09/13	9	12.13	5.6	12.10	12.10	3.4	76,416	0.00%
2022/09/12	40	12.16	68	12.24	12.10	-28	78,412	-0.04%
2022/09/08	31.2	11.95	43	12.03	12.05	-11.8	80,263	-0.01%
2022/09/07	34	11.61	59.1	11.70	11.75	-25.1	80,502	-0.03%
2022/09/06	49	12.01	54.5	11.89	11.85	-5.5	81,303	-0.01%
2022/09/05	30	12.04	22	12.11	12.10	8	81,428	0.01%
2022/09/02	27	12.04	57	12.05	12.05	-30	81,863	-0.04%
2022/09/01	34	12.13	55	12.13	12.10	-21	81,917	-0.03%
2022/08/31	28	11.98	48	12.04	12.10	-20	81,868	-0.02%
2022/08/30	37	12.02	95	11.99	11.95	-58	81,698	-0.07%
2022/08/29	49	11.59	3	11.60	11.60	46	81,319	0.06%
2022/08/26	29	11.92	1	11.95	11.90	28	81,598	0.03%
2022/08/25	16	11.93	3	12.00	11.90	13	81,662	0.02%
2022/08/24	41	12.01	39	11.94	11.90	2	82,740	0.00%
2022/08/23	154.1	11.98	309	12.22	11.85	-154.9	83,880	-0.18%	大買/大賣/鉅額交易
2022/08/22	436	12.34	45	12.37	12.35	391	82,881	0.47%	大買/鉅額交易
2022/08/19	51	12.15	365.4	12.03	12.45	-314.4	80,164	-0.39%	大賣/鉅額交易
2022/08/18	37.1	11.50	3	11.58	11.35	34.1	77,509	0.04%
2022/08/17	38	11.80	108.1	11.83	11.85	-70.1	77,152	-0.09%	大賣/
2022/08/16	19	11.66	165	11.65	11.65	-146	77,534	-0.19%	大賣/鉅額交易
2022/08/15	0	0.00	11	11.35	11.40	-11	77,398	-0.01%
2022/08/12	16.1	11.32	16	11.35	11.35	0.1	78,223	0.00%
2022/08/11	36	11.31	105	11.31	11.30	-69	79,669	-0.09%	大賣/
2022/08/10	4	10.81	9	10.80	10.85	-5	81,774	-0.01%
2022/08/09	16	10.75	39	10.81	10.85	-23	82,932	-0.03%
2022/08/08	58	10.75	57	10.71	10.65	1	85,291	0.00%
2022/08/05	6	10.70	20	10.62	10.70	-14	86,616	-0.02%
2022/08/04	18	10.36	6	10.38	10.50	12	88,257	0.01%
2022/08/03	34	10.57	89	10.50	10.50	-55	88,766	-0.06%
2022/08/02	22	10.61	6	10.62	10.60	16	88,834	0.02%
2022/08/01	5	10.53	89	10.54	10.60	-84	88,973	-0.09%
2022/07/29	110	10.23	117	10.26	10.30	-7	88,629	-0.01%	大買/大賣/
2022/07/28	30	10.50	0	0.00	10.45	30	87,933	0.03%
2022/07/27	87	10.54	3	10.68	10.65	84	87,879	0.10%
2022/07/26	5	10.85	3	11.00	10.85	2	88,591	0.00%
2022/07/25	10	11.03	500	11.06	11.05	-490	89,870	-0.55%	大賣/鉅額交易
2022/07/22	510	11.20	6	11.23	11.20	504	91,621	0.55%	大買/鉅額交易
2022/07/21	10	11.00	23	11.20	11.25	-13	93,363	-0.01%
2022/07/20	2	11.15	53	11.22	11.20	-51	94,944	-0.05%
2022/07/19	0	0.00	46	11.01	11.00	-46	95,538	-0.05%
2022/07/18	2	10.45	102	10.82	10.90	-100	95,436	-0.10%	大賣/
2022/07/15	84	10.46	13	10.43	10.40	71	94,688	0.07%
2022/07/14	94	10.73	2	10.73	10.80	92	94,391	0.10%
2022/07/13	8	11.03	20	11.03	11.10	-12	93,886	-0.01%
2022/07/12	19	10.45	5	10.38	10.35	14	92,845	0.02%
2022/07/11	275.2	11.14	13.6	11.04	11.00	261.6	92,326	0.28%	大買/鉅額交易
2022/07/08	36.1	12.11	282	12.28	12.25	-245.9	90,418	-0.27%	大賣/鉅額交易
2022/07/07	25	11.81	26	11.95	11.90	-1	88,841	0.00%
2022/07/06	107.6	12.13	660	12.22	11.80	-552.4	88,532	-0.62%	大買/大賣/鉅額交易
2022/07/05	3	11.72	404	11.68	11.75	-401	87,499	-0.46%	大賣/鉅額交易
2022/07/04	33	11.42	530	11.40	11.40	-497	87,152	-0.57%	大賣/鉅額交易
2022/07/01	218	11.75	79	11.73	11.60	139	87,686	0.16%	大買/鉅額交易
2022/06/30	9	12.30	9	12.37	12.10	0	86,432	0.00%
2022/06/29	5.5	12.63	5	12.68	12.70	0.5	85,780	0.00%
2022/06/28	33	12.73	14	12.70	12.60	19	85,132	0.02%
2022/06/27	10	12.72	3	12.87	12.80	7	84,908	0.01%
2022/06/24	35	12.28	26	12.30	12.30	9	84,667	0.01%
2022/06/23	41	12.21	69	12.39	11.90	-28	83,868	-0.03%
2022/06/22	66	12.65	11	12.56	12.50	55	81,564	0.07%
2022/06/21	0.5	13.35	25	13.35	13.25	-24.5	79,340	-0.03%
2022/06/20	14.3	13.06	135	13.10	12.90	-120.7	77,870	-0.16%	大賣/鉅額交易
2022/06/17	299.1	13.36	5,528.5	13.37	13.35	-5,229.4	76,076	-6.87%	大買/大賣/鉅額交易
2022/06/16	8	13.53	3,508	13.51	13.40	-3,500	74,088	-4.72%	大賣/鉅額交易
2022/06/15	14.2	13.48	2	13.95	13.70	12.2	74,167	0.02%
2022/06/14	24	13.55	296	13.44	13.60	-272	74,190	-0.37%	大賣/鉅額交易
2022/06/13	27	13.40	37	13.53	13.55	-10	75,235	-0.01%
2022/06/10	33	13.90	27	13.90	13.90	6	75,359	0.01%
2022/06/09	74	14.22	111	14.28	14.20	-37	76,914	-0.05%	大賣/
2022/06/08	201	14.25	0	0.00	14.05	201	77,040	0.26%	大買/鉅額交易
2022/06/07	70	14.14	210	14.11	14.10	-140	77,887	-0.18%	大賣/鉅額交易
2022/06/06	17	13.88	15	14.17	14.20	2	78,723	0.00%
2022/06/02	14	14.22	14	14.25	14.20	0	79,373	0.00%
2022/06/01	24	14.23	59.4	14.17	14.25	-35.4	80,406	-0.04%
2022/05/31	46	14.00	3.5	13.99	13.95	42.5	80,087	0.05%
2022/05/30	9	14.06	9.6	14.08	14.15	-0.6	79,144	0.00%
2022/05/27	26.5	14.00	42	14.00	13.95	-15.5	79,510	-0.02%
2022/05/26	23	13.83	31	13.87	13.90	-8	79,914	-0.01%
2022/05/25	218	13.67	23.7	13.73	13.80	194.3	80,322	0.24%	大買/鉅額交易
2022/05/24	89	13.67	245.3	13.61	13.60	-156.3	80,885	-0.19%	大賣/鉅額交易
2022/05/23	21	13.53	63.2	13.59	13.60	-42.2	80,464	-0.05%
2022/05/20	86	13.48	58	13.50	13.45	28	81,065	0.03%
2022/05/19	57	13.69	79	13.74	13.65	-22	82,041	-0.03%
2022/05/18	90	14.12	92	13.84	14.25	-2	80,870	0.00%
2022/05/17	96	13.11	160	13.14	13.10	-64	78,041	-0.08%	大賣/
2022/05/16	93	13.07	103	13.15	13.35	-10	77,948	-0.01%	大賣/
2022/05/13	39	13.61	12	13.90	13.45	27	76,748	0.04%
2022/05/12	20	13.65	16	13.81	13.70	4	76,197	0.01%
2022/05/11	17	13.46	0	0.00	13.40	17	75,130	0.02%
2022/05/10	9	13.69	74	13.90	13.80	-65	75,335	-0.09%
2022/05/09	7	13.66	5	13.63	13.65	2	76,707	0.00%
2022/05/06	16	14.09	20	13.97	14.15	-4	76,568	-0.01%
2022/05/05	229	14.45	28	14.47	14.35	201	77,131	0.26%	大買/鉅額交易
2022/05/04	119	14.29	4	14.29	14.20	115	77,477	0.15%	大買/鉅額交易
2022/05/03	7	14.17	19.5	14.13	14.20	-12.5	78,945	-0.02%
2022/04/29	746.2	13.86	24	13.76	13.65	722.2	79,066	0.91%	大買/鉅額交易
2022/04/28	25	13.59	46	13.62	13.95	-21	80,248	-0.03%
2022/04/27	124	13.09	216	12.91	13.10	-92	79,258	-0.12%	大買/大賣/
2022/04/26	858.1	14.53	872	14.14	13.95	-13.9	77,089	-0.02%	大買/大賣/
2022/04/25	75	14.81	5.5	14.78	14.65	69.5	75,181	0.09%
2022/04/22	14.1	15.46	3	15.55	15.30	11.1	74,542	0.01%
2022/04/21	28	15.47	56	15.59	15.45	-28	74,883	-0.04%
2022/04/20	83	15.47	41	15.46	15.55	42	75,060	0.06%
2022/04/19	90	15.47	56.2	15.54	15.40	33.8	74,914	0.05%
2022/04/18	14	15.39	93	15.38	15.35	-79	75,869	-0.10%
2022/04/15	5	15.75	3	15.69	15.65	2	76,629	0.00%
2022/04/14	21	16.00	8	15.94	15.90	13	77,934	0.02%
2022/04/13	11	15.82	31.5	15.88	16.05	-20.5	78,689	-0.03%
2022/04/12	18	15.44	46.5	15.59	15.40	-28.5	79,033	-0.04%
2022/04/11	133.4	15.54	66	15.47	15.45	67.4	78,966	0.09%	大買/
2022/04/08	34	16.15	0	0.00	16.10	34	78,811	0.04%
2022/04/07	165.5	16.39	310	16.11	16.00	-144.5	80,053	-0.18%	大買/大賣/鉅額交易
2022/04/06	50	16.66	1	16.65	16.70	49	78,962	0.06%
2022/04/01	24	16.61	1	16.65	16.75	23	79,952	0.03%
2022/03/31	11	16.85	2	16.80	16.80	9	80,625	0.01%
2022/03/30	2	16.90	10	16.95	17.00	-8	81,024	-0.01%
2022/03/29	51	16.90	22	16.88	16.90	29	81,530	0.04%
2022/03/28	29.5	16.91	8	17.03	17.00	21.5	83,061	0.03%
2022/03/25	9	17.26	61	17.17	17.15	-52	84,633	-0.06%
2022/03/24	1	17.30	26.8	17.44	17.40	-25.8	86,876	-0.03%
2022/03/23	0.5	17.30	27.2	17.33	17.35	-26.8	89,241	-0.03%
2022/03/22	30	17.16	4	17.15	17.20	26	91,556	0.03%
2022/03/21	41	17.20	13.8	17.25	17.25	27.3	93,099	0.03%
2022/03/18	84	17.31	10.7	17.35	17.30	73.3	93,632	0.08%
2022/03/17	21.2	17.41	158	17.53	17.65	-136.8	93,580	-0.15%	大賣/鉅額交易
2022/03/16	73	17.15	14	17.44	17.10	59	93,712	0.06%
2022/03/15	53.5	17.38	16	17.43	17.35	37.5	96,361	0.04%
2022/03/14	68.5	17.62	167	17.67	17.70	-98.5	98,015	-0.10%	大賣/
2022/03/11	33	17.28	41	17.35	17.35	-8	100,510	-0.01%
2022/03/10	34	17.26	65	17.26	17.25	-31	101,614	-0.03%
2022/03/09	22	17.02	58	17.04	16.95	-36	102,518	-0.04%
2022/03/08	47	16.84	152	16.86	16.95	-105	102,063	-0.10%	大賣/鉅額交易
2022/03/07	140	16.65	31	16.68	16.65	109	101,616	0.11%	大買/鉅額交易
2022/03/04	89.7	17.07	31.1	17.03	16.90	58.6	103,363	0.06%
2022/03/03	22	17.16	564.4	17.26	17.00	-542.4	103,947	-0.52%	大賣/鉅額交易
2022/03/02	556	17.09	23	17.05	17.00	533	105,115	0.51%	大買/鉅額交易
2022/03/01	11	17.05	31	17.07	17.10	-20	105,442	-0.02%
2022/02/25	158.5	16.64	23	16.73	16.75	135.5	105,423	0.13%	大買/鉅額交易
2022/02/24	142	16.70	24	16.74	16.65	118	105,805	0.11%	大買/鉅額交易
2022/02/23	51	16.96	22	17.00	16.95	29	107,436	0.03%
2022/02/22	74	16.80	10	16.85	16.90	64	111,577	0.06%
2022/02/21	31	17.05	53	17.20	17.25	-22	118,267	-0.02%
2022/02/18	44.1	16.80	1	16.80	16.80	43.1	118,086	0.04%
2022/02/17	16	16.93	7	16.92	16.90	9	118,388	0.01%
2022/02/16	23	16.77	42	16.93	16.80	-19	118,349	-0.02%
2022/02/15	119	16.84	9.6	16.71	16.70	109.4	117,699	0.09%	大買/鉅額交易
2022/02/14	98	16.90	52	16.94	16.90	46	117,483	0.04%
2022/02/11	64	17.37	655.4	17.41	17.40	-591.4	119,694	-0.49%	大賣/鉅額交易
2022/02/10	27	17.76	21.7	17.87	17.75	5.3	120,668	0.00%
2022/02/09	56	17.68	71	17.79	17.80	-15	123,070	-0.01%
2022/02/08	21.1	17.20	3	17.30	17.20	18.1	127,929	0.01%
2022/02/07	40	17.10	505.3	17.14	17.35	-465.3	128,888	-0.36%	大賣/鉅額交易
2022/01/26	106	16.79	70.5	16.94	16.95	35.5	130,486	0.03%	大買/
2022/01/25	201.8	16.93	199.5	16.68	16.65	2.3	130,480	0.00%	大買/大賣/
2022/01/24	148.5	17.36	260	17.35	17.20	-111.5	130,195	-0.09%	大買/大賣/鉅額交易
2022/01/21	125.1	17.96	24	17.88	17.90	101.1	132,416	0.08%	大買/鉅額交易
2022/01/20	616	18.81	901.3	18.75	18.80	-285.3	135,284	-0.21%	大買/大賣/鉅額交易
2022/01/19	3.2	18.32	332	18.42	18.40	-328.8	134,864	-0.24%	大賣/鉅額交易
2022/01/18	10	18.49	414	18.54	18.40	-404	135,887	-0.30%	大賣/鉅額交易
2022/01/17	61	18.32	317	18.32	18.40	-256	136,539	-0.19%	大賣/鉅額交易
2022/01/14	113	18.38	152	18.34	18.55	-39	137,388	-0.03%	大買/大賣/
2022/01/13	50	18.70	135	18.74	18.70	-85	138,493	-0.06%	大賣/
2022/01/12	18	18.91	15	19.07	18.90	3	139,514	0.00%
2022/01/11	41	19.13	49.3	19.18	18.95	-8.3	139,700	-0.01%
2022/01/10	170.3	18.90	160	18.98	19.05	10.3	139,391	0.01%	大買/大賣/
2022/01/07	299	18.85	337	18.73	18.65	-38	139,101	-0.03%	大買/大賣/
2022/01/06	107	19.10	616	19.18	19.10	-509	138,527	-0.37%	大買/大賣/鉅額交易
2022/01/05	315	19.31	0	0.00	19.40	315	138,793	0.23%	大買/鉅額交易
2022/01/04	77	19.47	25	19.52	19.50	52	139,318	0.04%
2022/01/03	68	19.25	75	19.68	19.20	-7	139,062	-0.01%
2021/12/30	24	19.67	250	19.56	19.60	-226	138,717	-0.16%	大賣/鉅額交易
2021/12/29	14	19.37	304	19.35	19.40	-290	139,190	-0.21%	大賣/鉅額交易
2021/12/28	38	19.54	73.5	19.54	19.40	-35.5	141,201	-0.03%
2021/12/27	23	19.35	32	19.32	19.30	-9	141,613	-0.01%
2021/12/24	85	19.06	10	19.09	19.05	75	142,562	0.05%
2021/12/23	11	19.13	10	19.05	19.05	1	144,831	0.00%
2021/12/22	202	19.04	11	19.05	19.00	191	147,250	0.13%	大買/鉅額交易
2021/12/21	173	19.32	15	19.28	19.20	158	147,797	0.11%	大買/鉅額交易
2021/12/20	532.3	19.65	73	19.62	19.60	459.3	151,703	0.30%	大買/鉅額交易
2021/12/17	78.2	19.01	91	19.35	19.30	-12.8	151,210	-0.01%
2021/12/16	336.2	19.39	124	19.40	19.15	212.2	150,181	0.14%	大買/大賣/鉅額交易
2021/12/15	20	18.91	95	19.08	19.15	-75	150,111	-0.05%
2021/12/14	152	18.54	10	18.60	18.50	142	149,706	0.09%	大買/鉅額交易
2021/12/13	115	18.94	16	18.83	18.75	99	149,670	0.07%	大買/
2021/12/10	82	19.03	35	19.03	18.95	47	150,104	0.03%
2021/12/09	100	19.31	217	19.37	19.05	-117	149,510	-0.08%	大賣/鉅額交易
2021/12/08	163	18.91	159	18.98	18.85	4	145,895	0.00%	大買/大賣/
2021/12/07	45	18.72	1,723	18.80	18.95	-1,678	145,157	-1.16%	大賣/鉅額交易
2021/12/06	370	18.07	172	18.19	18.20	198	141,693	0.14%	大買/大賣/鉅額交易
2021/12/03	14	18.11	62	18.00	18.00	-48	140,874	-0.03%
2021/12/02	18	17.61	40	17.67	17.65	-22	141,733	-0.02%
2021/12/01	199	17.50	167	17.60	17.70	32	144,796	0.02%	大買/大賣/
2021/11/30	342	17.61	200	17.45	17.45	142	145,023	0.10%	大買/大賣/鉅額交易
2021/11/29	154	17.73	200	17.93	17.85	-46	143,997	-0.03%	大買/大賣/
2021/11/26	119	18.06	205	18.44	17.80	-86	144,411	-0.06%	大買/大賣/
2021/11/25	460	18.50	26	18.48	18.50	434	145,558	0.30%	大買/鉅額交易
2021/11/24	84	18.59	269	18.62	18.65	-185	145,851	-0.13%	大賣/鉅額交易
2021/11/23	78	18.48	13	18.52	18.50	65	147,994	0.04%
2021/11/22	81	19.23	391	19.21	18.90	-310	148,053	-0.21%	大賣/鉅額交易
2021/11/19	613	18.88	579.2	19.08	18.95	33.8	148,334	0.02%	大買/大賣/
2021/11/18	161	18.42	428	18.54	18.70	-267	151,003	-0.18%	大買/大賣/鉅額交易
2021/11/17	68	17.51	339	17.56	17.70	-271	146,417	-0.19%	大賣/鉅額交易
2021/11/16	106	17.16	7.5	17.09	17.05	98.5	149,474	0.07%	大買/
2021/11/15	41	17.13	21	17.18	17.20	20	151,835	0.01%
2021/11/12	35	17.14	12	17.20	17.20	23	155,002	0.01%
2021/11/11	57.2	17.11	159	17.13	17.00	-101.8	157,045	-0.06%	大賣/鉅額交易
2021/11/10	361	17.40	43.2	17.56	17.10	317.8	158,208	0.20%	大買/鉅額交易
2021/11/09	184	18.05	35	18.04	18.00	149	157,249	0.09%	大買/鉅額交易
2021/11/08	138	18.15	212	18.32	18.45	-74	156,527	-0.05%	大買/大賣/
2021/11/05	57	17.72	457	17.98	18.25	-400	155,618	-0.26%	大賣/鉅額交易
2021/11/04	37	17.08	35	17.08	17.00	2	150,653	0.00%
2021/11/03	37	16.85	70.5	16.92	16.85	-33.5	152,434	-0.02%
2021/11/02	40	16.69	29.5	16.69	16.55	10.5	155,077	0.01%
2021/11/01	79	16.75	7	16.82	16.55	72	170,925	0.04%
2021/10/29	57	16.57	213.3	16.73	16.70	-156.3	181,948	-0.09%	大賣/鉅額交易
2021/10/28	333.3	16.60	417.3	16.35	16.25	-84	179,866	-0.05%	大買/大賣/
2021/10/27	6	15.23	36.5	15.26	15.35	-30.5	176,718	-0.02%
2021/10/26	32	15.08	6	15.19	15.10	26	178,049	0.01%
2021/10/25	3	15.25	492	14.87	15.25	-489	179,786	-0.27%	大賣/鉅額交易
2021/10/22	76	15.13	2,608	15.03	15.05	-2,532	181,641	-1.39%	大賣/鉅額交易
2021/10/21	52	15.42	49	15.41	15.45	3	181,910	0.00%
2021/10/20	42	15.69	8	15.86	15.60	34	182,195	0.02%
2021/10/19	14	16.02	21	15.98	16.00	-7	183,785	0.00%
2021/10/18	23	15.87	24	15.91	15.80	-1	187,420	0.00%
2021/10/15	13	16.19	42	16.20	16.15	-29	192,016	-0.02%
2021/10/14	16	15.69	46	15.78	15.95	-30	195,245	-0.02%
2021/10/13	52	15.67	8	15.63	15.50	44	196,278	0.02%
2021/10/12	35	16.02	30	16.11	15.90	5	197,270	0.00%
2021/10/08	39.5	16.52	10	16.66	16.35	29.5	198,355	0.01%
2021/10/07	44	16.56	20	16.60	16.45	24	202,112	0.01%
2021/10/06	82	16.58	28	16.61	16.40	54	203,859	0.03%
2021/10/05	49	16.78	55	16.88	16.95	-6	203,843	0.00%
2021/10/04	86	16.76	279	16.85	16.50	-193	203,862	-0.09%	大賣/鉅額交易
2021/10/01	46.4	17.00	134	16.96	16.85	-87.6	210,336	-0.04%	大賣/
2021/09/30	101	17.25	130	17.33	17.00	-29	210,431	-0.01%	大買/大賣/
2021/09/29	41	17.09	73	17.21	17.25	-32	210,018	-0.02%
2021/09/28	87	17.10	29	17.10	17.05	58	209,227	0.03%
2021/09/27	38.1	17.33	180	17.20	17.55	-141.9	211,771	-0.07%	大賣/鉅額交易
2021/09/24	20	16.59	727	16.65	16.50	-707	208,556	-0.34%	大賣/鉅額交易
2021/09/23	630	16.30	7	16.35	16.30	623	208,987	0.30%	大買/鉅額交易
2021/09/22	89	15.94	521	16.05	16.50	-432	211,127	-0.20%	大賣/鉅額交易
2021/09/17	51	16.53	26	16.55	16.50	25	212,275	0.01%
2021/09/16	61	16.47	6	16.33	16.40	55	214,310	0.03%
2021/09/15	79	16.66	46.3	16.78	16.55	32.7	217,407	0.02%
2021/09/14	49.1	16.69	10	16.87	16.60	39.1	222,570	0.02%
2021/09/13	51.4	16.95	18	16.94	16.90	33.4	225,723	0.01%
2021/09/10	83.1	17.13	44.6	17.17	17.10	38.5	230,197	0.02%
2021/09/09	11.2	16.68	5	16.78	16.80	6.2	238,318	0.00%
2021/09/08	11.1	16.48	251	16.53	16.45	-239.9	246,104	-0.10%	大賣/鉅額交易
2021/09/07	114	16.81	77	16.75	16.80	37	254,541	0.01%	大買/
2021/09/06	79.6	16.10	290	16.36	16.40	-210.4	258,365	-0.08%	大賣/鉅額交易
2021/09/03	79.3	16.76	42.7	16.83	16.65	36.7	259,751	0.01%
2021/09/02	78.8	16.87	47	16.95	16.80	31.8	267,643	0.01%
2021/09/01	35.1	17.32	114.2	17.38	17.20	-79.1	271,290	-0.03%	大賣/
2021/08/31	236	16.94	56.2	17.02	17.25	179.8	273,067	0.07%	大買/鉅額交易
2021/08/30	136.5	17.38	32	17.39	17.35	104.5	279,202	0.04%	大買/鉅額交易
2021/08/27	108.2	17.46	150.2	17.65	17.55	-42	282,092	-0.01%	大買/大賣/
2021/08/26	105.1	17.20	705.3	17.19	17.10	-600.2	286,116	-0.21%	大買/大賣/鉅額交易
2021/08/25	98.2	17.20	67	17.32	17.15	31.2	293,776	0.01%
2021/08/24	783.9	17.51	137	17.41	17.00	646.9	301,905	0.21%	大買/大賣/鉅額交易
2021/08/23	560	18.19	131	18.28	18.35	429	309,607	0.14%	大買/大賣/鉅額交易
2021/08/20	299	18.51	339	18.51	18.25	-40	312,457	-0.01%	大買/大賣/
2021/08/19	114	19.65	33	19.76	19.10	81	314,159	0.03%	大買/
2021/08/18	529	19.78	108.1	20.10	20.25	420.9	316,552	0.13%	大買/大賣/鉅額交易
2021/08/17	123.1	19.79	90	19.72	19.55	33.1	323,720	0.01%	大買/
2021/08/16	71.1	19.67	164	19.51	19.65	-92.9	329,078	-0.03%	大賣/
2021/08/13	65	19.86	151	19.95	19.85	-86	335,292	-0.03%	大賣/
2021/08/12	69	19.86	37.2	19.86	19.85	31.8	341,483	0.01%
2021/08/11	124.2	19.72	88	19.86	19.75	36.2	352,820	0.01%	大買/
2021/08/10	104	19.93	108	19.77	19.70	-4	355,356	0.00%	大買/大賣/
2021/08/09	140.2	19.94	161	19.95	20.10	-20.9	363,406	-0.01%	大買/大賣/
2021/08/06	231	20.09	146	20.12	20.05	85	370,339	0.02%	大買/大賣/
2021/08/05	2,946.5	21.06	2,368.3	21.14	20.60	578.1	376,937	0.15%	大買/大賣/鉅額交易
2021/08/04	1,748	20.21	2,066.1	20.55	20.95	-318.1	375,354	-0.08%	大買/大賣/鉅額交易
2021/08/03	186	19.09	153	19.03	19.05	33	371,420	0.01%	大買/大賣/
2021/08/02	246	18.40	250	18.63	19.10	-4	377,401	0.00%	大買/大賣/
2021/07/30	160	18.94	45	18.97	18.60	115	384,778	0.03%	大買/鉅額交易
2021/07/29	377	19.02	412	18.91	18.90	-35	391,282	-0.01%	大買/大賣/
2021/07/28	29	18.79	52	18.89	19.15	-23	395,812	-0.01%
2021/07/27	33	19.09	21.1	18.82	18.75	11.9	404,135	0.00%
2021/07/26	84.2	19.73	281.4	19.73	19.55	-197.2	412,464	-0.05%	大賣/鉅額交易
2021/07/23	74.1	19.18	29.6	19.24	19.45	44.5	420,706	0.01%
2021/07/22	15.2	18.81	146.3	18.93	19.05	-131.1	428,490	-0.03%	大賣/鉅額交易
2021/07/21	293.8	18.22	495	18.15	17.95	-201.2	433,740	-0.05%	大買/大賣/鉅額交易
2021/07/20	336	18.91	225	18.91	18.80	111	435,249	0.03%	大買/大賣/鉅額交易
2021/07/19	125.1	19.46	3	19.48	19.45	122.1	438,466	0.03%	大買/鉅額交易
2021/07/16	42	19.90	81	19.99	19.90	-39	449,702	-0.01%
2021/07/15	93.2	19.77	205	19.82	20.10	-111.9	458,682	-0.02%	大賣/鉅額交易
2021/07/14	361	19.67	165	19.57	19.60	196	461,383	0.04%	大買/大賣/鉅額交易
2021/07/13	57	20.64	21	20.67	20.35	36	464,105	0.01%
2021/07/12	137	20.68	76.2	20.74	20.50	60.8	465,561	0.01%	大買/
2021/07/09	343	20.78	181	20.94	20.70	162	469,515	0.03%	大買/大賣/鉅額交易
2021/07/08	734	21.58	693.3	21.49	20.85	40.7	482,883	0.01%	大買/大賣/
2021/07/07	84.1	20.70	75.7	20.74	20.50	8.4	492,537	0.00%
2021/07/06	293.2	20.90	144	20.99	20.80	149.2	500,600	0.03%	大買/大賣/鉅額交易
2021/07/05	387.4	21.30	150	21.21	21.35	237.4	508,849	0.05%	大買/大賣/鉅額交易
2021/07/02	151.4	21.46	755	21.18	21.25	-603.7	513,205	-0.12%	大買/大賣/鉅額交易
2021/07/01	539	20.82	140.5	20.88	20.75	398.5	517,742	0.08%	大買/大賣/鉅額交易
2021/06/30	64	20.57	68.1	20.69	20.75	-4.1	520,618	0.00%
2021/06/29	155.1	20.72	21	21.07	20.50	134.1	523,001	0.03%	大買/鉅額交易
2021/06/28	98.1	21.14	329	21.30	21.35	-231	524,075	-0.04%	大賣/鉅額交易
2021/06/25	114.6	21.24	44	21.22	21.00	70.6	527,950	0.01%	大買/
2021/06/24	754	21.56	799	21.61	21.45	-45	536,338	-0.01%	大買/大賣/
2021/06/23	277	21.40	213	21.40	21.50	64	539,434	0.01%	大買/大賣/
2021/06/22	644.9	21.18	603	20.94	20.85	41.9	546,215	0.01%	大買/大賣/
2021/06/21	340	20.75	423	20.67	20.75	-83	554,166	-0.01%	大買/大賣/
2021/06/18	1,356.6	21.18	1,277.2	21.32	20.60	79.4	563,233	0.01%	大買/大賣/
2021/06/17	1,366	20.01	1,436	20.22	21.00	-70	564,941	-0.01%	大買/大賣/
2021/06/16	593	19.51	352.2	19.43	19.10	240.8	559,546	0.04%	大買/大賣/鉅額交易
2021/06/15	402.1	20.63	168.6	20.56	20.55	233.5	554,351	0.04%	大買/大賣/鉅額交易
2021/06/11	261.6	21.35	84	21.50	21.35	177.6	549,223	0.03%	大買/鉅額交易
2021/06/10	891.1	21.57	549.8	21.81	21.15	341.3	545,567	0.06%	大買/大賣/鉅額交易
2021/06/09	342	22.71	253.2	22.56	22.30	88.9	538,659	0.02%	大買/大賣/
2021/06/08	203.2	23.35	105.1	23.27	23.25	98.1	536,185	0.02%	大買/大賣/
2021/06/07	747	23.94	587	23.77	23.60	160	533,845	0.03%	大買/大賣/鉅額交易
2021/06/04	126	23.28	579.8	23.23	23.15	-453.8	527,787	-0.09%	大買/大賣/鉅額交易
2021/06/03	1,129.5	23.36	235	23.34	23.30	894.5	527,097	0.17%	大買/大賣/鉅額交易
2021/06/02	723	23.76	444.5	23.93	23.15	278.5	524,204	0.05%	大買/大賣/鉅額交易
2021/06/01	1,158	24.57	1,384.7	24.55	24.10	-226.7	519,864	-0.04%	大買/大賣/鉅額交易
2021/05/31	951.3	23.63	904.1	23.55	24.35	47.3	514,859	0.01%	大買/大賣/
2021/05/28	291	22.34	227.1	22.40	22.30	64	504,351	0.01%	大買/大賣/
2021/05/27	115.1	21.52	115.8	21.63	21.80	-0.7	502,894	0.00%	大買/大賣/
2021/05/26	235	21.76	106.6	21.74	21.45	128.4	503,138	0.03%	大買/大賣/鉅額交易
2021/05/25	433.3	22.70	521.1	22.57	22.25	-87.8	508,190	-0.02%	大買/大賣/
2021/05/24	538.5	21.13	342	21.25	21.80	196.5	505,319	0.04%	大買/大賣/鉅額交易
2021/05/21	459.5	20.90	791	20.95	20.70	-331.5	501,459	-0.07%	大買/大賣/鉅額交易
2021/05/20	289	21.20	104.9	21.44	20.80	184.1	501,135	0.04%	大買/大賣/鉅額交易
2021/05/19	375	21.61	317	21.97	22.40	58	498,395	0.01%	大買/大賣/
2021/05/18	193	20.67	145	20.58	20.70	48	488,421	0.01%	大買/大賣/
2021/05/17	364.2	19.59	432	19.38	18.85	-67.8	488,064	-0.01%	大買/大賣/
2021/05/14	278.5	21.72	578.2	21.24	20.90	-299.7	484,690	-0.06%	大買/大賣/鉅額交易
2021/05/13	287	20.95	335	20.97	21.00	-48	482,724	-0.01%	大買/大賣/
2021/05/12	2,022.8	22.17	1,808	22.06	21.15	214.8	479,427	0.04%	大買/大賣/鉅額交易
2021/05/11	1,788.3	23.03	1,232.1	23.04	22.95	556.2	470,699	0.12%	大買/大賣/鉅額交易
2021/05/10	3,265.1	26.03	183.2	25.76	25.45	3,081.9	466,394	0.66%	大買/大賣/鉅額交易
2021/05/07	629.2	25.34	2,012	25.04	26.75	-1,382.8	462,166	-0.30%	大買/大賣/鉅額交易
2021/05/06	1,628	24.57	299.5	24.65	24.35	1,328.5	455,199	0.29%	大買/大賣/鉅額交易
2021/05/05	542	25.47	358	25.74	25.30	184	449,727	0.04%	大買/大賣/鉅額交易
2021/05/04	936.3	25.53	275	25.13	25.10	661.3	443,903	0.15%	大買/大賣/鉅額交易
2021/05/03	3,368.1	27.81	319	27.86	27.10	3,049.1	434,391	0.70%	大買/大賣/鉅額交易
2021/04/29	3,201.1	30.60	3,522	31.95	30.10	-321	425,861	-0.08%	大買/大賣/鉅額交易
2021/04/28	3,592	31.23	5,597.8	30.93	31.15	-2,005.8	418,279	-0.48%	大買/大賣/鉅額交易
2021/04/27	3,332.8	30.17	549	29.99	29.75	2,783.8	411,830	0.68%	大買/大賣/鉅額交易
2021/04/26	1,247.5	28.80	1,272.2	28.71	28.90	-24.7	404,183	-0.01%	大買/大賣/
2021/04/23	328.5	27.25	280.2	27.23	27.75	48.3	402,204	0.01%	大買/大賣/
2021/04/22	4,908.5	28.55	1,309.2	29.08	26.95	3,599.3	398,463	0.90%	大買/大賣/鉅額交易
2021/04/21	1,293.3	27.65	7,644	26.98	27.55	-6,350.7	388,489	-1.63%	大買/大賣/鉅額交易
2021/04/20	100	25.84	323.3	25.78	25.50	-223.3	384,772	-0.06%	大賣/鉅額交易
2021/04/19	2,483.3	25.25	3,750	25.13	25.25	-1,266.8	382,604	-0.33%	大買/大賣/鉅額交易
2021/04/16	155.2	23.89	127.1	23.83	24.35	28.2	377,988	0.01%	大買/大賣/
2021/04/15	416	23.89	2,096.9	23.64	23.40	-1,680.9	377,307	-0.45%	大買/大賣/鉅額交易
2021/04/14	6,669	23.33	1,344	23.22	23.15	5,325	375,380	1.42%	大買/大賣/鉅額交易
2021/04/13	3,971	25.19	3,255.5	25.02	24.40	715.5	366,892	0.20%	大買/大賣/鉅額交易
2021/04/12	3,269	26.26	4,861.4	26.23	27.00	-1,592.4	352,199	-0.45%	大買/大賣/鉅額交易
2021/04/09	4,292.4	25.34	2,153.5	25.54	24.65	2,138.9	346,065	0.62%	大買/大賣/鉅額交易
2021/04/08	256	23.95	128	23.70	24.00	128	342,873	0.04%	大買/大賣/鉅額交易
2021/04/07	3,100.1	22.74	394	22.57	23.50	2,706.1	341,917	0.79%	大買/大賣/鉅額交易
2021/04/06	207	21.81	196	21.91	21.70	11	338,995	0.00%	大買/大賣/
2021/04/01	78	20.95	243	20.99	21.35	-165	344,511	-0.05%	大賣/鉅額交易
2021/03/31	143	21.35	172	21.19	21.10	-29	342,921	-0.01%	大買/大賣/
2021/03/30	695	21.53	183	21.53	21.55	512	341,027	0.15%	大買/大賣/鉅額交易
2021/03/29	568.5	21.42	373	21.28	21.20	195.5	338,765	0.06%	大買/大賣/鉅額交易
2021/03/26	120	19.98	297.1	19.91	20.00	-177.1	336,379	-0.05%	大買/大賣/鉅額交易
2021/03/25	581.1	19.74	383	19.48	19.55	198.1	333,957	0.06%	大買/大賣/鉅額交易
2021/03/24	419.2	19.75	1,325.1	19.86	20.20	-905.9	324,974	-0.28%	大買/大賣/鉅額交易
2021/03/23	546.3	19.21	2,998	19.40	19.00	-2,451.8	317,205	-0.77%	大買/大賣/鉅額交易
2021/03/22	5,678	18.51	952	18.45	18.85	4,726	307,444	1.54%	大買/大賣/鉅額交易
2021/03/19	101	17.01	304	17.05	17.15	-203	304,387	-0.07%	大買/大賣/鉅額交易
2021/03/18	254	17.12	88	17.21	17.10	166	312,778	0.05%	大買/鉅額交易
2021/03/17	134	16.71	26	16.77	16.80	108	316,020	0.03%	大買/鉅額交易
2021/03/16	35	16.75	6	16.73	16.70	29	321,478	0.01%
2021/03/15	191	16.72	17	16.75	16.60	174	328,163	0.05%	大買/鉅額交易
2021/03/12	6	16.99	40	16.81	17.00	-34	330,238	-0.01%
2021/03/11	21	16.62	62	16.65	16.60	-41	342,175	-0.01%
2021/03/10	138	16.78	77	16.76	16.50	61	352,789	0.02%	大買/
2021/03/09	353	16.49	131	16.49	16.70	222	356,456	0.06%	大買/大賣/鉅額交易
2021/03/08	83	16.95	749	16.97	16.60	-666	365,287	-0.18%	大賣/鉅額交易
2021/03/05	885	16.66	192	16.56	16.55	693	375,875	0.18%	大買/大賣/鉅額交易
2021/03/04	163	16.96	195	17.09	17.10	-32	375,605	-0.01%	大買/大賣/
2021/03/03	329	16.72	112	16.82	17.00	217	372,073	0.06%	大買/大賣/鉅額交易
2021/03/02	342	17.14	132	17.08	16.70	210	369,863	0.06%	大買/大賣/鉅額交易
2021/02/26	455.1	17.15	137	17.06	17.00	318.1	366,924	0.09%	大買/大賣/鉅額交易
2021/02/25	177	17.66	321	17.66	17.80	-144	362,926	-0.04%	大買/大賣/鉅額交易
2021/02/24	177.1	16.78	380	16.88	16.60	-202.9	353,455	-0.06%	大買/大賣/鉅額交易
2021/02/23	45	16.21	42	16.15	16.15	3	347,062	0.00%
2021/02/22	130	16.16	488	16.02	16.35	-358	346,536	-0.10%	大買/大賣/鉅額交易
2021/02/19	91	15.38	139.5	15.37	15.45	-48.5	340,291	-0.01%	大賣/
2021/02/18	27	14.96	270	14.96	15.00	-243	336,197	-0.07%	大賣/鉅額交易
2021/02/17	651	15.09	165.9	15.02	15.00	485.1	335,402	0.14%	大買/大賣/鉅額交易
2021/02/05	861	14.80	1,305	14.88	14.60	-444	333,811	-0.13%	大買/大賣/鉅額交易
2021/02/04	691	14.42	188	14.63	14.40	503	329,742	0.15%	大買/大賣/鉅額交易
2021/02/03	86	14.35	286	14.37	14.40	-200	324,101	-0.06%	大賣/鉅額交易
2021/02/02	259	14.01	208	14.06	14.05	51	318,117	0.02%	大買/大賣/
2021/02/01	127	13.64	133	13.62	13.70	-6	312,971	0.00%	大買/大賣/
2021/01/29	147	13.15	128	13.19	13.05	19	309,630	0.01%	大買/大賣/
2021/01/28	52	12.67	152	12.70	12.75	-100	306,923	-0.03%	大賣/
2021/01/27	139	13.04	40	13.05	13.00	99	305,593	0.03%	大買/
2021/01/26	98	13.46	46	13.51	13.30	52	302,966	0.02%
2021/01/25	22	13.73	15	13.70	13.70	7	302,436	0.00%
2021/01/22	55	13.28	60.1	13.44	13.60	-5.1	303,746	0.00%
2021/01/21	100.1	13.32	101	13.44	13.25	-0.9	306,230	0.00%	大賣/
2021/01/20	285.5	13.20	580	13.84	13.05	-294.5	305,068	-0.10%	大買/大賣/鉅額交易
2021/01/19	621	13.87	67	13.88	13.80	554	301,793	0.18%	大買/鉅額交易
2021/01/18	106	14.14	634.7	14.26	14.00	-528.7	303,930	-0.17%	大買/大賣/鉅額交易
2021/01/15	692	13.92	83	13.95	13.95	609	300,809	0.20%	大買/鉅額交易
2021/01/14	62	13.98	143	14.08	13.80	-81	300,336	-0.03%	大賣/
2021/01/13	357.1	13.94	344	13.92	13.90	13.1	302,418	0.00%	大買/大賣/
2021/01/12	561.2	13.25	583	13.19	13.05	-21.8	295,618	-0.01%	大買/大賣/
2021/01/11	80	13.44	66	13.48	13.45	14	293,720	0.00%
2021/01/08	140.2	13.15	96	13.23	13.35	44.2	292,662	0.02%	大買/
2021/01/07	118	13.71	573.3	13.83	13.55	-455.3	290,685	-0.16%	大買/大賣/鉅額交易
2021/01/06	842	13.30	91	13.30	13.30	751	289,457	0.26%	大買/鉅額交易
2021/01/05	78	14.09	133	13.98	14.00	-55	283,803	-0.02%	大賣/
2021/01/04	107	14.38	230	14.32	14.35	-123	282,535	-0.04%	大買/大賣/鉅額交易
2020/12/31	363.5	14.16	180.5	14.29	14.10	183	279,396	0.07%	大買/大賣/鉅額交易
2020/12/30	341	14.91	172	14.89	14.80	169	272,909	0.06%	大買/大賣/鉅額交易
2020/12/29	632	15.75	1,083	15.51	15.45	-451	269,356	-0.17%	大買/大賣/鉅額交易
2020/12/28	386	15.11	419	15.09	15.35	-33	264,836	-0.01%	大買/大賣/
2020/12/25	145	14.38	138	14.37	14.35	7	255,151	0.00%	大買/大賣/
2020/12/24	104	14.15	46	14.25	14.05	58	253,141	0.02%	大買/
2020/12/23	164	14.29	71	14.34	14.25	93	252,033	0.04%	大買/
2020/12/22	271	14.54	376	14.53	14.00	-105	250,737	-0.04%	大買/大賣/鉅額交易
2020/12/21	96	13.83	170	13.80	14.05	-74	244,236	-0.03%	大賣/
2020/12/18	239.5	14.08	463	14.18	13.80	-223.5	240,742	-0.09%	大買/大賣/鉅額交易
2020/12/17	143	14.06	142	14.10	14.20	1	238,755	0.00%	大買/大賣/
2020/12/16	176	13.82	95	13.95	13.95	81	236,564	0.03%	大買/
2020/12/15	689.1	14.27	230.4	14.23	13.85	458.7	233,188	0.20%	大買/大賣/鉅額交易
2020/12/14	227.4	14.20	597	14.31	14.20	-369.6	225,867	-0.16%	大買/大賣/鉅額交易
2020/12/11	173.9	13.35	129	13.58	13.30	44.9	216,226	0.02%	大買/大賣/
2020/12/10	286	13.34	302.9	13.46	13.25	-16.9	210,426	-0.01%	大買/大賣/
2020/12/09	297	13.20	203.1	13.30	13.55	94	204,767	0.05%	大買/大賣/
2020/12/08	211	12.65	254	12.85	12.75	-43	199,089	-0.02%	大買/大賣/
2020/12/07	702	13.17	406	13.07	12.65	296	199,438	0.15%	大買/大賣/鉅額交易
2020/12/04	387	12.58	764	12.49	12.95	-377	188,150	-0.20%	大買/大賣/鉅額交易
2020/12/03	735	11.82	726	11.82	11.85	9	179,557	0.01%	大買/大賣/
2020/12/02	661	11.66	528	11.51	11.85	133	177,541	0.07%	大買/大賣/鉅額交易
2020/12/01	226	10.81	913.4	10.76	11.00	-687.4	173,345	-0.40%	大買/大賣/鉅額交易
2020/11/30	34	10.09	1,328	10.15	10.05	-1,294	169,710	-0.76%	大賣/鉅額交易
2020/11/27	15	9.93	8	9.97	9.94	7	169,506	0.00%
2020/11/26	36	9.85	66	9.87	9.85	-30	172,245	-0.02%
2020/11/25	24	9.73	66	9.82	9.70	-42	175,642	-0.02%
2020/11/24	62	9.74	129	9.78	9.78	-67	181,378	-0.04%	大賣/
2020/11/23	37	9.54	16	9.53	9.54	21	196,272	0.01%
2020/11/20	259	9.44	1,720	9.46	9.38	-1,461	197,867	-0.74%	大買/大賣/鉅額交易
2020/11/19	1,106	9.51	78	9.53	9.52	1,028	197,485	0.52%	大買/鉅額交易
2020/11/18	508	9.34	29	9.22	9.34	479	195,162	0.25%	大買/鉅額交易
2020/11/17	64	9.14	3	9.22	9.15	61	194,770	0.03%
2020/11/16	24	9.34	4	9.25	9.25	20	196,047	0.01%
2020/11/13	164	9.12	58	9.05	9.23	106	195,333	0.05%	大買/鉅額交易
2020/11/12	206	9.27	48	9.32	9.23	158	192,787	0.08%	大買/鉅額交易
2020/11/11	80	9.47	1	9.47	9.45	79	190,979	0.04%
2020/11/10	32	9.85	1,141	9.77	9.71	-1,109	189,124	-0.59%	大賣/鉅額交易
2020/11/09	34	9.93	12.2	9.94	10.00	21.8	187,047	0.01%
2020/11/06	13	9.94	14	9.95	9.91	-1	186,408	0.00%
2020/11/05	39	9.99	3	10.00	10.00	36	185,994	0.02%
2020/11/04	45.4	10.04	20	10.10	10.00	25.4	185,941	0.01%
2020/11/03	14	10.05	27	10.08	10.10	-13	186,084	-0.01%
2020/11/02	304	10.00	300	10.00	10.00	4	186,672	0.00%	大買/大賣/
2020/10/30	56	10.07	250.1	9.91	9.91	-194.1	188,626	-0.10%	大賣/鉅額交易
2020/10/29	6	9.74	35	10.19	10.25	-29	187,957	-0.02%
2020/10/28	942	10.10	1,303	10.00	10.00	-361	185,337	-0.19%	大買/大賣/鉅額交易
2020/10/27	21	10.19	83.3	10.20	10.25	-62.3	185,824	-0.03%
2020/10/26	55	10.36	75	10.39	10.35	-20	186,009	-0.01%
2020/10/23	13	10.12	16	10.14	10.25	-3	182,677	0.00%
2020/10/22	53	10.04	12	10.07	10.10	41	181,697	0.02%
2020/10/21	1,145	10.00	133	9.95	9.98	1,012	179,789	0.56%	大買/大賣/鉅額交易
2020/10/20	52	9.56	25	9.55	9.55	27	176,187	0.02%
2020/10/19	20	9.65	62	9.62	9.65	-42	176,645	-0.02%
2020/10/16	23	9.57	50	9.65	9.41	-27	177,366	-0.02%
2020/10/15	41	9.70	31	9.67	9.70	10	177,242	0.01%
2020/10/14	66	9.66	128	9.74	9.64	-62	176,345	-0.04%	大賣/
2020/10/13	51	9.43	92	9.50	9.56	-41	174,741	-0.02%
2020/10/12	133	9.57	32	9.47	9.34	101	174,160	0.06%	大買/鉅額交易
2020/10/08	53	9.44	37	9.39	9.47	16	175,752	0.01%
2020/10/07	18	9.42	32	9.45	9.39	-14	176,961	-0.01%
2020/10/06	95	9.37	54	9.41	9.50	41	178,558	0.02%
2020/10/05	259	9.19	18	9.19	9.16	241	178,630	0.13%	大買/鉅額交易
2020/09/30	69	9.28	37	9.30	9.37	32	178,073	0.02%
2020/09/29	63	9.32	66	9.30	9.30	-3	178,037	0.00%
2020/09/28	238	9.34	3	9.35	9.30	235	180,105	0.13%	大買/鉅額交易
2020/09/25	266	9.29	110	9.31	9.25	156	183,720	0.08%	大買/大賣/鉅額交易
2020/09/24	32	9.74	10	9.71	9.58	22	182,168	0.01%
2020/09/23	28	10.02	68	10.06	10.05	-40	180,661	-0.02%
2020/09/22	125	10.01	11	10.03	9.96	114	180,359	0.06%	大買/鉅額交易
2020/09/21	623	10.10	1,105.4	10.15	9.95	-482.4	179,146	-0.27%	大買/大賣/鉅額交易
2020/09/18	1,001	10.08	0	0.00	10.05	1,001	178,303	0.56%	大買/鉅額交易
2020/09/17	486	10.07	382	10.05	10.10	104	177,848	0.06%	大買/大賣/鉅額交易
2020/09/16	119	10.06	38	10.06	10.05	81	177,585	0.05%	大買/
2020/09/15	369	10.26	327.5	10.27	10.25	41.5	176,533	0.02%	大買/大賣/
2020/09/14	201	10.15	13	10.20	10.15	188	178,201	0.11%	大買/鉅額交易
2020/09/11	155	10.07	144	10.24	10.20	11	179,511	0.01%	大買/大賣/
2020/09/10	323	10.35	166	10.32	10.15	157	177,862	0.09%	大買/大賣/鉅額交易
2020/09/09	109	10.04	105	10.10	10.15	4	173,999	0.00%	大買/大賣/
2020/09/08	344	10.05	295	10.07	9.88	49	172,265	0.03%	大買/大賣/
2020/09/07	1,093	10.31	169	10.21	10.05	924	171,128	0.54%	大買/大賣/鉅額交易
2020/09/04	2,034	10.24	864	10.13	10.45	1,170	169,743	0.69%	大買/大賣/鉅額交易
2020/09/03	296	10.15	899	10.20	10.25	-603	165,125	-0.37%	大買/大賣/鉅額交易
2020/09/02	574	9.50	840	9.55	9.60	-266	155,916	-0.17%	大買/大賣/鉅額交易
2020/09/01	90	9.33	150	9.39	9.47	-60	156,400	-0.04%	大賣/
2020/08/31	133	9.26	167	9.31	9.12	-34	156,286	-0.02%	大買/大賣/
2020/08/28	2,588	9.14	1,441	9.09	9.12	1,147	156,287	0.73%	大買/大賣/鉅額交易
2020/08/27	718	9.00	406	8.82	9.18	312	153,065	0.20%	大買/大賣/鉅額交易
2020/08/26	235	8.38	119	8.46	8.35	116	136,413	0.09%	大買/大賣/鉅額交易
2020/08/25	33	8.20	100	8.26	8.25	-67	134,383	-0.05%
2020/08/24	206	8.09	1	8.24	8.09	205	133,688	0.15%	大買/鉅額交易
2020/08/21	21	7.90	116	7.91	8.04	-95	132,814	-0.07%	大賣/
2020/08/20	126	7.68	1	7.68	7.68	125	131,503	0.10%	大買/鉅額交易
2020/08/19	76	8.26	35	8.26	8.27	41	128,819	0.03%
2020/08/18	220	8.29	133	8.27	8.22	87	128,101	0.07%	大買/大賣/
2020/08/17	20	8.18	72	8.29	8.27	-52	128,077	-0.04%
2020/08/14	125	8.19	36	8.17	8.22	89	127,473	0.07%	大買/
2020/08/13	44	8.13	7	8.09	8.08	37	126,970	0.03%
2020/08/12	1	8.05	9.1	8.07	8.06	-8.1	127,012	-0.01%
2020/08/11	8	8.12	2	8.20	8.11	6	126,624	0.00%
2020/08/10	46	8.21	16	8.24	8.19	30	126,272	0.02%
2020/08/07	89	8.19	30	8.20	8.13	59	126,006	0.05%
2020/08/06	30.8	8.34	38	8.42	8.34	-7.2	124,947	-0.01%
2020/08/05	78	8.51	3	8.52	8.46	75	124,666	0.06%
2020/08/04	0	0.00	247	8.58	8.62	-247	123,646	-0.20%	大賣/鉅額交易
2020/08/03	20	8.41	19	8.49	8.46	1	121,818	0.00%
2020/07/31	41	8.38	35	8.38	8.30	6	121,093	0.00%
2020/07/30	22	8.20	32	8.11	8.32	-10	120,105	-0.01%
2020/07/29	3	8.06	3	8.14	8.02	0	119,091	0.00%
2020/07/28	7	8.04	31	8.02	8.03	-24	119,492	-0.02%
2020/07/27	52	8.21	0	0.00	8.13	52	119,791	0.04%
2020/07/24	35	8.27	22	8.16	8.18	13	119,751	0.01%
2020/07/23	53	8.46	34	8.57	8.44	19	119,897	0.02%
2020/07/22	111	8.55	186	8.59	8.52	-75	121,457	-0.06%	大買/大賣/
2020/07/21	112	8.43	148	8.48	8.41	-36	120,095	-0.03%	大買/大賣/
2020/07/20	57	8.33	23	8.32	8.32	34	119,254	0.03%
2020/07/17	118	8.36	32	8.43	8.35	86	120,004	0.07%	大買/
2020/07/16	93	8.50	10	8.45	8.40	83	120,478	0.07%
2020/07/15	409	8.73	76	8.74	8.50	333	120,771	0.28%	大買/鉅額交易
2020/07/14	46	8.45	33	8.50	8.52	13	118,842	0.01%
2020/07/13	55	8.40	35	8.44	8.49	20	117,657	0.02%
2020/07/10	10	8.16	24	8.32	8.05	-14	116,075	-0.01%
2020/07/09	42	8.40	3	8.38	8.31	39	114,859	0.03%
2020/07/08	28	8.43	115	8.46	8.44	-87	116,000	-0.07%	大賣/
2020/07/07	62	8.47	114	8.47	8.43	-52	115,867	-0.04%	大賣/
2020/07/06	229	8.38	321	8.38	8.38	-92	114,187	-0.08%	大買/大賣/
2020/07/03	46	7.81	0	0.00	7.85	46	110,586	0.04%
2020/07/02	14	7.89	3	7.96	7.95	11	111,331	0.01%
2020/07/01	12	7.98	5	7.93	7.88	7	113,705	0.01%
2020/06/30	18	7.90	91	7.90	7.90	-73	116,227	-0.06%
2020/06/29	3	7.80	14	7.85	7.96	-11	116,453	-0.01%
2020/06/24	205	7.90	1	7.95	7.86	204	116,558	0.18%	大買/鉅額交易
2020/06/23	3	7.87	8	7.95	7.87	-5	118,107	0.00%
2020/06/22	58	7.84	6	7.81	7.82	52	118,453	0.04%
2020/06/19	27	8.07	28	8.07	7.88	-1	119,713	0.00%
2020/06/18	7	7.96	29	7.98	7.95	-22	118,225	-0.02%
2020/06/17	8	7.66	26	7.64	7.62	-18	118,013	-0.02%
2020/06/16	38	7.68	226	7.66	7.66	-188	121,062	-0.16%	大賣/鉅額交易
2020/06/15	59	7.82	64	7.57	7.55	-5	123,031	0.00%
2020/06/12	44	7.64	74	7.64	7.79	-30	122,775	-0.02%
2020/06/11	127	7.98	208	7.96	7.80	-81	123,214	-0.07%	大買/大賣/
2020/06/10	583	7.98	333	8.01	8.04	250	121,870	0.21%	大買/大賣/鉅額交易
2020/06/09	433	7.73	589	7.80	7.77	-156	122,183	-0.13%	大買/大賣/鉅額交易
2020/06/08	581	7.86	335	7.84	7.85	246	124,211	0.20%	大買/大賣/鉅額交易
2020/06/05	497	7.37	519	7.55	7.60	-22	120,169	-0.02%	大買/大賣/
2020/06/04	796	7.16	857	7.19	7.12	-61	117,612	-0.05%	大買/大賣/
2020/06/03	19	6.70	57	6.86	7.05	-38	113,718	-0.03%
2020/06/02	14	6.39	11	6.39	6.41	3	110,388	0.00%
2020/06/01	9	6.30	13	6.33	6.30	-4	110,358	0.00%
2020/05/29	13	6.17	4	6.17	6.22	9	111,139	0.01%
2020/05/28	22	6.26	6	6.30	6.17	16	111,916	0.01%
2020/05/27	4	6.27	53	6.25	6.24	-49	113,453	-0.04%
2020/05/26	1	6.20	12	6.25	6.25	-11	115,995	-0.01%
2020/05/25	5	6.16	7	6.12	6.16	-2	118,789	0.00%
2020/05/22	17	6.24	10	6.16	6.16	7	119,915	0.01%
2020/05/21	10	6.29	6	6.29	6.30	4	122,755	0.00%
2020/05/20	12	6.31	6.5	6.32	6.22	5.5	123,690	0.00%
2020/05/19	2	6.30	5	6.25	6.28	-3	124,456	0.00%
2020/05/18	57	6.18	0	0.00	6.18	57	125,707	0.05%
2020/05/15	0	0.00	100	6.32	6.22	-100	127,070	-0.08%
2020/05/14	53	6.25	0	0.00	6.22	53	129,491	0.04%
2020/05/13	11	6.40	0	0.00	6.38	11	130,775	0.01%
2020/05/12	38	6.47	8	6.50	6.45	30	131,788	0.02%
2020/05/11	9	6.46	27	6.53	6.45	-18	131,924	-0.01%
2020/05/08	24	6.27	73	6.27	6.26	-49	131,518	-0.04%
2020/05/07	102	6.19	25	6.22	6.23	77	134,831	0.06%	大買/
2020/05/06	39	6.17	1	6.13	6.13	38	136,377	0.03%
2020/05/05	12	6.30	7	6.36	6.28	5	136,874	0.00%
2020/05/04	28	6.30	2	6.29	6.27	26	139,596	0.02%
2020/04/30	36	6.53	22	6.53	6.54	14	141,797	0.01%
2020/04/29	7	6.40	28	6.47	6.44	-21	145,790	-0.01%
2020/04/28	33	6.52	21	6.54	6.43	12	148,486	0.01%
2020/04/27	19	6.45	76	6.30	6.43	-57	150,314	-0.04%
2020/04/24	6	6.17	0	0.00	6.14	6	149,659	0.00%
2020/04/23	16	6.13	1	6.20	6.12	15	151,340	0.01%
2020/04/22	30	5.98	45	6.03	6.09	-15	153,957	-0.01%
2020/04/21	122	6.06	4	6.05	6.00	118	154,909	0.08%	大買/鉅額交易
2020/04/20	39	6.34	16	6.34	6.27	23	155,953	0.01%
2020/04/17	41	6.26	12	6.27	6.25	29	158,534	0.02%
2020/04/16	58	6.22	28	6.23	6.21	30	159,898	0.02%
2020/04/15	7	6.35	169	6.33	6.32	-162	163,173	-0.10%	大賣/鉅額交易
2020/04/14	10	6.28	1	6.27	6.29	9	166,922	0.01%
2020/04/13	57	6.31	59	6.31	6.23	-2	169,149	0.00%
2020/04/10	30	6.05	400	6.05	6.09	-370	168,633	-0.22%	大賣/鉅額交易
2020/04/09	23	6.12	38	6.14	6.09	-15	168,821	-0.01%
2020/04/08	20	6.12	211	6.13	6.14	-191	167,706	-0.11%	大賣/鉅額交易
2020/04/07	41	6.11	132	6.06	6.06	-91	166,251	-0.05%	大賣/
2020/04/06	59	5.95	38	6.00	5.94	21	164,142	0.01%
2020/04/01	302	5.70	17	5.59	5.75	285	161,997	0.18%	大買/鉅額交易
2020/03/31	0	0.00	20	5.36	5.23	-20	158,792	-0.01%
2020/03/30	10	5.19	0	0.00	5.25	10	158,339	0.01%
2020/03/27	36	5.50	13	5.47	5.44	23	157,703	0.01%
2020/03/26	123	5.24	120	5.31	5.28	3	156,491	0.00%	大買/大賣/
2020/03/25	44	5.29	14	5.31	5.30	30	157,066	0.02%
2020/03/24	12	4.98	14	5.00	5.00	-2	157,445	0.00%
2020/03/23	92	4.92	0	0.00	4.85	92	158,084	0.06%
2020/03/20	23	5.42	46	5.39	5.36	-23	157,943	-0.01%
2020/03/19	113	5.10	28	5.21	5.08	85	158,392	0.05%	大買/
2020/03/18	13	5.78	553	5.75	5.64	-540	157,799	-0.34%	大賣/鉅額交易
2020/03/17	170	5.88	13	5.94	5.77	157	157,989	0.10%	大買/鉅額交易
2020/03/16	588	6.28	94	6.15	6.02	494	156,422	0.32%	大買/鉅額交易
2020/03/13	114.1	6.01	283	6.01	6.27	-168.9	157,860	-0.11%	大買/大賣/鉅額交易
2020/03/12	309	6.68	225	6.70	6.62	84	159,437	0.05%	大買/大賣/
2020/03/11	14	7.33	24	7.39	7.21	-10	157,453	-0.01%
2020/03/10	19	7.31	36	7.44	7.33	-17	158,487	-0.01%
2020/03/09	167	7.60	37	7.59	7.52	130	158,145	0.08%	大買/鉅額交易
2020/03/06	64	7.85	30	7.83	7.85	34	158,756	0.02%
2020/03/05	96	8.06	4	8.09	8.02	92	160,468	0.06%
2020/03/04	111	7.95	130	7.98	8.00	-19	164,130	-0.01%	大買/大賣/
2020/03/03	32	7.82	16	7.81	7.75	16	167,539	0.01%
2020/03/02	60	7.81	26	7.73	7.75	34	172,486	0.02%
2020/02/27	43	7.98	38	7.91	7.90	5	172,664	0.00%
2020/02/26	61	8.29	1	8.50	8.15	60	172,075	0.03%
2020/02/25	65	8.63	4	8.62	8.58	61	169,351	0.04%
2020/02/24	122	8.84	114	8.75	8.72	8	168,287	0.00%	大買/大賣/
2020/02/21	29.5	8.73	33	8.72	8.72	-3.5	165,287	0.00%
2020/02/20	48	8.92	24.1	8.81	8.82	23.9	164,996	0.01%
2020/02/19	77	8.88	31	8.92	8.94	46	164,381	0.03%
2020/02/18	26	8.81	33	8.76	8.76	-7	165,806	0.00%
2020/02/17	41	8.68	3	8.66	8.63	38	164,450	0.02%
2020/02/14	103	9.07	93	9.09	9.04	10	162,037	0.01%	大買/
2020/02/13	72	9.33	115	9.18	9.20	-43	160,956	-0.03%	大賣/
2020/02/12	49	9.38	114	9.36	9.34	-65	160,169	-0.04%	大賣/
2020/02/11	64	9.38	45	9.35	9.37	19	159,244	0.01%
2020/02/10	461	9.34	155	9.34	9.32	306	158,962	0.19%	大買/大賣/鉅額交易
2020/02/07	49	9.19	50	9.12	9.13	-1	157,381	0.00%
2020/02/06	77	9.29	85	9.24	9.28	-8	155,482	-0.01%
2020/02/05	209	9.34	200	9.19	9.12	9	154,171	0.01%	大買/大賣/
2020/02/04	143	9.32	78	9.38	9.21	65	151,333	0.04%	大買/
2020/02/03	344	9.04	305	8.93	9.32	39	149,505	0.03%	大買/大賣/
2020/01/31	37	8.58	46	8.66	8.80	-9	144,504	-0.01%
2020/01/30	120	8.61	71	8.65	8.41	49	142,016	0.03%	大買/
2020/01/20	71	9.37	66	9.37	9.34	5	138,412	0.00%
2020/01/17	50	9.14	39	9.19	9.26	11	136,602	0.01%
2020/01/16	103	9.02	96	9.03	9.00	7	134,927	0.01%	大買/
2020/01/15	49	9.20	101	9.22	9.12	-52	132,140	-0.04%	大賣/
2020/01/14	92	9.37	81	9.32	9.21	11	130,147	0.01%
2020/01/13	115	9.27	176	9.25	9.35	-61	127,978	-0.05%	大買/大賣/
2020/01/10	55	8.92	702	8.89	8.96	-647	125,378	-0.52%	大賣/鉅額交易
2020/01/09	19	8.81	44	8.89	8.79	-25	123,801	-0.02%
2020/01/08	51	8.55	394.5	8.57	8.73	-343.5	121,007	-0.28%	大賣/鉅額交易
2020/01/07	470	8.24	563	8.28	8.38	-93	116,769	-0.08%	大買/大賣/
2020/01/06	37	8.12	20	8.29	8.10	17	114,646	0.01%
2020/01/03	59	8.27	55	8.11	8.18	4	112,950	0.00%
2020/01/02	26	8.34	19	8.29	8.29	7	112,371	0.01%
2019/12/31	10	8.31	10	8.30	8.33	0	112,776	0.00%
2019/12/30	32	8.31	60.1	8.23	8.25	-28.1	113,285	-0.02%
2019/12/27	93	8.44	21	8.43	8.37	72	113,155	0.06%
2019/12/26	20	8.44	3	8.40	8.37	17	111,944	0.02%
2019/12/25	134	8.44	52	8.45	8.44	82	112,752	0.07%	大買/
2019/12/24	72	8.41	75	8.41	8.36	-3	113,047	0.00%
2019/12/23	194	8.47	45	8.50	8.45	149	113,149	0.13%	大買/鉅額交易
2019/12/20	69	8.55	116	8.47	8.41	-47	113,408	-0.04%	大賣/
2019/12/19	509	8.58	75	8.60	8.52	434	111,600	0.39%	大買/鉅額交易
2019/12/18	160	8.71	543	8.80	8.80	-383	108,965	-0.35%	大買/大賣/鉅額交易
2019/12/17	849	8.57	495	8.62	8.62	354	107,323	0.33%	大買/大賣/鉅額交易
2019/12/16	225	8.57	580	8.54	8.60	-355	106,562	-0.33%	大買/大賣/鉅額交易
2019/12/13	145	8.16	474	8.19	8.20	-329	102,869	-0.32%	大買/大賣/鉅額交易
2019/12/12	323	8.16	342	8.17	8.06	-19	101,644	-0.02%	大買/大賣/
2019/12/11	138	8.05	36	8.06	8.05	102	100,222	0.10%	大買/鉅額交易
2019/12/10	391	8.11	251	8.15	8.08	140	100,238	0.14%	大買/大賣/鉅額交易
2019/12/09	450	8.04	457	8.06	8.04	-7	98,187	-0.01%	大買/大賣/
2019/12/06	54	7.65	41	7.59	7.55	13	94,563	0.01%
2019/12/05	68	7.81	238	7.80	7.70	-170	93,615	-0.18%	大賣/鉅額交易
2019/12/04	155	7.85	200	7.86	7.92	-45	93,404	-0.05%	大買/大賣/
2019/12/03	458	7.74	140	7.73	7.71	318	91,822	0.35%	大買/大賣/鉅額交易
2019/12/02	142	7.84	473	7.90	7.81	-331	89,997	-0.37%	大買/大賣/鉅額交易
2019/11/29	67	7.75	141	7.80	7.90	-74	87,689	-0.08%	大賣/
2019/11/28	312	7.49	175	7.60	7.63	137	83,769	0.16%	大買/大賣/鉅額交易
2019/11/27	158	7.46	633	7.47	7.56	-475	80,998	-0.59%	大買/大賣/鉅額交易
2019/11/26	7	7.11	23	7.13	7.05	-16	75,604	-0.02%
2019/11/25	7	7.12	150	7.15	7.12	-143	74,186	-0.19%	大賣/鉅額交易
2019/11/22	0	0.00	1	6.92	6.91	-1	73,251	0.00%
2019/11/21	0	0.00	2	6.89	6.90	-2	74,912	0.00%
2019/11/20	10	6.97	10	6.97	6.95	0	75,945	0.00%
2019/11/19	25	7.00	0	0.00	6.97	25	77,610	0.03%
2019/11/18	5	6.92	30	6.94	6.94	-25	81,077	-0.03%
2019/11/15	47	6.96	144	6.92	6.89	-97	83,372	-0.12%	大賣/
2019/11/14	21	6.66	5	6.67	6.68	16	83,815	0.02%
2019/11/13	7	6.67	3	6.67	6.67	4	86,815	0.00%
2019/11/12	135	6.70	16	6.75	6.71	119	87,842	0.14%	大買/鉅額交易
2019/11/11	59	6.81	7	6.79	6.77	52	88,767	0.06%
2019/11/08	1	6.98	10	6.97	6.97	-9	88,871	-0.01%
2019/11/07	47	7.08	141	7.18	7.02	-94	89,027	-0.11%	大賣/
2019/11/06	11	7.01	28	7.03	7.10	-17	88,998	-0.02%
2019/11/05	7	6.86	0	0.00	6.84	7	87,829	0.01%
2019/11/04	0	0.00	5	6.71	6.80	-5	89,304	-0.01%
2019/11/01	5	6.68	0	0.00	6.68	5	91,250	0.01%
2019/10/31	17	6.75	10	6.70	6.77	7	92,881	0.01%
2019/10/30	39	6.96	0	0.00	6.97	39	92,466	0.04%
2019/10/29	0	0.00	4	7.11	6.96	-4	93,065	0.00%
2019/10/28	0	0.00	3	7.03	7.01	-3	92,237	0.00%
2019/10/25	4	6.96	0	0.00	6.95	4	92,787	0.00%
2019/10/24	0	0.00	10	6.96	6.98	-10	93,452	-0.01%
2019/10/23	11	6.94	0	0.00	6.93	11	93,883	0.01%
2019/10/22	0	0.00	7	7.05	7.04	-7	94,554	-0.01%
2019/10/21	100	7.03	121	7.04	7.03	-21	95,206	-0.02%	大賣/
2019/10/18	17	7.00	5	7.08	6.97	12	95,581	0.01%
2019/10/17	7	7.13	18	7.09	7.13	-11	95,539	-0.01%
2019/10/16	214	7.02	205	6.99	6.93	9	98,301	0.01%	大買/大賣/
2019/10/15	31	6.98	40	6.86	6.84	-9	101,768	-0.01%
2019/10/14	71	6.92	75	7.00	6.93	-4	103,781	0.00%
2019/10/09	35	6.95	38	6.91	6.80	-3	103,562	0.00%
2019/10/08	39	6.94	500	7.03	7.03	-461	104,815	-0.44%	大賣/鉅額交易
2019/10/07	13	6.97	24	6.93	6.98	-11	105,862	-0.01%
2019/10/04	436	6.93	0	6.93	6.94	436	106,537	0.41%	大買/鉅額交易
2019/10/03	145	6.63	83	6.52	6.71	62	106,627	0.06%	大買/
2019/10/02	113	6.65	0	0.00	6.62	113	106,157	0.11%	大買/鉅額交易
2019/10/01	1	6.67	7	6.67	6.80	-6	106,412	-0.01%
2019/09/27	33	6.67	1	6.64	6.60	32	105,470	0.03%
2019/09/26	63	6.86	107	6.92	6.82	-44	104,830	-0.04%	大賣/
2019/09/25	63	6.97	0	0.00	6.93	63	104,258	0.06%
2019/09/24	0	0.00	1	7.12	7.10	-1	103,509	0.00%
2019/09/23	1	7.08	0	0.00	7.08	1	103,814	0.00%
2019/09/20	0	0.00	7	7.07	7.10	-7	105,140	-0.01%
2019/09/19	110	7.08	0	0.00	7.02	110	104,556	0.11%	大買/鉅額交易
2019/09/18	110	7.14	141	7.18	7.14	-31	104,060	-0.03%	大買/大賣/
2019/09/17	25	7.10	61	7.24	7.12	-36	103,844	-0.03%
2019/09/16	2	7.26	30	7.26	7.28	-28	105,559	-0.03%
2019/09/12	354	7.32	23.5	7.32	7.28	330.5	105,914	0.31%	大買/鉅額交易
2019/09/11	45	7.21	118	7.26	7.29	-73	105,547	-0.07%	大賣/
2019/09/10	50	7.22	174	7.27	7.16	-124	104,723	-0.12%	大賣/鉅額交易
2019/09/09	63	7.20	33	7.20	7.20	30	103,208	0.03%
2019/09/06	7	7.16	545	7.12	7.16	-538	102,737	-0.52%	大賣/鉅額交易
2019/09/05	209	7.04	215	7.05	7.01	-6	101,986	-0.01%	大買/大賣/
2019/09/04	263	7.03	200	7.00	7.04	63	102,848	0.06%	大買/大賣/
2019/09/03	111	6.98	100	7.06	6.92	11	105,849	0.01%	大買/
2019/09/02	11	7.07	23	7.01	6.96	-12	106,282	-0.01%
2019/08/30	226	7.02	258	7.03	7.02	-32	106,161	-0.03%	大買/大賣/
2019/08/29	232	6.77	220	6.76	6.77	12	104,614	0.01%	大買/大賣/
2019/08/28	156	6.68	125	6.72	6.66	31	103,681	0.03%	大買/大賣/
2019/08/27	33	6.69	31	6.77	6.64	2	103,195	0.00%
2019/08/26	194	6.84	36	6.86	6.73	158	102,618	0.15%	大買/鉅額交易
2019/08/23	22	6.87	0	0.00	6.93	22	100,991	0.02%
2019/08/22	78.1	6.97	8	6.90	6.85	70.1	100,504	0.07%
2019/08/21	226	7.13	147	7.15	7.08	79	100,432	0.08%	大買/大賣/
2019/08/20	253	6.98	40	6.95	6.85	213	96,500	0.22%	大買/鉅額交易
2019/08/19	219	6.86	299	6.88	7.04	-80	94,982	-0.08%	大買/大賣/
2019/08/16	122	6.34	248	6.41	6.53	-126	92,336	-0.14%	大買/大賣/鉅額交易
2019/08/15	19	5.91	12	5.98	6.04	7	90,103	0.01%
2019/08/14	71	6.00	20	6.15	5.96	51	90,364	0.06%
2019/08/13	15	6.11	6	6.12	6.08	9	89,828	0.01%
2019/08/12	91	6.21	0	0.00	6.17	91	90,860	0.10%
2019/08/08	5	6.30	50	6.36	6.32	-45	92,183	-0.05%
2019/08/07	16	6.13	9	6.20	6.08	7	91,448	0.01%
2019/08/06	29	6.19	27	6.18	6.18	2	91,015	0.00%
2019/08/05	160.5	6.52	57	6.51	6.42	103.5	89,773	0.12%	大買/鉅額交易
2019/08/02	218	6.91	55	6.94	6.86	163	87,754	0.19%	大買/鉅額交易
2019/08/01	28	7.12	16	7.12	7.10	12	86,150	0.01%
2019/07/31	5	7.15	51	7.20	7.23	-46	85,311	-0.05%
2019/07/30	28	7.17	0	0.00	7.16	28	84,713	0.03%
2019/07/29	12	7.18	0	0.00	7.19	12	84,418	0.01%
2019/07/26	40	7.20	3	7.21	7.18	37	83,633	0.04%
2019/07/25	13	7.28	2	7.30	7.27	11	82,730	0.01%
2019/07/24	2	7.43	6	7.44	7.34	-4	81,985	0.00%
2019/07/23	4	7.52	35	7.51	7.49	-31	80,894	-0.04%
2019/07/22	0	0.00	72	7.61	7.51	-72	80,287	-0.09%
2019/07/19	88	7.65	46.3	7.70	7.66	41.7	79,334	0.05%
2019/07/18	247	7.75	18	7.75	7.62	229	78,651	0.29%	大買/鉅額交易
2019/07/17	114	7.90	72	7.90	7.92	42	74,519	0.06%	大買/
2019/07/16	170	7.42	60	7.41	7.40	110	69,671	0.16%	大買/鉅額交易
2019/07/15	5	7.15	0	0.00	7.17	5	67,119	0.01%
2019/07/12	16	7.28	0	0.00	7.26	16	66,512	0.02%
2019/07/11	22	7.38	73	7.39	7.41	-51	65,850	-0.08%
2019/07/10	5	7.30	100.8	7.24	7.33	-95.8	64,315	-0.15%
2019/07/09	7	7.25	0	0.00	7.20	7	62,916	0.01%
2019/07/08	45	7.31	0	0.00	7.30	45	62,087	0.07%
2019/07/05	12	7.38	0	0.00	7.36	12	61,690	0.02%
2019/07/04	7	7.30	0	0.00	7.32	7	61,168	0.01%
2019/07/03	7	7.31	0	0.00	7.30	7	61,090	0.01%
2019/07/01	42	7.42	7	7.41	7.40	35	60,857	0.06%
2019/06/27	10	7.34	42	7.28	7.34	-32	60,229	-0.05%
2019/06/26	44	7.22	0	0.00	7.22	44	58,783	0.07%
2019/06/25	7	7.41	0	0.00	7.33	7	58,306	0.01%
2019/06/21	534	7.35	32	7.32	7.38	502	56,745	0.88%	大買/鉅額交易
2019/06/20	1	7.26	0	0.00	7.26	1	53,826	0.00%
2019/06/19	0	0.00	4	7.22	7.24	-4	53,069	-0.01%
2019/06/18	5	7.20	20	7.18	7.17	-15	52,219	-0.03%
2019/06/17	20	7.32	0	0.00	7.32	20	51,760	0.04%
2019/06/14	21	7.27	0	0.00	7.27	21	51,464	0.04%
2019/06/13	66	7.37	85	7.32	7.39	-19	50,857	-0.04%
2019/06/12	24	7.48	3	7.46	7.33	21	50,606	0.04%
2019/06/11	130	7.46	45	7.44	7.49	85	49,228	0.17%	大買/
2019/06/10	3	7.07	7	7.11	7.06	-4	45,558	-0.01%
2019/06/06	11	7.17	30	7.20	7.15	-19	44,517	-0.04%
2019/06/05	7	7.34	19	7.36	7.24	-12	43,887	-0.03%
2019/06/04	5	7.38	0	0.00	7.37	5	43,235	0.01%
2019/06/03	12	7.41	0	0.00	7.41	12	43,175	0.03%
2019/05/31	0	0.00	4	7.48	7.49	-4	43,401	-0.01%
2019/05/30	4	7.38	0	0.00	7.35	4	43,050	0.01%
2019/05/29	16	7.35	0	0.00	7.32	16	42,893	0.04%
2019/05/28	4	7.38	4.1	7.39	7.36	-0.1	42,808	0.00%
2019/05/27	44	7.38	30	7.40	7.36	14	41,105	0.03%
2019/05/24	113	7.45	83	7.47	7.34	30	40,794	0.07%	大買/
2019/05/23	30	7.23	2	7.18	7.21	28	39,587	0.07%
2019/05/22	9	7.36	14	7.32	7.34	-5	39,225	-0.01%
2019/05/21	149	7.43	2	7.46	7.29	147	38,370	0.38%	大買/鉅額交易
2019/05/20	77	7.61	95.4	7.59	7.57	-18.4	36,782	-0.05%
2019/05/17	129	7.78	72	7.87	7.56	57	35,967	0.16%	大買/
2019/05/16	264	8.25	720	8.21	8.02	-456	34,459	-1.32%	大買/大賣/鉅額交易
2019/05/15	156.1	8.64	12	8.68	8.61	144.1	32,819	0.44%	大買/鉅額交易
2019/05/14	93	8.68	0	0.00	8.69	93	32,403	0.29%
2019/05/13	218	8.98	10	8.93	8.87	208	31,972	0.65%	大買/鉅額交易
2019/05/10	105	9.06	3	9.04	9.01	102	31,782	0.32%	大買/鉅額交易
2019/05/09	75	9.19	36	9.15	9.12	39	31,750	0.12%
2019/05/08	59	9.39	0	0.00	9.36	59	31,446	0.19%
2019/05/07	12	9.66	0	0.00	9.60	12	31,070	0.04%
2019/05/06	11	9.68	0	0.00	9.64	11	30,923	0.04%
2019/05/03	2	9.88	0	0.00	9.86	2	30,640	0.01%
2019/05/02	1	9.90	0	0.00	9.91	1	30,627	0.00%
2019/04/29	3	9.94	0	0.00	9.96	3	30,357	0.01%
2019/04/26	4	9.84	120	9.88	9.92	-116	30,374	-0.38%	大賣/鉅額交易
2019/04/25	7	9.94	34	9.96	9.92	-27	30,219	-0.09%
2019/04/24	52	9.99	0	0.00	9.91	52	30,195	0.17%
2019/04/22	0	0.00	45	10.06	10.05	-45	29,519	-0.15%
2019/04/19	25	10.13	35	10.10	10.05	-10	29,577	-0.03%
2019/04/18	48	10.16	36	10.23	10.05	12	29,697	0.04%
2019/04/17	20	10.48	20	10.48	10.35	0	29,442	0.00%
2019/04/16	33	10.12	0	0.00	10.15	33	28,271	0.12%
2019/04/15	3	10.20	30	10.22	10.20	-27	28,080	-0.10%
2019/04/12	0	0.00	10	10.20	10.20	-10	27,951	-0.04%
2019/04/11	31	10.10	3	10.10	10.20	28	27,789	0.10%
2019/04/10	4.1	10.05	0	0.00	10.10	4.1	27,746	0.01%
2019/04/09	0	0.00	2	10.20	10.20	-2	27,383	-0.01%
2019/04/08	17	10.14	0	0.00	10.20	17	27,290	0.06%
2019/04/03	10	10.05	0	0.00	10.05	10	26,907	0.04%
2019/04/02	34	10.13	0	0.00	10.10	34	26,775	0.13%
2019/03/27	0	0.00	1	10.05	10.00	-1	26,025	0.00%
2019/03/26	0	0.00	8	10.10	10.10	-8	26,029	-0.03%
2019/03/25	0	0.00	35	10.00	10.05	-35	25,912	-0.14%
2019/03/22	3	10.10	0	0.00	10.10	3	25,892	0.01%
2019/03/20	10	10.00	25	9.99	9.95	-15	25,780	-0.06%
2019/03/18	0	0.00	2	10.05	10.10	-2	25,433	-0.01%
2019/03/14	6	9.94	7	9.98	9.89	-1	24,677	0.00%
2019/03/13	37	10.00	37	10.00	10.05	0	24,737	0.00%
2019/03/12	0	0.00	37	10.10	10.10	-37	24,709	-0.15%
2019/03/11	55.1	10.01	42	10.10	10.00	13.1	25,034	0.05%
2019/03/08	42	10.01	5	10.10	10.00	37	25,183	0.15%
2019/03/07	0	0.00	3	10.17	10.10	-3	25,685	-0.01%
2019/03/06	0	0.00	5	10.25	10.30	-5	25,803	-0.02%
2019/03/05	5	10.00	5	10.05	10.10	0	25,528	0.00%
2019/03/04	4	10.13	10	10.20	10.10	-6	25,195	-0.02%
2019/02/27	5	10.10	20	10.10	10.25	-15	24,903	-0.06%
2019/02/26	0	0.00	5	9.98	9.96	-5	24,173	-0.02%
2019/02/25	8	9.85	0	0.00	9.84	8	23,765	0.03%
2019/02/22	12	9.80	40	9.78	9.83	-28	23,935	-0.12%
2019/02/21	45	9.80	0	0.00	9.73	45	23,671	0.19%
2019/02/20	3	9.84	41	9.88	9.93	-38	22,995	-0.17%
2019/02/19	49	9.81	0	0.00	9.81	49	22,877	0.21%
2019/02/18	7	9.93	45	9.90	9.90	-38	22,678	-0.17%
2019/02/15	62	10.10	0	0.00	10.05	62	22,445	0.28%
2019/02/14	0	0.00	10	10.45	10.40	-10	22,169	-0.05%
2019/02/12	0	0.00	10	10.45	10.35	-10	22,088	-0.05%
2019/02/11	0.1	10.30	0	0.00	10.35	0.1	21,999	0.00%
2019/01/30	4	10.30	0	0.00	10.45	4	21,998	0.02%
2019/01/29	0	0.00	6	10.44	10.50	-6	23,168	-0.03%
2019/01/28	7	10.30	0	0.00	10.30	7	23,103	0.03%
2019/01/25	0	0.00	120	10.45	10.45	-120	23,386	-0.51%	大賣/鉅額交易
2019/01/24	0	0.00	10	10.40	10.35	-10	23,720	-0.04%
2019/01/23	1	10.25	2	10.30	10.35	-1	24,120	0.00%
2019/01/22	1	10.30	4	10.25	10.25	-3	24,392	-0.01%
2019/01/21	1	10.50	270	10.55	10.35	-269	24,841	-1.08%	大賣/鉅額交易
2019/01/18	0	0.00	30	10.43	10.45	-30	25,283	-0.12%
2019/01/17	0	0.00	29	10.38	10.40	-29	25,650	-0.11%
2019/01/16	0	0.00	10	10.35	10.35	-10	25,851	-0.04%
2019/01/15	3	10.25	25	10.28	10.30	-22	25,891	-0.08%
2019/01/14	0	0.00	1	10.20	10.10	-1	25,811	0.00%
2019/01/11	0	0.00	50	10.27	10.25	-50	26,935	-0.19%
2019/01/10	2.1	10.20	48	10.22	10.25	-45.9	27,022	-0.17%
2019/01/09	1	10.15	112	10.09	10.20	-111	27,098	-0.41%	大賣/鉅額交易
2019/01/08	0	0.00	2	9.94	9.89	-2	27,207	-0.01%
2019/01/07	0	0.00	50	9.89	9.90	-50	27,532	-0.18%
2019/01/04	0	0.00	3	9.54	9.70	-3	28,191	-0.01%
2019/01/03	0	0.00	7	9.60	9.64	-7	29,609	-0.02%
2019/01/02	5	9.54	0	0.00	9.50	5	30,029	0.02%
2018/12/28	0	0.00	2	9.68	9.72	-2	30,008	-0.01%
2018/12/27	0	0.00	44	9.64	9.71	-44	30,473	-0.14%
2018/12/26	47	9.48	25	9.53	9.48	22	30,586	0.07%
2018/12/25	29	9.61	145	9.60	9.62	-116	30,587	-0.38%	大賣/鉅額交易
2018/12/24	20	9.85	0	0.00	9.81	20	30,914	0.06%
2018/12/22	1	9.84	1	9.85	9.97	0	31,047	0.00%
2018/12/21	3	9.83	0	0.00	9.90	3	31,351	0.01%
2018/12/20	1	9.94	0	0.00	9.98	1	31,344	0.00%
2018/12/18	2	10.05	2	10.05	9.99	0	31,418	0.00%
2018/12/17	3	10.05	16	10.05	10.05	-13	31,696	-0.04%
2018/12/14	1	10.15	0	0.00	10.10	1	32,258	0.00%
2018/12/13	3	10.15	40	10.19	10.20	-37	32,420	-0.11%
2018/12/12	0	0.00	1	10.25	10.15	-1	32,434	0.00%
2018/12/10	6.1	10.05	0	0.00	10.10	6.1	32,764	0.02%
2018/12/06	20	10.23	11	10.17	10.10	9	33,109	0.03%
2018/12/05	10	10.40	2	10.45	10.40	8	33,003	0.02%
2018/12/04	0	0.00	32	10.55	10.60	-32	33,740	-0.09%
2018/12/03	275	10.45	42	10.47	10.45	233	33,772	0.69%	大買/鉅額交易
2018/11/30	0	0.00	20	10.48	10.25	-20	33,586	-0.06%
2018/11/29	6	10.48	11	10.44	10.35	-5	33,022	-0.02%
2018/11/28	0	0.00	7	10.24	10.35	-7	32,725	-0.02%
2018/11/27	3	10.17	5	10.20	10.20	-2	32,893	-0.01%
2018/11/26	0	0.00	3	10.12	10.10	-3	32,927	-0.01%
2018/11/23	0	0.00	5	10.03	9.96	-5	33,461	-0.01%
2018/11/22	0	0.00	5	10.05	10.05	-5	33,445	-0.01%
2018/11/21	12	9.93	0	0.00	10.00	12	33,474	0.04%
2018/11/20	0	0.00	1	10.15	10.05	-1	33,172	0.00%
2018/11/19	0	0.00	5.5	10.20	10.25	-5.5	33,302	-0.02%
2018/11/16	0	0.00	14	10.19	10.20	-14	33,443	-0.04%
2018/11/14	0.5	10.10	0	0.00	10.15	0.5	33,471	0.00%
2018/11/13	6	9.78	16	10.01	10.10	-10	33,858	-0.03%
2018/11/12	0.1	10.05	1	10.20	10.10	-0.9	33,799	0.00%
2018/11/09	5	10.05	15	10.05	10.10	-10	33,883	-0.03%
2018/11/08	10	10.20	16	10.09	10.10	-6	34,780	-0.02%
2018/11/07	20	9.99	2	10.05	10.10	18	34,721	0.05%
2018/11/06	5	9.80	87	9.99	10.05	-82	34,552	-0.24%
2018/11/05	32	9.34	7	9.37	9.41	25	33,071	0.08%
2018/11/02	12	9.43	10	9.50	9.38	2	33,050	0.01%
2018/11/01	20	9.44	36	9.46	9.46	-16	33,420	-0.05%
2018/10/31	27	9.34	0	0.00	9.37	27	33,436	0.08%
2018/10/30	1	9.25	10	9.42	9.42	-9	33,189	-0.03%
2018/10/29	6	9.28	0	0.00	9.28	6	33,125	0.02%
2018/10/26	34.3	9.14	11	9.08	9.01	23.3	33,230	0.07%
2018/10/25	0	0.00	3	9.17	9.16	-3	32,892	-0.01%
2018/10/24	3	9.21	0	0.00	9.31	3	32,772	0.01%
2018/10/23	9	9.25	0	0.00	9.23	9	33,008	0.03%
2018/10/22	5	9.39	0	0.00	9.40	5	33,324	0.02%
2018/10/19	2	9.30	12	9.32	9.45	-10	33,707	-0.03%
2018/10/18	20	9.26	0	0.00	9.26	20	32,708	0.06%
2018/10/17	0	0.00	100	9.42	9.32	-100	32,677	-0.31%
2018/10/16	70	9.37	60	9.45	9.34	10	32,790	0.03%
2018/10/15	76	9.48	10	9.47	9.45	66	33,161	0.20%
2018/10/12	30	9.57	15	9.50	9.67	15	33,111	0.05%
2018/10/11	204	9.25	30	9.22	9.11	174	32,844	0.53%	大買/鉅額交易
2018/10/09	102	10.07	22	10.09	10.10	80	31,983	0.25%	大買/
2018/10/08	10	10.20	15	10.17	10.20	-5	31,651	-0.02%
2018/10/05	57	10.22	117	10.27	10.15	-60	31,790	-0.19%	大賣/
2018/10/04	42	10.43	0	0.00	10.30	42	31,635	0.13%
2018/10/03	12	10.54	0	0.00	10.60	12	32,774	0.04%
2018/10/02	10	10.55	15	10.58	10.60	-5	34,681	-0.01%
2018/10/01	10	10.65	10	10.75	10.70	0	37,293	0.00%
2018/09/27	13	10.65	15	10.71	10.70	-2	38,389	-0.01%
2018/09/26	3	10.65	9	10.58	10.65	-6	38,207	-0.02%
2018/09/25	102	10.45	1	10.45	10.45	101	38,338	0.26%	大買/鉅額交易
2018/09/21	3	10.40	1	10.30	10.40	2	38,507	0.01%
2018/09/20	73	10.46	0	0.00	10.30	73	38,868	0.19%
2018/09/18	2	10.55	4	10.59	10.55	-2	38,970	-0.01%
2018/09/17	2	10.65	0	0.00	10.65	2	39,152	0.01%
2018/09/14	15.1	10.68	2	10.80	10.75	13.1	39,198	0.03%
2018/09/13	21	10.66	26	10.65	10.60	-5	39,177	-0.01%
2018/09/12	11	10.66	55	10.72	10.70	-44	40,296	-0.11%
2018/09/11	1	10.70	50	10.60	10.65	-49	41,066	-0.12%
2018/09/10	57	10.65	111	10.63	10.50	-54	41,700	-0.13%	大賣/
2018/09/07	20	10.99	77	11.00	10.95	-57	42,040	-0.14%
2018/09/06	10	11.15	5	11.20	11.15	5	42,065	0.01%
2018/09/05	10	11.35	0	0.00	11.30	10	42,228	0.02%
2018/09/04	0	0.00	17	11.50	11.50	-17	42,548	-0.04%
2018/09/03	56	11.50	22	11.53	11.45	34	42,981	0.08%
2018/08/31	1	11.35	2	11.45	11.45	-1	43,367	0.00%
2018/08/30	34	11.50	58	11.48	11.40	-24	44,901	-0.05%
2018/08/29	15	11.24	0	0.00	11.30	15	44,797	0.03%
2018/08/27	10	11.30	5	11.30	11.30	5	45,166	0.01%
2018/08/24	6	11.28	0	0.00	11.20	6	45,860	0.01%
2018/08/23	0	0.00	1	11.40	11.35	-1	46,537	0.00%
2018/08/20	0	0.00	8	11.33	11.30	-8	46,960	-0.02%
2018/08/17	4	11.05	0	0.00	11.05	4	46,791	0.01%
2018/08/16	35	10.92	22	10.98	11.00	13	46,707	0.03%
2018/08/15	42	10.95	26	10.90	10.90	16	46,984	0.03%
2018/08/14	0	0.00	2	11.30	11.30	-2	46,322	0.00%
2018/08/13	5	11.25	4	11.25	11.20	1	46,567	0.00%
2018/08/10	5	11.45	0	0.00	11.35	5	46,490	0.01%
2018/08/08	1	11.65	14	11.65	11.70	-13	46,646	-0.03%
2018/08/07	11	11.54	0	0.00	11.60	11	46,309	0.02%
2018/08/06	1	11.35	2	11.45	11.45	-1	45,856	0.00%
2018/08/03	5	11.35	0	0.00	11.40	5	45,945	0.01%
2018/08/02	12	11.31	0	0.00	11.20	12	46,218	0.03%
2018/08/01	2	11.45	51	11.45	11.45	-49	46,640	-0.11%
2018/07/31	0	0.00	10	11.45	11.50	-10	48,616	-0.02%
2018/07/30	2	11.50	36	11.49	11.45	-34	48,562	-0.07%
2018/07/27	20	11.40	30	11.35	11.35	-10	48,548	-0.02%
2018/07/26	13	11.38	10	11.30	11.30	3	48,405	0.01%
2018/07/25	7	11.40	1	11.40	11.40	6	48,203	0.01%
2018/07/24	60	11.41	11	11.40	11.40	49	48,302	0.10%
2018/07/23	28	11.46	10	11.45	11.50	18	48,857	0.04%
2018/07/20	50	11.30	130	11.39	11.40	-80	49,962	-0.16%	大賣/
2018/07/19	52	11.22	23	11.25	11.25	29	49,661	0.06%
2018/07/17	10	11.05	30	11.12	11.20	-20	50,036	-0.04%
2018/07/13	19	11.09	17	11.10	11.15	2	50,469	0.00%
2018/07/12	12	11.07	1	11.05	11.10	11	50,765	0.02%
2018/07/11	26	11.08	0	0.00	11.10	26	52,617	0.05%
2018/07/10	39	11.90	48	11.81	11.75	-9	52,788	-0.02%
2018/07/09	19	11.50	297	11.60	11.80	-278	50,917	-0.55%	大賣/鉅額交易
2018/07/06	0	0.00	5	11.20	11.15	-5	48,364	-0.01%
2018/07/05	30.3	10.97	5	11.00	10.95	25.3	48,169	0.05%
2018/07/04	1	10.85	0	0.00	10.90	1	48,514	0.00%
2018/07/03	9	10.89	2	10.95	10.85	7	49,023	0.01%
2018/07/02	2	11.10	0	0.00	10.95	2	49,141	0.00%
2018/06/29	28	11.01	0	0.00	10.95	28	49,781	0.06%
2018/06/28	15	10.90	0	0.00	10.85	15	49,320	0.03%
2018/06/27	21	11.10	0	0.00	11.05	21	49,745	0.04%
2018/06/26	21	11.09	4	11.10	11.10	17	49,934	0.03%
2018/06/22	23	11.24	0	0.00	11.20	23	49,995	0.05%
2018/06/21	58	11.42	2	11.40	11.35	56	50,342	0.11%
2018/06/20	48	11.53	38	11.73	11.80	10	49,580	0.02%
2018/06/19	25	11.68	2	11.88	11.60	23	49,306	0.05%
2018/06/15	2	12.20	9	12.03	12.00	-7	49,499	-0.01%
2018/06/14	12	11.96	30	12.20	11.95	-18	49,497	-0.04%
2018/06/13	2	12.23	20	12.23	12.20	-18	50,192	-0.04%
2018/06/12	0	0.00	9.2	12.11	12.20	-9.2	50,529	-0.02%
2018/06/11	0	0.00	10	12.08	12.10	-10	50,633	-0.02%
2018/06/08	39	12.22	27	12.05	12.05	12	51,007	0.02%
2018/06/07	24	12.08	25	12.27	12.30	-1	50,583	0.00%
2018/06/06	10	11.80	12	11.85	11.80	-2	49,783	0.00%
2018/06/05	12	11.70	1	11.70	11.70	11	50,511	0.02%
2018/06/04	6	11.80	25	11.76	11.80	-19	52,139	-0.04%
2018/06/01	0	0.00	7.1	11.71	11.75	-7.1	52,339	-0.01%
2018/05/31	2	11.50	6	11.60	11.60	-4	51,792	-0.01%
2018/05/30	30	11.38	0	0.00	11.35	30	51,357	0.06%
2018/05/29	21	11.55	15	11.55	11.55	6	51,155	0.01%
2018/05/25	8	11.45	0	0.00	11.45	8	52,260	0.02%
2018/05/24	1	11.55	3	11.60	11.55	-2	52,295	0.00%
2018/05/23	16	11.71	6	11.75	11.60	10	52,968	0.02%
2018/05/22	150	11.55	0	0.00	11.60	150	53,217	0.28%	大買/鉅額交易
2018/05/21	2	11.50	4	11.53	11.55	-2	54,819	0.00%
2018/05/17	0	0.00	20	11.60	11.55	-20	57,065	-0.04%
2018/05/16	0	0.00	1	11.60	11.55	-1	58,309	0.00%
2018/05/15	10	11.50	23	11.50	11.50	-13	59,254	-0.02%
2018/05/14	50	11.50	4	11.55	11.55	46	61,504	0.07%
2018/05/11	2	11.45	1	11.45	11.55	1	62,003	0.00%
2018/05/10	12	11.43	3	11.50	11.40	9	62,410	0.01%
2018/05/09	14	11.62	8	11.77	11.60	6	62,700	0.01%
2018/05/08	57	11.64	28	11.53	11.65	29	63,148	0.05%
2018/05/07	2	11.10	0	0.00	11.05	2	62,966	0.00%
2018/05/04	3	11.20	2	11.25	11.15	1	63,551	0.00%
2018/05/03	1	11.05	0	0.00	11.05	1	64,015	0.00%
2018/04/30	4	11.08	25	11.15	11.10	-21	68,363	-0.03%
2018/04/27	25	11.07	35	11.09	11.10	-10	70,749	-0.01%
2018/04/26	87	10.94	15	10.88	10.90	72	73,899	0.10%
2018/04/25	25	11.25	60	11.24	11.30	-35	73,837	-0.05%
2018/04/24	26	11.32	39	11.27	11.25	-13	75,794	-0.02%
2018/04/23	68	11.53	4	11.60	11.50	64	78,896	0.08%
2018/04/20	20	11.85	25	11.90	11.75	-5	81,717	-0.01%
2018/04/19	28	11.80	90	11.92	12.10	-62	82,625	-0.08%
2018/04/18	11	11.74	25	11.65	11.70	-14	84,889	-0.02%
2018/04/17	193	11.62	78	11.58	11.55	115	84,500	0.14%	大買/鉅額交易
2018/04/16	101	12.16	5	12.10	12.00	96	82,955	0.12%	大買/
2018/04/13	1	12.55	0	0.00	12.55	1	82,300	0.00%
2018/04/12	26	12.58	25	12.65	12.55	1	82,741	0.00%
2018/04/11	61	12.64	21	12.70	12.60	40	82,892	0.05%
2018/04/10	10	12.76	0	0.00	12.70	10	83,409	0.01%
2018/04/09	5	12.85	1	12.80	12.85	4	83,135	0.00%
2018/04/03	22	12.98	0	0.00	13.00	22	82,676	0.03%
2018/04/02	10	13.23	32	13.26	13.15	-22	82,691	-0.03%
2018/03/31	25	13.08	11	13.15	13.10	14	82,305	0.02%
2018/03/30	10	13.02	13	13.05	13.15	-3	82,153	0.00%
2018/03/29	6	12.75	0	0.00	12.75	6	81,328	0.01%
2018/03/27	13	12.91	30	12.90	12.90	-17	80,815	-0.02%
2018/03/26	106	12.81	1	12.85	12.80	105	80,703	0.13%	大買/鉅額交易
2018/03/23	33	12.72	0	0.00	12.75	33	80,538	0.04%
2018/03/22	18	12.99	32	13.09	12.95	-14	80,442	-0.02%
2018/03/21	45	13.08	2	13.20	13.05	43	79,934	0.05%
2018/03/20	42	13.17	28	13.22	13.25	14	79,361	0.02%
2018/03/19	20	13.15	10	13.16	13.15	10	78,781	0.01%
2018/03/16	21	13.00	96	13.05	13.10	-75	78,140	-0.10%
2018/03/15	50	13.00	0	0.00	13.00	50	77,841	0.06%
2018/03/14	8	13.03	7	13.02	12.95	1	77,919	0.00%
2018/03/13	6	12.95	4	12.95	12.95	2	78,640	0.00%
2018/03/12	11	12.95	23	12.99	12.95	-12	80,326	-0.01%
2018/03/09	62	13.04	0	0.00	13.00	62	80,349	0.08%
2018/03/08	13	13.07	77	13.07	13.15	-64	79,652	-0.08%
2018/03/07	63	12.73	0	0.00	12.70	63	78,346	0.08%
2018/03/06	11	12.80	26	12.85	12.80	-15	78,476	-0.02%
2018/03/05	67	12.80	0	0.00	12.75	67	79,720	0.08%
2018/03/02	71	12.77	112	12.82	12.80	-41	80,414	-0.05%	大賣/
2018/03/01	1	12.85	100	12.85	12.90	-99	80,882	-0.12%
2018/02/27	5	13.00	132	12.99	13.00	-127	81,151	-0.16%	大賣/鉅額交易
2018/02/26	14	12.96	252	13.04	12.95	-238	81,790	-0.29%	大賣/鉅額交易
2018/02/23	20	13.03	114	12.95	13.00	-94	81,841	-0.11%	大賣/
2018/02/22	34	12.98	10	12.90	12.90	24	83,506	0.03%
2018/02/21	56	13.18	28	13.17	13.05	28	83,019	0.03%
2018/02/12	47	13.18	6	13.08	13.10	41	81,345	0.05%
2018/02/09	68	13.08	37	13.16	13.25	31	80,859	0.04%
2018/02/08	103	13.50	66	13.42	13.50	37	80,770	0.05%	大買/
2018/02/07	15	13.14	48	13.10	13.10	-33	79,950	-0.04%
2018/02/06	143	12.68	207	12.86	12.75	-64	79,561	-0.08%	大買/大賣/
2018/02/05	116	13.32	7.3	13.35	13.40	108.7	77,588	0.14%	大買/鉅額交易
2018/02/02	13	13.67	36	13.62	13.70	-23	77,394	-0.03%
2018/02/01	13	13.65	30	13.68	13.55	-17	78,199	-0.02%
2018/01/31	93	13.59	92	13.69	13.75	1	78,511	0.00%
2018/01/30	73	13.96	1,027	13.87	13.85	-954	77,829	-1.23%	大賣/鉅額交易
2018/01/29	54	14.46	114	14.57	14.35	-60	76,320	-0.08%	大賣/
2018/01/26	23.5	14.33	28	14.31	14.50	-4.5	76,201	-0.01%
2018/01/25	104.5	14.48	20	14.39	14.25	84.5	76,258	0.11%	大買/
2018/01/24	441	14.32	155	14.52	14.40	286	75,597	0.38%	大買/大賣/鉅額交易
2018/01/23	36	14.39	77	14.43	14.20	-41	74,307	-0.06%
2018/01/22	48	14.59	217	14.60	14.60	-169	72,295	-0.23%	大賣/鉅額交易
2018/01/19	14	14.06	54	14.10	14.20	-40	69,796	-0.06%
2018/01/18	40	14.06	80	14.08	13.95	-40	69,468	-0.06%
2018/01/17	33	14.00	98	14.03	14.05	-65	67,767	-0.10%
2018/01/16	136	13.34	160	13.57	13.75	-24	64,889	-0.04%	大買/大賣/
2018/01/15	341	13.24	54	13.21	13.15	287	62,111	0.46%	大買/鉅額交易
2018/01/12	106	12.79	99	12.90	13.00	7	61,437	0.01%	大買/
2018/01/11	2	12.45	53	12.45	12.40	-51	59,294	-0.09%
2018/01/10	53	12.40	8	12.41	12.40	45	59,905	0.08%
2018/01/09	31	12.41	159	12.48	12.35	-128	59,887	-0.21%	大賣/鉅額交易
2018/01/08	25	12.48	19	12.47	12.50	6	59,742	0.01%
2018/01/05	9	12.48	18	12.48	12.45	-9	60,035	-0.01%
2018/01/04	176	12.56	119	12.56	12.50	57	60,220	0.09%	大買/大賣/
2018/01/03	7	12.55	138	12.50	12.45	-131	60,746	-0.22%	大賣/鉅額交易
2018/01/02	0	0.00	3	12.43	12.45	-3	60,777	0.00%