群創 (3481)-台中銀-員林券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.25
漲跌
--
漲幅
0.00%
成交量
68,167張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－台中銀-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台中銀-員林券商分點個股進出
台中銀-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	25	14.40	10	14.34	14.25	15	84,825	0.02%
2024/04/29	103	14.14	444	14.20	14.25	-341	89,946	-0.38%	大買/大賣/鉅額交易
2024/04/26	33	13.98	457.6	14.08	14.05	-424.6	92,008	-0.46%	大賣/鉅額交易
2024/04/25	45	13.89	1,450	13.83	13.80	-1,405	94,579	-1.49%	大賣/鉅額交易
2024/04/24	1,524	13.52	0	0.00	13.60	1,524	99,084	1.54%	大買/鉅額交易
2024/04/23	65	13.94	1,246	13.70	13.85	-1,181	99,454	-1.19%	大賣/鉅額交易
2024/04/22	779.1	13.21	31	13.18	13.00	748.1	100,567	0.74%	大買/鉅額交易
2024/04/19	1,328.1	13.78	8.5	13.76	13.55	1,319.6	100,243	1.32%	大買/鉅額交易
2024/04/18	34	13.96	8	13.99	13.80	26	98,850	0.03%
2024/04/17	136	13.67	2.5	13.62	13.65	133.5	98,432	0.14%	大買/鉅額交易
2024/04/16	79.2	13.63	1.3	13.65	13.65	77.9	98,623	0.08%
2024/04/15	31	14.23	1	14.10	14.10	30	98,822	0.03%
2024/04/12	9	14.08	66	14.20	14.15	-57	101,481	-0.06%
2024/04/11	254.1	14.22	0	0.00	14.10	254.1	103,584	0.25%	大買/鉅額交易
2024/04/10	1	15.30	1	15.40	15.00	0	100,616	0.00%
2024/04/09	13	15.25	15	15.44	15.30	-2	100,142	0.00%
2024/04/08	2.4	14.69	1	14.90	14.95	1.4	97,865	0.00%
2024/04/03	48	14.75	3.8	14.82	14.70	44.2	97,959	0.05%
2024/04/02	0	0.00	1	15.25	15.20	-1	97,608	0.00%
2024/04/01	0.5	15.10	0	0.00	15.20	0.5	98,795	0.00%
2024/03/29	0.3	15.05	0	0.00	15.05	0.3	100,572	0.00%
2024/03/28	2	15.20	9	15.30	15.20	-7	101,050	-0.01%
2024/03/27	1	15.40	2.5	15.24	15.40	-1.5	103,238	0.00%
2024/03/26	29	15.25	379.9	15.15	15.20	-350.9	103,464	-0.34%	大賣/鉅額交易
2024/03/25	2	15.50	8	15.59	15.60	-6	103,247	-0.01%
2024/03/22	7	15.52	41.9	15.50	15.55	-34.9	103,095	-0.03%
2024/03/21	11	14.98	71.2	15.03	15.10	-60.2	101,108	-0.06%
2024/03/20	64.3	14.51	20	14.55	14.45	44.3	100,412	0.04%
2024/03/19	1.2	14.70	0	0.00	14.65	1.2	100,267	0.00%
2024/03/18	11	14.85	5	14.82	14.85	6	100,122	0.01%
2024/03/15	24	15.09	55	15.04	14.95	-31	100,487	-0.03%
2024/03/14	1	14.80	3	14.85	14.85	-2	98,969	0.00%
2024/03/13	5.1	14.87	5	14.77	14.75	0.1	98,654	0.00%
2024/03/12	23	15.00	5	15.10	15.00	18	98,244	0.02%
2024/03/11	12	15.00	9.9	15.04	15.00	2.1	98,227	0.00%
2024/03/08	28.1	14.60	32	14.44	14.50	-3.9	98,111	0.00%
2024/03/07	16	14.74	2	14.85	14.70	14	98,462	0.01%
2024/03/06	35.7	15.01	2	15.00	14.90	33.7	97,621	0.03%
2024/03/05	41.7	15.28	29	15.26	15.10	12.7	97,371	0.01%
2024/03/04	0	0.00	22.9	15.57	15.45	-22.9	96,306	-0.02%
2024/03/01	7	15.24	3.6	15.35	15.20	3.4	95,848	0.00%
2024/02/29	33	15.00	1	15.15	15.15	32	95,306	0.03%
2024/02/27	15.1	15.07	3	15.00	15.10	12.1	94,394	0.01%
2024/02/26	18	15.43	6	15.42	15.25	12	93,672	0.01%
2024/02/23	19.2	15.57	8	15.61	15.55	11.2	92,901	0.01%
2024/02/22	27.2	15.86	8	15.88	15.80	19.2	92,112	0.02%
2024/02/21	53.3	16.04	38	16.11	15.90	15.3	92,128	0.02%
2024/02/20	26	16.48	2.7	16.36	16.25	23.3	91,519	0.03%
2024/02/19	1.1	16.30	22	16.34	16.55	-21	90,670	-0.02%
2024/02/16	27.1	15.58	3.8	15.53	15.65	23.3	88,665	0.03%
2024/02/15	31.7	15.62	9	15.58	15.50	22.7	87,619	0.03%
2024/02/05	3	16.20	26.7	16.07	16.25	-23.7	85,276	-0.03%
2024/02/02	8	16.21	8.7	16.21	16.20	-0.7	84,784	0.00%
2024/02/01	22.2	16.10	0.2	16.30	16.30	22	83,754	0.03%
2024/01/31	13.2	16.35	5.5	16.32	16.35	7.7	82,081	0.01%
2024/01/30	17.5	16.70	21	16.84	16.60	-3.6	80,828	0.00%
2024/01/29	12	16.97	24	17.01	16.95	-12	79,546	-0.02%
2024/01/26	29	17.00	43.9	17.00	17.00	-14.9	78,099	-0.02%
2024/01/25	33	16.65	38	16.81	16.80	-5	76,562	-0.01%
2024/01/24	40	16.65	35	16.78	16.65	5	75,574	0.01%
2024/01/23	96	16.73	55	17.02	16.55	41	73,682	0.06%
2024/01/22	46.1	16.44	54.7	16.48	16.55	-8.6	67,897	-0.01%
2024/01/19	36	15.87	53.8	16.12	16.45	-17.8	64,902	-0.03%
2024/01/18	61	16.09	54	16.33	15.90	7	61,452	0.01%
2024/01/17	35.5	15.45	11.8	15.47	15.45	23.7	56,832	0.04%
2024/01/16	5	15.25	144	15.24	15.55	-139	55,052	-0.25%	大賣/鉅額交易
2024/01/15	1	14.85	30	15.00	14.65	-29	52,409	-0.06%
2024/01/12	2	14.75	2	14.68	14.65	0	51,988	0.00%
2024/01/11	7.2	14.82	29	14.88	14.75	-21.8	51,858	-0.04%
2024/01/10	8.4	14.55	12	14.67	14.60	-3.6	51,772	-0.01%
2024/01/09	96.4	14.89	8	15.23	14.80	88.4	51,198	0.17%
2024/01/08	30	15.23	34.1	15.33	15.15	-4.1	49,871	-0.01%
2024/01/05	34.3	14.48	138.9	14.67	15.00	-104.6	46,326	-0.23%	大賣/鉅額交易
2024/01/04	33	14.00	11.6	14.02	14.05	21.4	43,722	0.05%
2024/01/03	23	14.05	7	14.01	13.95	16	44,020	0.04%
2024/01/02	2	14.38	10.1	14.45	14.40	-8.1	43,719	-0.02%
2023/12/29	1.1	14.24	4	14.31	14.30	-2.9	43,437	-0.01%
2023/12/28	8.1	14.19	20	14.13	14.10	-11.9	43,439	-0.03%
2023/12/27	22	14.35	84.4	14.27	14.30	-62.4	43,528	-0.14%
2023/12/26	20.1	14.13	181.2	14.21	14.25	-161.1	42,628	-0.38%	大賣/鉅額交易
2023/12/25	115	13.61	223.3	13.69	13.65	-108.3	40,472	-0.27%	大買/大賣/鉅額交易
2023/12/22	48.1	13.50	187.7	13.51	13.45	-139.6	39,730	-0.35%	大賣/鉅額交易
2023/12/21	12	12.70	52	12.96	13.00	-40	37,655	-0.11%
2023/12/20	0	0.00	24.6	12.70	12.70	-24.6	36,809	-0.07%
2023/12/19	23.6	12.11	71	12.30	12.30	-47.5	36,288	-0.13%
2023/12/18	20.2	12.35	4	12.35	12.35	16.2	35,966	0.04%
2023/12/15	0	0.00	2	12.40	12.50	-2	36,578	-0.01%
2023/12/14	40.1	12.34	22	12.45	12.35	18.1	36,130	0.05%
2023/12/13	27.3	12.47	4	12.40	12.50	23.3	35,797	0.07%
2023/12/12	7.2	12.64	20	12.72	12.60	-12.8	36,387	-0.04%
2023/12/11	1	13.00	11	13.05	13.00	-10	35,676	-0.03%
2023/12/08	3	13.03	2	13.00	12.90	1	35,605	0.00%
2023/12/07	5.1	12.95	16	12.99	12.90	-11	35,793	-0.03%
2023/12/06	130.4	13.01	0	0.00	13.00	130.4	36,314	0.36%	大買/鉅額交易
2023/12/05	391	13.20	58	13.27	13.40	333	36,132	0.92%	大買/鉅額交易
2023/12/04	7	13.32	84.2	13.22	13.25	-77.2	36,002	-0.21%
2023/12/01	2	12.60	0	0.00	12.65	2	35,960	0.01%
2023/11/30	2	12.48	0	0.00	12.60	2	36,254	0.01%
2023/11/29	230	12.70	238	12.70	12.60	-8	36,009	-0.02%	大買/大賣/
2023/11/28	8	12.58	18	12.72	12.75	-10	35,983	-0.03%
2023/11/27	1	12.70	2	12.50	12.45	-1	36,358	0.00%
2023/11/24	0.2	12.60	14.2	12.65	12.60	-14	37,071	-0.04%
2023/11/22	74.2	12.59	5.3	12.56	12.60	68.9	38,045	0.18%
2023/11/21	0	0.00	13	12.70	12.75	-13	38,855	-0.03%
2023/11/20	25	12.71	23	12.73	12.70	2	39,331	0.01%
2023/11/17	6.5	12.72	21.5	12.69	12.80	-15	39,782	-0.04%
2023/11/16	0	0.00	23.7	12.53	12.65	-23.7	40,419	-0.06%
2023/11/15	4	12.39	9	12.44	12.50	-5	41,893	-0.01%
2023/11/14	1	12.05	4	12.18	12.15	-3	42,295	-0.01%
2023/11/13	1	12.10	0	0.00	12.10	1	43,609	0.00%
2023/11/10	4	12.19	4	12.20	12.10	0	44,291	0.00%
2023/11/09	0.3	12.25	4	12.30	12.25	-3.7	44,942	-0.01%
2023/11/08	2	12.40	0	0.00	12.40	2	46,559	0.00%
2023/11/07	1	12.40	0	0.00	12.35	1	48,576	0.00%
2023/11/06	3	12.70	8	12.68	12.65	-5	49,736	-0.01%
2023/11/03	5	12.57	13.5	12.56	12.55	-8.5	52,322	-0.02%
2023/11/02	16	12.32	13	12.40	12.35	3	56,210	0.01%
2023/11/01	6.1	12.04	5	12.00	11.90	1.1	56,881	0.00%
2023/10/31	4	12.35	4	12.20	12.15	0	56,848	0.00%
2023/10/30	10.3	12.10	13	12.08	12.05	-2.8	57,300	0.00%
2023/10/27	0	0.00	1	11.95	12.00	-1	58,094	0.00%
2023/10/26	10	11.91	5	11.91	11.80	5	58,628	0.01%
2023/10/25	21	12.11	6	12.07	12.00	15	59,216	0.03%
2023/10/24	14	11.59	0	0.00	11.65	14	59,425	0.02%
2023/10/23	15	11.62	0	0.00	11.60	15	59,968	0.03%
2023/10/20	19.2	11.84	34.8	11.66	11.90	-15.5	60,265	-0.03%
2023/10/19	7.2	11.94	0	0.00	11.95	7.2	60,977	0.01%
2023/10/18	18.3	11.98	3	12.08	12.10	15.3	61,588	0.02%
2023/10/17	24	12.10	0	0.00	12.10	24	62,898	0.04%
2023/10/16	25.8	12.28	0	0.00	12.25	25.8	63,342	0.04%
2023/10/13	11	12.50	0.8	12.45	12.50	10.3	64,337	0.02%
2023/10/12	0	0.00	35.7	12.45	12.55	-35.7	67,474	-0.05%
2023/10/11	20	12.36	6.3	12.31	12.25	13.7	67,604	0.02%
2023/10/06	5.4	12.37	0	0.00	12.30	5.4	67,651	0.01%
2023/10/05	3	12.60	15	12.46	12.55	-12	68,186	-0.02%
2023/10/04	17.1	12.54	2.2	12.56	12.50	14.8	68,975	0.02%
2023/10/03	42.4	13.06	20	13.35	12.90	22.4	69,168	0.03%
2023/10/02	11.1	13.04	5	12.98	13.00	6.1	69,249	0.01%
2023/09/28	24.9	13.11	2	13.23	13.15	22.9	70,507	0.03%
2023/09/27	3	13.20	0	0.00	13.20	3	72,362	0.00%
2023/09/26	28.1	13.30	2	13.35	13.25	26.1	75,958	0.03%
2023/09/25	3.2	13.57	6	13.61	13.60	-2.9	78,239	0.00%
2023/09/22	2.3	13.60	20	13.62	13.60	-17.7	84,919	-0.02%
2023/09/21	5	13.63	2	13.60	13.50	3	86,135	0.00%
2023/09/20	11.1	13.62	4	13.65	13.65	7.1	86,680	0.01%
2023/09/19	8	13.71	2	13.75	13.70	6	86,329	0.01%
2023/09/18	0	0.00	2	13.83	13.80	-2	86,546	0.00%
2023/09/15	8	13.76	2	13.80	13.90	6	87,025	0.01%
2023/09/14	4.3	13.76	8.9	13.80	13.85	-4.7	86,344	-0.01%
2023/09/13	8.1	13.72	4	13.65	13.65	4.1	86,654	0.00%
2023/09/12	19	13.60	0.9	13.80	13.70	18.1	87,576	0.02%
2023/09/11	13.1	13.89	6	13.83	13.70	7.1	88,506	0.01%
2023/09/08	17	13.70	12.7	13.69	13.65	4.3	89,932	0.00%
2023/09/07	124.3	13.54	3	13.45	13.40	121.3	89,685	0.14%	大買/鉅額交易
2023/09/06	137.3	13.76	15	13.77	13.75	122.3	89,063	0.14%	大買/鉅額交易
2023/09/05	26	14.21	6	14.27	14.30	20	87,728	0.02%
2023/09/04	36.3	14.30	14.4	14.26	14.30	21.8	87,555	0.02%
2023/09/01	21.3	14.60	5.8	14.60	14.55	15.5	88,313	0.02%
2023/08/31	2	14.55	0.4	14.60	14.45	1.6	88,935	0.00%
2023/08/30	19.2	14.42	5	14.45	14.50	14.2	88,557	0.02%
2023/08/29	7.4	14.84	0	0.00	14.70	7.4	88,044	0.01%
2023/08/28	12	14.94	18.8	15.01	14.80	-6.8	88,387	-0.01%
2023/08/16	17.5	14.37	39	14.52	14.35	-21.5	88,495	-0.02%
2023/08/15	4	14.83	11.5	14.93	14.85	-7.5	87,867	-0.01%
2023/08/14	24	14.79	75	14.74	14.75	-51	87,560	-0.06%
2023/08/11	24.7	15.26	31	15.33	15.25	-6.3	86,981	-0.01%
2023/08/10	129.1	15.92	2	15.85	15.65	127.1	86,231	0.15%	大買/鉅額交易
2023/08/09	15	16.49	3	16.77	16.50	12	84,968	0.01%
2023/08/08	37	16.72	21	16.88	16.65	16	84,770	0.02%
2023/08/07	21.7	16.56	1	16.75	16.75	20.7	83,999	0.02%
2023/08/04	10.3	16.40	23	16.68	16.80	-12.7	83,413	-0.02%
2023/08/02	193.6	16.68	24	17.13	16.50	169.6	83,705	0.20%	大買/鉅額交易
2023/08/01	85.5	17.13	468.8	17.10	17.15	-383.3	82,631	-0.46%	大賣/鉅額交易
2023/07/31	65.2	16.84	55.9	17.00	16.65	9.3	80,741	0.01%
2023/07/28	59.6	16.66	76.2	16.78	16.90	-16.6	79,913	-0.02%
2023/07/27	260.3	16.91	97.3	16.84	16.75	163	78,371	0.21%	大買/鉅額交易
2023/07/26	8	16.17	60.7	15.98	16.00	-52.7	74,816	-0.07%
2023/07/25	1	15.70	17	15.75	15.75	-16	74,855	-0.02%
2023/07/24	37.3	15.68	14	15.57	15.60	23.3	74,884	0.03%
2023/07/21	33.3	16.05	38	15.90	15.90	-4.7	74,531	-0.01%
2023/07/20	5.2	15.77	10	15.75	15.85	-4.8	74,131	-0.01%
2023/07/19	116	15.77	5	15.80	15.75	111	73,965	0.15%	大買/鉅額交易
2023/07/18	18	16.15	17	16.13	16.00	1	74,161	0.00%
2023/07/17	18	16.26	58.7	16.24	16.30	-40.7	74,314	-0.05%
2023/07/14	6.4	16.15	21.8	16.12	16.05	-15.4	75,675	-0.02%
2023/07/13	0	0.00	99.1	16.16	16.05	-99.1	75,535	-0.13%
2023/07/12	1	16.10	13.5	16.13	15.90	-12.5	75,317	-0.02%
2023/07/11	10	16.06	219.4	16.00	16.10	-209.4	75,953	-0.28%	大賣/鉅額交易
2023/07/10	13	15.32	3	15.50	15.50	10	76,377	0.01%
2023/07/07	50	15.42	75	15.42	15.35	-25	76,743	-0.03%
2023/07/06	71.5	15.92	47	15.87	15.70	24.5	76,181	0.03%
2023/07/05	18	15.43	1	15.45	15.40	17	72,923	0.02%
2023/07/04	8	15.50	5	15.61	15.55	3	72,729	0.00%
2023/07/03	28	15.52	17	15.60	15.40	11	72,803	0.02%
2023/06/30	0.1	15.15	201	15.15	15.25	-200.9	72,199	-0.28%	大賣/鉅額交易
2023/06/29	116	15.36	105.3	15.40	15.45	10.7	71,526	0.01%	大買/大賣/
2023/06/28	40	15.48	14	15.45	15.40	26	71,128	0.04%
2023/06/27	69	15.61	9	15.73	15.50	60	70,749	0.08%
2023/06/26	114	16.48	52	16.51	16.25	62	69,317	0.09%	大買/
2023/06/21	300.2	16.47	42.5	16.41	16.50	257.7	67,985	0.38%	大買/鉅額交易
2023/06/20	86	15.96	13.7	15.93	15.70	72.3	65,441	0.11%
2023/06/19	74.7	15.91	373	15.79	16.10	-298.3	63,348	-0.47%	大賣/鉅額交易
2023/06/16	72	14.80	38	14.89	14.70	34	57,757	0.06%
2023/06/15	10	14.35	7	14.44	14.65	3	56,975	0.01%
2023/06/14	3	14.55	22	14.60	14.50	-19	58,310	-0.03%
2023/06/13	68	14.60	1	14.60	14.65	67	58,774	0.11%
2023/06/12	18.5	14.83	3	14.72	14.70	15.5	58,802	0.03%
2023/06/09	2	14.58	22.9	14.63	14.70	-20.9	59,063	-0.04%
2023/06/08	8	14.64	4.2	14.58	14.55	3.7	59,541	0.01%
2023/06/07	30.2	14.98	52.8	15.06	14.85	-22.6	60,065	-0.04%
2023/06/06	31.1	14.85	115.8	14.79	14.90	-84.7	60,939	-0.14%	大賣/
2023/06/05	30.3	14.60	63.6	14.52	14.75	-33.4	60,389	-0.06%
2023/06/02	20	13.95	26	13.95	13.95	-6	59,760	-0.01%
2023/06/01	20	13.90	5	13.90	13.85	15	62,161	0.02%
2023/05/31	2	13.95	21.1	14.05	13.90	-19.1	65,143	-0.03%
2023/05/30	5	13.95	12	14.00	13.95	-7	65,758	-0.01%
2023/05/29	22	14.06	98	14.09	14.10	-76	66,352	-0.11%
2023/05/26	24	13.66	0.5	13.60	13.65	23.5	66,624	0.04%
2023/05/25	11	13.90	3	13.88	13.80	8	67,764	0.01%
2023/05/24	3.6	13.81	9	13.92	13.95	-5.4	69,922	-0.01%
2023/05/23	29.1	13.96	13	13.97	13.85	16.1	71,807	0.02%
2023/05/22	3	13.90	60	13.99	14.00	-57	74,894	-0.08%
2023/05/19	12	13.58	0.5	13.60	13.60	11.5	76,340	0.02%
2023/05/18	8	13.43	1.3	13.54	13.50	6.7	77,925	0.01%
2023/05/17	5	13.42	7	13.43	13.40	-2	79,705	0.00%
2023/05/16	5	13.22	12	13.30	13.25	-7	80,195	-0.01%
2023/05/15	5	13.10	36	13.06	13.10	-31	80,509	-0.04%
2023/05/12	4	13.10	4	13.08	13.10	0	80,764	0.00%
2023/05/11	25	13.31	2	13.25	13.30	23	81,098	0.03%
2023/05/10	3	13.57	8	13.63	13.65	-5	83,639	-0.01%
2023/05/09	18	13.58	13	13.64	13.55	5	84,660	0.01%
2023/05/08	32	13.50	0	0.00	13.40	32	83,986	0.04%
2023/05/05	2	13.55	18.6	13.65	13.65	-16.6	83,529	-0.02%
2023/05/04	12	13.32	8	13.53	13.60	4	83,687	0.00%
2023/05/03	67	13.51	4.1	13.48	13.45	62.9	83,504	0.08%
2023/05/02	5	13.80	16	13.78	13.90	-11	83,185	-0.01%
2023/04/28	32.1	13.54	7	13.40	13.40	25.1	83,421	0.03%
2023/04/27	2.1	13.90	4	13.85	13.90	-1.9	82,191	0.00%
2023/04/26	10	13.85	2	14.05	14.00	8	81,976	0.01%
2023/04/25	2	13.93	85	14.04	13.85	-83	81,493	-0.10%
2023/04/24	2	14.25	2	14.30	14.20	0	81,054	0.00%
2023/04/21	58	14.43	22	14.36	14.35	36	80,774	0.04%
2023/04/20	24	14.07	30.9	14.15	14.10	-6.9	79,916	-0.01%
2023/04/19	126.1	14.16	11	14.01	14.05	115.1	79,205	0.15%	大買/鉅額交易
2023/04/18	32.1	14.65	2	14.70	14.65	30.1	77,520	0.04%
2023/04/17	104.1	14.93	29	15.13	14.90	75.1	77,197	0.10%	大買/
2023/04/14	42	15.26	84	15.30	15.15	-42	76,865	-0.05%
2023/04/13	32.1	15.30	48	15.30	15.05	-15.9	75,776	-0.02%
2023/04/12	7	14.74	112.8	15.06	15.15	-105.8	73,507	-0.14%	大賣/鉅額交易
2023/04/11	25	14.85	35.8	14.88	14.90	-10.8	72,634	-0.01%
2023/04/10	0	0.00	1	14.60	14.70	-1	72,281	0.00%
2023/04/07	0.5	14.55	6.9	14.67	14.60	-6.4	72,293	-0.01%
2023/04/06	26	14.67	35	14.63	14.55	-9	72,068	-0.01%
2023/03/31	4	14.55	3	14.48	14.50	1	71,859	0.00%
2023/03/30	12	14.35	2	14.70	14.40	10	72,205	0.01%
2023/03/29	0.1	14.50	5	14.47	14.55	-4.9	72,497	-0.01%
2023/03/28	6	14.24	6	14.26	14.25	0	72,691	0.00%
2023/03/27	11	14.48	3	14.48	14.40	8	72,656	0.01%
2023/03/24	1	14.40	20	14.38	14.50	-19	72,994	-0.03%
2023/03/23	33.2	14.31	5	14.32	14.25	28.2	72,478	0.04%
2023/03/22	15	14.65	6	14.68	14.65	9	71,718	0.01%
2023/03/21	28	14.82	26	14.90	14.70	2	71,609	0.00%
2023/03/20	5.5	14.45	126	14.45	14.45	-120.5	71,108	-0.17%	大賣/鉅額交易
2023/03/17	43	14.73	6	14.63	14.55	37	70,900	0.05%
2023/03/16	9.1	14.15	9	14.19	14.20	0.1	68,907	0.00%
2023/03/15	1	14.40	3	14.25	14.05	-2	68,613	0.00%
2023/03/14	7.2	14.20	1	14.35	14.15	6.2	68,820	0.01%
2023/03/13	5	14.42	32.2	14.38	14.55	-27.2	68,326	-0.04%
2023/03/10	8.1	14.55	9.1	14.51	14.45	-1	68,063	0.00%
2023/03/09	148.1	14.77	9.1	14.74	14.65	139	67,484	0.21%	大買/鉅額交易
2023/03/08	6	15.13	28	15.22	15.30	-22	66,128	-0.03%
2023/03/07	3	15.23	8.8	15.27	15.15	-5.8	65,580	-0.01%
2023/03/06	77.1	15.31	195.9	15.42	15.60	-118.8	64,417	-0.18%	大賣/鉅額交易
2023/03/03	53	14.84	102.1	14.86	15.05	-49.1	61,944	-0.08%	大賣/
2023/03/02	18	14.32	19.9	14.33	14.35	-1.9	58,930	0.00%
2023/03/01	7.5	14.63	0	0.00	14.65	7.5	58,328	0.01%
2023/02/24	7.2	14.60	35	14.78	14.70	-27.8	57,780	-0.05%
2023/02/23	295.5	14.90	273.2	14.65	14.70	22.3	57,247	0.04%	大買/大賣/
2023/02/22	269.2	14.92	249.5	14.99	15.05	19.7	55,794	0.04%	大買/大賣/
2023/02/21	263.4	14.71	236.6	14.80	14.80	26.8	53,722	0.05%	大買/大賣/
2023/02/20	171.1	14.42	250.1	14.77	14.80	-78.9	52,554	-0.15%	大買/大賣/
2023/02/17	68	13.75	147.5	13.99	14.10	-79.5	49,695	-0.16%	大賣/
2023/02/16	8	13.58	48.2	13.47	13.60	-40.2	48,183	-0.08%
2023/02/15	5.1	13.16	105.7	13.22	13.10	-100.6	47,490	-0.21%	大賣/
2023/02/14	5	12.78	16	12.84	12.90	-11	46,304	-0.02%
2023/02/13	10.1	12.35	6	12.50	12.50	4.1	46,922	0.01%
2023/02/10	11.1	12.72	8	12.73	12.65	3.1	47,079	0.01%
2023/02/09	54	12.95	22.1	12.99	13.00	31.9	47,273	0.07%
2023/02/08	6.3	12.94	152.6	13.06	13.05	-146.3	46,652	-0.31%	大賣/鉅額交易
2023/02/07	2	12.40	16	12.50	12.50	-14	44,016	-0.03%
2023/02/06	4.5	12.23	0.9	12.20	12.15	3.6	43,404	0.01%
2023/02/03	1	12.05	1.8	12.11	12.05	-0.8	44,210	0.00%
2023/02/02	74.2	12.25	0	0.00	12.25	74.2	45,291	0.16%
2023/02/01	0	0.00	2	12.15	12.15	-2	46,505	0.00%
2023/01/31	2	12.28	39.9	12.28	12.20	-37.9	47,854	-0.08%
2023/01/30	3	11.95	165	11.92	12.00	-162	47,742	-0.34%	大賣/鉅額交易
2023/01/17	1.2	11.36	0	0.00	11.45	1.2	47,541	0.00%
2023/01/16	0	0.00	7	11.59	11.60	-7	48,404	-0.01%
2023/01/13	65	11.55	24	11.69	11.55	41	49,860	0.08%
2023/01/12	1	11.65	65	11.60	11.60	-64	51,476	-0.12%
2023/01/11	0	0.00	37	11.78	11.80	-37	52,690	-0.07%
2023/01/10	30.8	11.70	9	11.70	11.75	21.8	54,337	0.04%
2023/01/09	22	11.70	3	11.68	11.75	19	56,825	0.03%
2023/01/06	26	11.70	98.7	11.64	11.75	-72.7	58,127	-0.13%
2023/01/05	0	0.00	14	11.37	11.40	-14	58,905	-0.02%
2023/01/04	4	11.33	0	0.00	11.30	4	59,827	0.01%
2023/01/03	4	11.20	0	0.00	11.20	4	60,888	0.01%
2022/12/30	6	11.08	0	0.00	11.05	6	61,242	0.01%
2022/12/29	10	11.05	1.7	11.20	11.20	8.3	61,728	0.01%
2022/12/28	22	11.21	0	0.00	11.10	22	61,991	0.04%
2022/12/27	0	0.00	35	11.35	11.40	-35	62,357	-0.06%
2022/12/26	4	11.28	27	11.20	11.25	-23	62,705	-0.04%
2022/12/23	6	11.07	0	0.00	11.10	6	63,642	0.01%
2022/12/22	33	11.19	39	11.13	11.10	-6	63,732	-0.01%
2022/12/21	11.7	10.85	70	10.85	10.70	-58.3	63,483	-0.09%
2022/12/20	35.1	10.98	0	0.00	10.90	35.1	63,817	0.06%
2022/12/19	37	11.24	2	11.30	11.20	35	64,536	0.05%
2022/12/16	17.7	11.51	30	11.46	11.45	-12.3	64,443	-0.02%
2022/12/15	18	11.72	0	0.00	11.75	18	63,919	0.03%
2022/12/14	23	11.81	5	11.85	11.85	18	64,487	0.03%
2022/12/13	28	11.67	0.9	11.80	11.65	27.1	64,649	0.04%
2022/12/12	35	11.80	42	11.84	11.80	-7	64,805	-0.01%
2022/12/09	13.1	11.96	1.8	12.00	12.00	11.3	64,864	0.02%
2022/12/08	0.2	12.05	6	12.00	11.95	-5.8	65,196	-0.01%
2022/12/07	132	12.05	0	0.00	11.95	132	65,557	0.20%	大買/鉅額交易
2022/12/06	26	12.22	0	0.00	12.25	26	65,867	0.04%
2022/12/05	0.1	12.60	33	12.70	12.60	-32.9	65,707	-0.05%
2022/12/02	3.2	12.51	0.5	12.55	12.65	2.7	66,114	0.00%
2022/12/01	1	12.60	36	12.60	12.60	-35	66,433	-0.05%
2022/11/30	1	12.55	0	0.00	12.40	1	66,195	0.00%
2022/11/29	2	12.38	5	12.40	12.35	-3	65,869	0.00%
2022/11/28	11	12.27	0	0.00	12.25	11	66,335	0.02%
2022/11/25	19.9	12.50	44.3	12.52	12.50	-24.5	67,282	-0.04%
2022/11/24	15	12.42	3	12.48	12.45	12	70,258	0.02%
2022/11/23	40	12.48	14	12.45	12.40	26	73,472	0.04%
2022/11/22	49	12.22	0	0.00	12.20	49	73,848	0.07%
2022/11/21	39	12.27	10	12.55	12.30	29	74,104	0.04%
2022/11/18	41	12.70	26	12.69	12.60	15	74,274	0.02%
2022/11/17	46	12.70	10	12.74	12.75	36	74,150	0.05%
2022/11/16	21	12.97	13	12.87	12.85	8	74,192	0.01%
2022/11/15	7.4	13.05	40	13.19	13.20	-32.6	74,809	-0.04%
2022/11/14	51	13.00	14.8	13.12	13.05	36.2	74,243	0.05%
2022/11/11	9	12.98	10.4	12.90	12.90	-1.4	73,868	0.00%
2022/11/10	222.1	12.76	387	12.85	12.75	-164.9	73,137	-0.23%	大買/大賣/鉅額交易
2022/11/09	0	0.00	84	13.07	13.20	-84	72,546	-0.12%
2022/11/08	206	12.85	29.3	12.98	12.75	176.7	71,619	0.25%	大買/鉅額交易
2022/11/07	16	12.75	19.9	12.82	12.80	-3.9	71,711	-0.01%
2022/11/04	0	0.00	251.9	12.50	12.60	-251.9	71,699	-0.35%	大賣/鉅額交易
2022/11/03	26	12.60	22	12.63	12.60	4	72,210	0.01%
2022/11/02	3	12.53	27.5	12.55	12.60	-24.5	73,087	-0.03%
2022/11/01	3	12.35	34.9	12.34	12.40	-31.9	73,261	-0.04%
2022/10/31	2	11.85	18.9	11.87	11.85	-16.9	73,113	-0.02%
2022/10/28	39.4	11.91	8.3	11.89	11.80	31	72,181	0.04%
2022/10/27	97	12.15	63	12.38	12.45	34	71,416	0.05%
2022/10/26	0	0.00	14.3	12.51	12.50	-14.3	70,487	-0.02%
2022/10/25	27	12.59	2.9	12.57	12.45	24.1	70,434	0.03%
2022/10/24	105	12.76	15	12.69	12.45	90	70,328	0.13%	大買/
2022/10/21	33.2	13.13	55	13.08	12.90	-21.8	69,994	-0.03%
2022/10/20	6	13.08	32.8	13.28	13.45	-26.8	69,807	-0.04%
2022/10/19	59	12.79	81.4	13.02	13.20	-22.5	69,326	-0.03%
2022/10/18	438.6	13.07	20.9	13.02	13.00	417.6	68,875	0.61%	大買/鉅額交易
2022/10/17	71.8	12.99	79.1	12.77	12.95	-7.3	68,456	-0.01%
2022/10/14	2	12.25	43.8	12.14	12.25	-41.8	66,527	-0.06%
2022/10/13	22.1	11.58	59	11.66	11.60	-36.9	66,936	-0.06%
2022/10/12	25.4	11.16	33.7	11.24	11.50	-8.2	67,614	-0.01%
2022/10/11	35.4	11.07	69.1	11.21	11.45	-33.8	67,821	-0.05%
2022/09/28	29	10.53	20	10.45	10.45	9	68,663	0.01%
2022/09/27	11	10.65	20	10.74	10.70	-9	68,654	-0.01%
2022/09/26	13	10.53	3	10.48	10.40	10	69,115	0.01%
2022/09/23	23.1	10.92	5	10.90	10.85	18.1	70,389	0.03%
2022/09/22	17	11.16	7	11.11	11.05	10	70,873	0.01%
2022/09/21	7	11.44	26	11.52	11.40	-19	71,344	-0.03%
2022/09/20	28.2	11.72	17	11.68	11.65	11.2	70,901	0.02%
2022/09/19	10.3	11.85	4	11.80	11.90	6.3	71,199	0.01%
2022/09/16	47	12.07	18	12.22	12.00	29	71,981	0.04%
2022/09/15	43	12.34	13	12.38	12.30	30	73,685	0.04%
2022/09/14	4.2	11.96	30	11.95	11.95	-25.8	74,941	-0.03%
2022/09/12	35	12.30	9	12.23	12.10	26	78,412	0.03%
2022/09/08	0	0.00	34	12.08	12.05	-34	80,263	-0.04%
2022/09/07	7.1	11.73	9	11.79	11.75	-1.9	80,502	0.00%
2022/09/06	40	11.95	10	12.15	11.85	30	81,303	0.04%
2022/09/05	4	12.10	0	0.00	12.10	4	81,428	0.00%
2022/09/02	2	11.95	9	12.02	12.05	-7	81,863	-0.01%
2022/09/01	10	12.05	1	12.10	12.10	9	81,917	0.01%
2022/08/31	23	12.03	37	12.09	12.10	-14	81,868	-0.02%
2022/08/30	22	12.07	16	12.04	11.95	6	81,698	0.01%
2022/08/29	17	11.53	17	11.61	11.60	0	81,319	0.00%
2022/08/26	0	0.00	10	11.90	11.90	-10	81,598	-0.01%
2022/08/25	5.2	11.90	7	12.00	11.90	-1.8	81,662	0.00%
2022/08/24	24	11.94	37	12.02	11.90	-13	82,740	-0.02%
2022/08/23	35	11.94	0	0.00	11.85	35	83,880	0.04%
2022/08/22	46	12.44	13	12.28	12.35	33	82,881	0.04%
2022/08/19	32	12.05	54.4	11.94	12.45	-22.4	80,164	-0.03%
2022/08/18	26.2	11.50	2	11.45	11.35	24.2	77,509	0.03%
2022/08/17	25.1	11.77	7	11.79	11.85	18.1	77,152	0.02%
2022/08/16	15.2	11.63	22	11.64	11.65	-6.8	77,534	-0.01%
2022/08/15	7	11.31	3	11.37	11.40	4	77,398	0.01%
2022/08/12	14	11.34	11	11.35	11.35	3	78,223	0.00%
2022/08/11	96	11.16	53	11.26	11.30	43	79,669	0.05%
2022/08/10	6.9	10.86	0	0.00	10.85	6.9	81,774	0.01%
2022/08/09	7	10.79	16	10.76	10.85	-9	82,932	-0.01%
2022/08/08	5	10.68	1	10.70	10.65	4	85,291	0.00%
2022/08/05	15	10.68	27	10.70	10.70	-12	86,616	-0.01%
2022/08/04	0.5	10.40	30	10.40	10.50	-29.5	88,257	-0.03%
2022/08/03	2	10.60	44	10.68	10.50	-42	88,766	-0.05%
2022/08/02	3	10.60	20	10.56	10.60	-17	88,834	-0.02%
2022/08/01	17.1	10.18	72	10.44	10.60	-55	88,973	-0.06%
2022/07/29	61	10.23	20	10.29	10.30	41	88,629	0.05%
2022/07/28	42	10.48	22	10.52	10.45	20	87,933	0.02%
2022/07/27	45.4	10.52	12	10.57	10.65	33.4	87,879	0.04%
2022/07/26	7.1	10.90	16	10.90	10.85	-8.9	88,591	-0.01%
2022/07/25	12	10.99	8	11.09	11.05	4	89,870	0.00%
2022/07/22	18.1	11.26	2	11.23	11.20	16.1	91,621	0.02%
2022/07/21	8	11.13	10	11.17	11.25	-2	93,363	0.00%
2022/07/20	5	11.10	8	11.16	11.20	-3	94,944	0.00%
2022/07/19	49	10.94	56	11.00	11.00	-7	95,538	-0.01%
2022/07/18	23	10.70	161	10.58	10.90	-138	95,436	-0.14%	大賣/鉅額交易
2022/07/15	175	10.35	5	10.45	10.40	170	94,688	0.18%	大買/鉅額交易
2022/07/14	49	10.70	48	10.66	10.80	1	94,391	0.00%
2022/07/13	6.1	11.07	161	10.95	11.10	-154.9	93,886	-0.16%	大賣/鉅額交易
2022/07/12	199.3	10.53	25	10.51	10.35	174.3	92,845	0.19%	大買/鉅額交易
2022/07/11	152	11.11	91	11.02	11.00	61	92,326	0.07%	大買/
2022/07/08	28	12.07	52	12.23	12.25	-24	90,418	-0.03%
2022/07/07	28	11.89	13	11.95	11.90	15	88,841	0.02%
2022/07/06	27	12.17	15	12.09	11.80	12	88,532	0.01%
2022/07/05	17	11.68	514	11.67	11.75	-497	87,499	-0.57%	大賣/鉅額交易
2022/07/04	253.1	11.41	44	11.69	11.40	209.1	87,152	0.24%	大買/鉅額交易
2022/07/01	91.3	11.70	69	12.06	11.60	22.3	87,686	0.03%
2022/06/30	68.7	12.14	0	0.00	12.10	68.7	86,432	0.08%
2022/06/29	1	12.60	7	12.70	12.70	-6	85,780	-0.01%
2022/06/28	108	12.67	1	12.70	12.60	107	85,132	0.13%	大買/鉅額交易
2022/06/27	175	12.81	192	12.91	12.80	-17	84,908	-0.02%	大買/大賣/
2022/06/24	115	12.25	267	12.34	12.30	-152	84,667	-0.18%	大買/大賣/鉅額交易
2022/06/23	291.2	11.95	23	12.30	11.90	268.2	83,868	0.32%	大買/鉅額交易
2022/06/22	40.4	13.09	25	12.75	12.50	15.4	81,564	0.02%
2022/06/21	6	13.25	17	13.33	13.25	-11	79,340	-0.01%
2022/06/20	13	13.08	45	13.14	12.90	-32	77,870	-0.04%
2022/06/17	49	13.24	17	13.20	13.35	32	76,076	0.04%
2022/06/16	10	13.41	9	13.74	13.40	1	74,088	0.00%
2022/06/15	11	13.64	7	13.86	13.70	4	74,167	0.01%
2022/06/14	0	0.00	7	13.46	13.60	-7	74,190	-0.01%
2022/06/13	50	13.46	16	13.49	13.55	34	75,235	0.05%
2022/06/10	56	13.96	4	13.93	13.90	52	75,359	0.07%
2022/06/09	22	14.25	32	14.30	14.20	-10	76,914	-0.01%
2022/06/08	40	14.08	24	14.06	14.05	16	77,040	0.02%
2022/06/07	11	14.10	0	0.00	14.10	11	77,887	0.01%
2022/06/06	17	13.88	5	14.20	14.20	12	78,723	0.02%
2022/06/02	41	14.22	1	14.30	14.20	40	79,373	0.05%
2022/06/01	7	14.25	20	14.21	14.25	-13	80,406	-0.02%
2022/05/31	48	13.98	23	14.00	13.95	25	80,087	0.03%
2022/05/30	10	14.08	39	14.11	14.15	-29	79,144	-0.04%
2022/05/27	3	14.07	1	14.05	13.95	2	79,510	0.00%
2022/05/26	10	13.85	86	13.94	13.90	-76	79,914	-0.10%
2022/05/25	106	13.70	294	13.56	13.80	-188	80,322	-0.23%	大買/大賣/鉅額交易
2022/05/24	182	13.85	20	13.79	13.60	162	80,885	0.20%	大買/鉅額交易
2022/05/23	2	13.45	4	13.56	13.60	-2	80,464	0.00%
2022/05/20	108.3	13.48	100	13.55	13.45	8.3	81,065	0.01%	大買/
2022/05/19	135	13.66	1	13.70	13.65	134	82,041	0.16%	大買/鉅額交易
2022/05/18	61	14.05	98	13.88	14.25	-37	80,870	-0.05%
2022/05/17	88	13.11	35	13.14	13.10	53	78,041	0.07%
2022/05/16	77.5	13.09	59	13.06	13.35	18.5	77,948	0.02%
2022/05/13	37	13.54	155	13.80	13.45	-118	76,748	-0.15%	大賣/鉅額交易
2022/05/12	7.1	13.75	32	13.81	13.70	-24.9	76,197	-0.03%
2022/05/11	122.1	13.47	5	13.40	13.40	117.1	75,130	0.16%	大買/鉅額交易
2022/05/10	12	13.83	32	13.84	13.80	-20	75,335	-0.03%
2022/05/09	48.2	13.65	0	0.00	13.65	48.2	76,707	0.06%
2022/05/06	15	14.00	6	14.10	14.15	9	76,568	0.01%
2022/05/05	10.2	14.41	30	14.51	14.35	-19.8	77,131	-0.03%
2022/05/04	15	14.27	12	14.35	14.20	3	77,477	0.00%
2022/05/03	5	14.17	147	14.10	14.20	-142	78,945	-0.18%	大賣/鉅額交易
2022/04/29	66.1	13.87	21	13.77	13.65	45.1	79,066	0.06%
2022/04/28	43	13.59	159	13.58	13.95	-116	80,248	-0.14%	大賣/鉅額交易
2022/04/27	201.1	13.11	198	13.10	13.10	3.1	79,258	0.00%	大買/大賣/
2022/04/26	297.1	14.02	167	14.50	13.95	130.1	77,089	0.17%	大買/大賣/鉅額交易
2022/04/25	131.1	14.68	229	14.87	14.65	-98	75,181	-0.13%	大買/大賣/
2022/04/22	13	15.45	4	15.48	15.30	9	74,542	0.01%
2022/04/21	22	15.45	16	15.48	15.45	6	74,883	0.01%
2022/04/20	17	15.45	9	15.58	15.55	8	75,060	0.01%
2022/04/19	19	15.47	3	15.50	15.40	16	74,914	0.02%
2022/04/18	15	15.47	1	15.55	15.35	14	75,869	0.02%
2022/04/15	12.3	15.66	16	15.66	15.65	-3.7	76,629	0.00%
2022/04/14	33	15.98	4	16.00	15.90	29	77,934	0.04%
2022/04/13	6.5	15.89	40	15.96	16.05	-33.6	78,689	-0.04%
2022/04/12	55	15.30	7	15.51	15.40	48	79,033	0.06%
2022/04/11	74.5	15.54	12	15.49	15.45	62.5	78,966	0.08%
2022/04/08	21.2	16.14	2	16.20	16.10	19.2	78,811	0.02%
2022/04/07	124.2	16.42	151	16.10	16.00	-26.8	80,053	-0.03%	大買/大賣/
2022/04/06	12.3	16.66	0	0.00	16.70	12.3	78,962	0.02%
2022/04/01	384	16.70	2	16.70	16.75	382	79,952	0.48%	大買/鉅額交易
2022/03/31	306.2	16.85	2	16.85	16.80	304.2	80,625	0.38%	大買/鉅額交易
2022/03/30	11	16.93	5	16.95	17.00	6	81,024	0.01%
2022/03/29	32	16.89	1	16.85	16.90	31	81,530	0.04%
2022/03/28	74	16.91	3	16.95	17.00	71	83,061	0.09%
2022/03/25	22	17.25	5	17.22	17.15	17	84,633	0.02%
2022/03/24	3	17.28	11	17.36	17.40	-8	86,876	-0.01%
2022/03/23	9.2	17.28	0	0.00	17.35	9.2	89,241	0.01%
2022/03/22	35	17.15	14	17.20	17.20	21	91,556	0.02%
2022/03/21	6	17.17	2	17.23	17.25	4	93,099	0.00%
2022/03/18	20.2	17.32	4	17.30	17.30	16.2	93,632	0.02%
2022/03/17	4	17.40	173	17.46	17.65	-169	93,580	-0.18%	大賣/鉅額交易
2022/03/16	34	17.13	27	17.28	17.10	7	93,712	0.01%
2022/03/15	19	17.43	29	17.40	17.35	-10	96,361	-0.01%
2022/03/14	53	17.68	241	17.66	17.70	-188	98,015	-0.19%	大賣/鉅額交易
2022/03/11	5	17.35	44	17.30	17.35	-39	100,510	-0.04%
2022/03/10	19.2	17.22	36	17.24	17.25	-16.9	101,614	-0.02%
2022/03/09	10.3	16.99	395	17.05	16.95	-384.7	102,518	-0.38%	大賣/鉅額交易
2022/03/08	3	16.83	51	16.86	16.95	-48	102,063	-0.05%
2022/03/07	9.1	16.64	3	16.70	16.65	6.1	101,616	0.01%
2022/03/04	73	17.18	120	16.96	16.90	-47	103,363	-0.05%	大賣/
2022/03/03	14	17.13	199	17.11	17.00	-185	103,947	-0.18%	大賣/鉅額交易
2022/03/02	253	17.05	11	16.96	17.00	242	105,115	0.23%	大買/鉅額交易
2022/03/01	38	17.09	13	17.07	17.10	25	105,442	0.02%
2022/02/25	70.2	16.63	1	16.60	16.75	69.2	105,423	0.07%
2022/02/24	32	16.75	7	16.73	16.65	25	105,805	0.02%
2022/02/23	37	16.98	10	17.07	16.95	27	107,436	0.03%
2022/02/22	38	16.79	6	16.84	16.90	32	111,577	0.03%
2022/02/21	14	16.85	34.5	17.11	17.25	-20.5	118,267	-0.02%
2022/02/18	33	16.79	9	16.78	16.80	24	118,086	0.02%
2022/02/17	29.2	16.91	6	16.98	16.90	23.2	118,388	0.02%
2022/02/16	49	16.81	0	0.00	16.80	49	118,349	0.04%
2022/02/15	88.9	16.85	4	16.83	16.70	84.9	117,699	0.07%
2022/02/14	213.2	16.91	7.6	16.94	16.90	205.6	117,483	0.17%	大買/鉅額交易
2022/02/11	153	17.39	7	17.40	17.40	146	119,694	0.12%	大買/鉅額交易
2022/02/10	19	17.79	35	17.78	17.75	-16	120,668	-0.01%
2022/02/09	40	17.72	38	17.74	17.80	2	123,070	0.00%
2022/02/08	25.5	17.19	0	0.00	17.20	25.5	127,929	0.02%
2022/02/07	6	17.17	8	17.28	17.35	-2	128,888	0.00%
2022/01/26	65.2	16.89	3	16.95	16.95	62.2	130,486	0.05%
2022/01/25	117.5	16.92	56	16.85	16.65	61.5	130,480	0.05%	大買/
2022/01/24	120.3	17.33	13	17.32	17.20	107.3	130,195	0.08%	大買/鉅額交易
2022/01/21	445.1	17.93	2	17.90	17.90	443.1	132,416	0.33%	大買/鉅額交易
2022/01/20	44	18.80	179	18.99	18.80	-135	135,284	-0.10%	大賣/鉅額交易
2022/01/19	0.1	18.40	1	18.40	18.40	-0.9	134,864	0.00%
2022/01/18	59	18.45	5	18.60	18.40	54	135,887	0.04%
2022/01/17	25.3	18.34	33	18.34	18.40	-7.7	136,539	-0.01%
2022/01/14	138	18.33	18	18.49	18.55	120	137,388	0.09%	大買/鉅額交易
2022/01/13	75.3	18.71	5	18.90	18.70	70.3	138,493	0.05%
2022/01/12	22.1	18.91	2	18.85	18.90	20.1	139,514	0.01%
2022/01/11	31.3	19.06	68	19.14	18.95	-36.7	139,700	-0.03%
2022/01/10	52	19.00	19	19.01	19.05	33	139,391	0.02%
2022/01/07	74.2	18.78	27	18.69	18.65	47.2	139,101	0.03%
2022/01/06	66.3	19.12	4	19.09	19.10	62.3	138,527	0.04%
2022/01/05	38	19.43	3	19.30	19.40	35	138,793	0.03%
2022/01/04	8	19.56	53	19.54	19.50	-45	139,318	-0.03%
2022/01/03	14.3	19.31	2	19.40	19.20	12.3	139,062	0.01%
2021/12/30	19	19.58	25	19.64	19.60	-6	138,717	0.00%
2021/12/29	27	19.35	1.4	19.37	19.40	25.7	139,190	0.02%
2021/12/28	11	19.38	42	19.49	19.40	-31	141,201	-0.02%
2021/12/27	14	19.33	43.4	19.36	19.30	-29.4	141,613	-0.02%
2021/12/24	102	19.05	33	19.10	19.05	69	142,562	0.05%	大買/
2021/12/23	3.3	19.08	9	19.16	19.05	-5.7	144,831	0.00%
2021/12/22	67	19.00	2.1	18.90	19.00	64.9	147,250	0.04%
2021/12/21	45.5	19.36	6	19.28	19.20	39.5	147,797	0.03%
2021/12/20	18	19.56	149.1	19.61	19.60	-131.1	151,703	-0.09%	大賣/鉅額交易
2021/12/17	4	19.38	152	19.36	19.30	-148	151,210	-0.10%	大賣/鉅額交易
2021/12/16	138	19.27	42	19.33	19.15	96	150,181	0.06%	大買/
2021/12/15	71	19.01	22.1	19.12	19.15	48.9	150,111	0.03%
2021/12/14	9	18.56	4	18.58	18.50	5	149,706	0.00%
2021/12/13	16	18.93	21	19.03	18.75	-5	149,670	0.00%
2021/12/10	23	19.08	20	19.10	18.95	3	150,104	0.00%
2021/12/09	73.1	19.21	270	19.22	19.05	-196.9	149,510	-0.13%	大賣/鉅額交易
2021/12/08	135	18.99	232	18.91	18.85	-97	145,895	-0.07%	大買/大賣/
2021/12/07	45	18.69	188	18.89	18.95	-143	145,157	-0.10%	大賣/鉅額交易
2021/12/06	51.1	18.06	40.1	18.17	18.20	11	141,693	0.01%
2021/12/03	31.1	18.01	33.2	18.03	18.00	-2.1	140,874	0.00%
2021/12/02	20.1	17.63	156	17.65	17.65	-135.9	141,733	-0.10%	大賣/鉅額交易
2021/12/01	12.1	17.65	19	17.72	17.70	-6.9	144,796	0.00%
2021/11/30	474.1	17.56	62.2	17.55	17.45	411.9	145,023	0.28%	大買/鉅額交易
2021/11/29	63	17.78	20.2	17.88	17.85	42.9	143,997	0.03%
2021/11/26	20.6	18.10	24	18.08	17.80	-3.5	144,411	0.00%
2021/11/25	6	18.45	9	18.55	18.50	-3	145,558	0.00%
2021/11/24	17	18.56	38.2	18.61	18.65	-21.2	145,851	-0.01%
2021/11/23	110	18.50	32	18.59	18.50	78	147,994	0.05%	大買/
2021/11/22	70	19.15	133	19.35	18.90	-63	148,053	-0.04%	大賣/
2021/11/19	377	19.17	163	19.22	18.95	214	148,334	0.14%	大買/大賣/鉅額交易
2021/11/18	332	18.62	706	18.54	18.70	-374	151,003	-0.25%	大買/大賣/鉅額交易
2021/11/17	29	17.49	41.4	17.55	17.70	-12.4	146,417	-0.01%
2021/11/16	40.1	17.08	27.7	17.04	17.05	12.4	149,474	0.01%
2021/11/15	6.1	17.11	1	17.05	17.20	5.1	151,835	0.00%
2021/11/12	76.8	17.13	10	17.13	17.20	66.8	155,002	0.04%
2021/11/11	402.1	17.13	71	17.14	17.00	331.1	157,045	0.21%	大買/鉅額交易
2021/11/10	140.2	17.42	39	17.62	17.10	101.2	158,208	0.06%	大買/鉅額交易
2021/11/09	57.4	18.13	52	18.12	18.00	5.4	157,249	0.00%
2021/11/08	60	18.25	50.3	18.30	18.45	9.8	156,527	0.01%
2021/11/05	55.3	18.13	473	18.06	18.25	-417.8	155,618	-0.27%	大賣/鉅額交易
2021/11/04	61.1	17.07	74	17.10	17.00	-12.9	150,653	-0.01%
2021/11/03	29	16.89	82	16.87	16.85	-53	152,434	-0.03%
2021/11/02	28	16.57	36	16.74	16.55	-8	155,077	-0.01%
2021/11/01	128	16.72	102	16.57	16.55	26	170,925	0.02%	大買/大賣/
2021/10/29	183	16.49	284	16.67	16.70	-101	181,948	-0.06%	大買/大賣/鉅額交易
2021/10/28	54	16.37	315	16.19	16.25	-261	179,866	-0.15%	大賣/鉅額交易
2021/10/27	14	15.23	33	15.30	15.35	-19	176,718	-0.01%
2021/10/26	39	15.12	7	15.36	15.10	32	178,049	0.02%
2021/10/25	2	15.30	3	15.28	15.25	-1	179,786	0.00%
2021/10/22	49	15.24	29	15.12	15.05	20	181,641	0.01%
2021/10/21	40	15.44	227	15.46	15.45	-187	181,910	-0.10%	大賣/鉅額交易
2021/10/20	67	15.84	3	15.65	15.60	64	182,195	0.04%
2021/10/19	11	16.00	3	16.03	16.00	8	183,785	0.00%
2021/10/18	12	15.89	0	0.00	15.80	12	187,420	0.01%
2021/10/15	15	16.20	36	16.22	16.15	-21	192,016	-0.01%
2021/10/14	6	15.95	43	15.87	15.95	-37	195,245	-0.02%
2021/10/13	48	15.71	52	15.84	15.50	-4	196,278	0.00%
2021/10/12	85.1	16.11	11	15.92	15.90	74.1	197,270	0.04%
2021/10/08	221.1	16.60	19	16.67	16.35	202.1	198,355	0.10%	大買/鉅額交易
2021/10/07	15	16.50	1	16.60	16.45	14	202,112	0.01%
2021/10/06	162.6	16.71	15	16.45	16.40	147.6	203,859	0.07%	大買/鉅額交易
2021/10/05	34	17.08	42	16.90	16.95	-8	203,843	0.00%
2021/10/04	76.2	16.96	25	16.95	16.50	51.2	203,862	0.03%
2021/10/01	10	17.02	22	17.07	16.85	-12	210,336	-0.01%
2021/09/30	130.3	17.37	168	17.58	17.00	-37.7	210,431	-0.02%	大買/大賣/
2021/09/29	13	16.96	51	17.09	17.25	-38	210,018	-0.02%
2021/09/28	54	17.13	14	17.09	17.05	40	209,227	0.02%
2021/09/27	110.7	16.91	254	17.36	17.55	-143.3	211,771	-0.07%	大買/大賣/鉅額交易
2021/09/24	45	16.54	70	16.53	16.50	-25	208,556	-0.01%
2021/09/23	20	16.35	17	16.31	16.30	3	208,987	0.00%
2021/09/22	17.1	15.87	34	16.26	16.50	-16.9	211,127	-0.01%
2021/09/17	11	16.41	3	16.43	16.50	8	212,275	0.00%
2021/09/16	40.1	16.42	5	16.37	16.40	35.1	214,310	0.02%
2021/09/15	40	16.68	39	16.72	16.55	1	217,407	0.00%
2021/09/14	50.1	16.78	18	16.98	16.60	32.1	222,570	0.01%
2021/09/13	17.1	16.98	11	16.95	16.90	6.1	225,723	0.00%
2021/09/10	8	17.14	67.1	17.09	17.10	-59.1	230,197	-0.03%
2021/09/09	5	16.69	50	16.68	16.80	-45	238,318	-0.02%
2021/09/08	81.1	16.58	46	16.51	16.45	35.1	246,104	0.01%
2021/09/07	244.1	16.72	82	16.80	16.80	162.1	254,541	0.06%	大買/鉅額交易
2021/09/06	58.2	16.13	79	16.14	16.40	-20.8	258,365	-0.01%
2021/09/03	98.2	16.79	45	16.81	16.65	53.2	259,751	0.02%
2021/09/02	100.4	16.89	61	16.98	16.80	39.4	267,643	0.01%
2021/09/01	140.3	17.29	49	17.32	17.20	91.3	271,290	0.03%	大買/
2021/08/31	71.1	16.92	97.1	16.88	17.25	-26	273,067	-0.01%
2021/08/30	36.3	17.49	5.3	17.38	17.35	31	279,202	0.01%
2021/08/27	76	17.53	104.2	17.60	17.55	-28.2	282,092	-0.01%	大賣/
2021/08/26	45	17.15	49	17.21	17.10	-4	286,116	0.00%
2021/08/25	56.4	17.17	156	17.09	17.15	-99.7	293,776	-0.03%	大賣/
2021/08/24	491.4	17.18	71	17.28	17.00	420.4	301,905	0.14%	大買/鉅額交易
2021/08/23	76.2	18.20	21	18.32	18.35	55.2	309,607	0.02%
2021/08/20	174.3	18.47	57.2	18.50	18.25	117.1	312,457	0.04%	大買/鉅額交易
2021/08/19	63	19.68	21.2	19.49	19.10	41.8	314,159	0.01%
2021/08/18	47	19.92	166.2	19.91	20.25	-119.2	316,552	-0.04%	大賣/鉅額交易
2021/08/17	42	19.91	8.1	19.70	19.55	33.9	323,720	0.01%
2021/08/16	33	19.53	22	19.54	19.65	11	329,078	0.00%
2021/08/13	20.5	20.03	125	19.89	19.85	-104.5	335,292	-0.03%	大賣/鉅額交易
2021/08/12	43	19.80	24	19.84	19.85	19	341,483	0.01%
2021/08/11	45.4	19.79	40.1	19.69	19.75	5.3	352,820	0.00%
2021/08/10	70.1	19.81	80	19.98	19.70	-9.9	355,356	0.00%
2021/08/09	60	19.96	48.3	19.84	20.10	11.7	363,406	0.00%
2021/08/06	106.5	20.11	123	19.99	20.05	-16.5	370,339	0.00%	大買/大賣/
2021/08/05	332.3	21.04	234.1	21.01	20.60	98.3	376,937	0.03%	大買/大賣/
2021/08/04	147.3	20.32	532	20.56	20.95	-384.7	375,354	-0.10%	大買/大賣/鉅額交易
2021/08/03	32	19.03	26	19.11	19.05	6	371,420	0.00%
2021/08/02	34	18.50	30	18.78	19.10	4	377,401	0.00%
2021/07/30	117	18.87	45	18.81	18.60	72	384,778	0.02%	大買/
2021/07/29	111	18.91	23	18.92	18.90	88	391,282	0.02%	大買/
2021/07/28	44	18.50	39	19.03	19.15	5	395,812	0.00%
2021/07/27	128	18.94	16	19.10	18.75	112	404,135	0.03%	大買/鉅額交易
2021/07/26	84	19.66	138	19.64	19.55	-54	412,464	-0.01%	大賣/
2021/07/23	46	19.19	37	19.29	19.45	9	420,706	0.00%
2021/07/22	61	18.86	123	18.85	19.05	-62	428,490	-0.01%	大賣/
2021/07/21	142	18.10	137	18.49	17.95	5	433,740	0.00%	大買/大賣/
2021/07/20	131.4	18.98	186	19.00	18.80	-54.6	435,249	-0.01%	大買/大賣/
2021/07/19	87.1	19.54	7	19.51	19.45	80.1	438,466	0.02%
2021/07/16	143	20.20	128	20.10	19.90	15	449,702	0.00%	大買/大賣/
2021/07/15	38	19.82	73	19.84	20.10	-35	458,682	-0.01%
2021/07/14	143.2	19.68	26.1	19.76	19.60	117.1	461,383	0.03%	大買/鉅額交易
2021/07/13	138.1	20.50	66	20.65	20.35	72.1	464,105	0.02%	大買/
2021/07/12	121.1	20.62	42	20.62	20.50	79.1	465,561	0.02%	大買/
2021/07/09	160	20.73	30	20.71	20.70	130	469,515	0.03%	大買/鉅額交易
2021/07/08	185.2	21.45	435	21.76	20.85	-249.8	482,883	-0.05%	大買/大賣/鉅額交易
2021/07/07	87.1	20.69	14	20.72	20.50	73.1	492,537	0.01%
2021/07/06	184.1	20.98	9	21.16	20.80	175.1	500,600	0.03%	大買/鉅額交易
2021/07/05	36	21.31	127	21.34	21.35	-91	508,849	-0.02%	大賣/
2021/07/02	95	21.37	242	21.35	21.25	-147	513,205	-0.03%	大賣/鉅額交易
2021/07/01	191	21.03	30	21.02	20.75	161	517,742	0.03%	大買/鉅額交易
2021/06/30	26	20.54	28	20.69	20.75	-2	520,618	0.00%
2021/06/29	101.1	20.70	48	20.94	20.50	53.1	523,001	0.01%	大買/
2021/06/28	113.1	21.26	51.1	21.34	21.35	62	524,075	0.01%	大買/
2021/06/25	115.5	21.29	66	21.38	21.00	49.5	527,950	0.01%	大買/
2021/06/24	64	21.74	102	21.54	21.45	-38	536,338	-0.01%	大賣/
2021/06/23	90.2	21.36	154	21.42	21.50	-63.8	539,434	-0.01%	大賣/
2021/06/22	117	20.98	53	20.90	20.85	64	546,215	0.01%	大買/
2021/06/21	140	20.81	74	20.68	20.75	66	554,166	0.01%	大買/
2021/06/18	406	21.08	161	21.22	20.60	245	563,233	0.04%	大買/大賣/鉅額交易
2021/06/17	211	20.10	222	20.20	21.00	-11	564,941	0.00%	大買/大賣/
2021/06/16	301	19.46	176	19.47	19.10	125	559,546	0.02%	大買/大賣/鉅額交易
2021/06/15	346.3	20.75	99	20.66	20.55	247.3	554,351	0.04%	大買/鉅額交易
2021/06/11	127	21.30	171	21.19	21.35	-44	549,223	-0.01%	大買/大賣/
2021/06/10	194.2	21.39	148	21.10	21.15	46.2	545,567	0.01%	大買/大賣/
2021/06/09	130	22.76	50.2	22.85	22.30	79.8	538,659	0.01%	大買/
2021/06/08	126	23.40	97	23.30	23.25	29	536,185	0.01%	大買/
2021/06/07	169	23.64	420.3	23.72	23.60	-251.3	533,845	-0.05%	大買/大賣/鉅額交易
2021/06/04	211	23.47	16	23.33	23.15	195	527,787	0.04%	大買/鉅額交易
2021/06/03	152	23.29	184	23.24	23.30	-32	527,097	-0.01%	大買/大賣/
2021/06/02	386	23.48	118	23.73	23.15	268	524,204	0.05%	大買/大賣/鉅額交易
2021/06/01	493	24.65	491.8	24.31	24.10	1.2	519,864	0.00%	大買/大賣/
2021/05/31	294.7	23.58	365	23.56	24.35	-70.4	514,859	-0.01%	大買/大賣/
2021/05/28	254	22.39	215	22.37	22.30	39	504,351	0.01%	大買/大賣/
2021/05/27	114.1	21.49	108	21.60	21.80	6.1	502,894	0.00%	大買/大賣/
2021/05/26	193	21.89	143	21.74	21.45	50	503,138	0.01%	大買/大賣/
2021/05/25	262	22.53	292	22.54	22.25	-30	508,190	-0.01%	大買/大賣/
2021/05/24	140	20.85	243	21.42	21.80	-103	505,319	-0.02%	大買/大賣/鉅額交易
2021/05/21	210	20.79	89	21.17	20.70	121	501,459	0.02%	大買/鉅額交易
2021/05/20	317	21.65	197	21.06	20.80	120	501,135	0.02%	大買/大賣/鉅額交易
2021/05/19	293	21.78	304	22.02	22.40	-11	498,395	0.00%	大買/大賣/
2021/05/18	41	20.17	105	20.47	20.70	-64	488,421	-0.01%	大賣/
2021/05/17	185	19.56	206.5	19.84	18.85	-21.5	488,064	0.00%	大買/大賣/
2021/05/14	248	21.84	108	21.77	20.90	140	484,690	0.03%	大買/大賣/鉅額交易
2021/05/13	186.1	20.99	255.6	20.96	21.00	-69.5	482,724	-0.01%	大買/大賣/
2021/05/12	325.5	21.56	162.4	21.58	21.15	163.1	479,427	0.03%	大買/大賣/鉅額交易
2021/05/11	427	23.08	100	23.12	22.95	327	470,699	0.07%	大買/鉅額交易
2021/05/10	193	25.81	99.5	25.85	25.45	93.5	466,394	0.02%	大買/
2021/05/07	148.6	25.63	279.1	25.37	26.75	-130.5	462,166	-0.03%	大買/大賣/鉅額交易
2021/05/06	116.2	24.62	72.2	24.53	24.35	44	455,199	0.01%	大買/
2021/05/05	109	25.72	150	25.66	25.30	-41	449,727	-0.01%	大買/大賣/
2021/05/04	365	25.34	384	25.31	25.10	-19	443,903	0.00%	大買/大賣/
2021/05/03	353.4	27.91	158	27.79	27.10	195.4	434,391	0.04%	大買/大賣/鉅額交易
2021/04/29	341.2	30.54	120.1	30.90	30.10	221.1	425,861	0.05%	大買/大賣/鉅額交易
2021/04/28	301.1	30.99	264.3	31.08	31.15	36.8	418,279	0.01%	大買/大賣/
2021/04/27	451.3	29.93	202.9	30.03	29.75	248.4	411,830	0.06%	大買/大賣/鉅額交易
2021/04/26	162	28.32	227	28.53	28.90	-65	404,183	-0.02%	大買/大賣/
2021/04/23	594	27.56	357	27.41	27.75	237	402,204	0.06%	大買/大賣/鉅額交易
2021/04/22	536	28.58	138.4	28.38	26.95	397.7	398,463	0.10%	大買/大賣/鉅額交易
2021/04/21	59	26.90	288	26.91	27.55	-229	388,489	-0.06%	大賣/鉅額交易
2021/04/20	92.4	25.55	270	25.78	25.50	-177.6	384,772	-0.05%	大賣/鉅額交易
2021/04/19	217.3	24.93	269	24.81	25.25	-51.7	382,604	-0.01%	大買/大賣/
2021/04/16	72.6	23.87	188	23.70	24.35	-115.4	377,988	-0.03%	大賣/鉅額交易
2021/04/15	97.2	23.60	52.2	23.70	23.40	45	377,307	0.01%
2021/04/14	522.3	23.11	477.4	23.02	23.15	44.9	375,380	0.01%	大買/大賣/
2021/04/13	609.3	25.15	359	25.21	24.40	250.3	366,892	0.07%	大買/大賣/鉅額交易
2021/04/12	153.4	26.27	83.1	25.83	27.00	70.3	352,199	0.02%	大買/
2021/04/09	229.3	24.98	109.6	24.95	24.65	119.7	346,065	0.03%	大買/大賣/鉅額交易
2021/04/08	222.1	23.82	132	23.74	24.00	90.1	342,873	0.03%	大買/大賣/
2021/04/07	535	23.10	207	22.74	23.50	328	341,917	0.10%	大買/大賣/鉅額交易
2021/04/06	45	21.81	161.5	21.87	21.70	-116.5	338,995	-0.03%	大賣/鉅額交易
2021/04/01	103.5	21.03	129	20.95	21.35	-25.5	344,511	-0.01%	大買/大賣/
2021/03/31	255	21.21	84.5	21.37	21.10	170.5	342,921	0.05%	大買/鉅額交易
2021/03/30	279.5	21.50	136	21.48	21.55	143.5	341,027	0.04%	大買/大賣/鉅額交易
2021/03/29	228	21.20	339.5	21.06	21.20	-111.5	338,765	-0.03%	大買/大賣/鉅額交易
2021/03/26	121.5	19.87	155	19.99	20.00	-33.5	336,379	-0.01%	大買/大賣/
2021/03/25	353.1	19.86	179	19.94	19.55	174.1	333,957	0.05%	大買/大賣/鉅額交易
2021/03/24	247	19.90	294	19.58	20.20	-47	324,974	-0.01%	大買/大賣/
2021/03/23	273	19.24	202	19.27	19.00	71	317,205	0.02%	大買/大賣/
2021/03/22	165	18.56	318.4	18.38	18.85	-153.4	307,444	-0.05%	大買/大賣/鉅額交易
2021/03/19	55	17.06	27	17.21	17.15	28	304,387	0.01%
2021/03/18	76	17.17	150	17.27	17.10	-74	312,778	-0.02%	大賣/
2021/03/17	40.4	16.76	32	16.76	16.80	8.4	316,020	0.00%
2021/03/16	46	16.75	13	16.79	16.70	33	321,478	0.01%
2021/03/15	31	16.76	11	16.76	16.60	20	328,163	0.01%
2021/03/12	34	16.85	456.1	16.80	17.00	-422.1	330,238	-0.13%	大賣/鉅額交易
2021/03/11	226	16.60	74	16.60	16.60	152	342,175	0.04%	大買/鉅額交易
2021/03/10	24.1	16.66	117	16.96	16.50	-92.9	352,789	-0.03%	大賣/
2021/03/09	54	16.60	35	16.55	16.70	19	356,456	0.01%
2021/03/08	35	16.90	64	17.02	16.60	-29	365,287	-0.01%
2021/03/05	88	16.66	27	16.61	16.55	61	375,875	0.02%
2021/03/04	237	17.01	138	17.23	17.10	99	375,605	0.03%	大買/大賣/
2021/03/03	58	16.71	41	16.74	17.00	17	372,073	0.00%
2021/03/02	101	17.32	158	17.18	16.70	-57	369,863	-0.02%	大買/大賣/
2021/02/26	374	17.12	224	17.07	17.00	150	366,924	0.04%	大買/大賣/鉅額交易
2021/02/25	232	17.73	164.6	17.68	17.80	67.4	362,926	0.02%	大買/大賣/
2021/02/24	143.6	16.79	113	16.94	16.60	30.6	353,455	0.01%	大買/大賣/
2021/02/23	115	16.27	95.3	16.16	16.15	19.7	347,062	0.01%	大買/
2021/02/22	123	16.02	124	16.02	16.35	-1	346,536	0.00%	大買/大賣/
2021/02/19	95	15.30	141.5	15.34	15.45	-46.5	340,291	-0.01%	大賣/
2021/02/18	19	15.05	48	14.97	15.00	-29	336,197	-0.01%
2021/02/17	169	15.01	134.3	15.17	15.00	34.7	335,402	0.01%	大買/大賣/
2021/02/05	192	14.77	371	14.74	14.60	-179	333,811	-0.05%	大買/大賣/鉅額交易
2021/02/04	176	14.57	175.8	14.59	14.40	0.3	329,742	0.00%	大買/大賣/
2021/02/03	44	14.39	87	14.43	14.40	-43	324,101	-0.01%
2021/02/02	170.2	14.10	62	14.13	14.05	108.2	318,117	0.03%	大買/鉅額交易
2021/02/01	17	13.58	130	13.59	13.70	-113	312,971	-0.04%	大賣/鉅額交易
2021/01/29	32	13.22	71	13.28	13.05	-39	309,630	-0.01%
2021/01/28	67	12.66	57	12.57	12.75	10	306,923	0.00%
2021/01/27	93	13.04	12	13.01	13.00	81	305,593	0.03%
2021/01/26	33	13.28	12	13.55	13.30	21	302,966	0.01%
2021/01/25	6	13.65	49	13.62	13.70	-43	302,436	-0.01%
2021/01/22	5	13.46	15	13.45	13.60	-10	303,746	0.00%
2021/01/21	36	13.49	18	13.51	13.25	18	306,230	0.01%
2021/01/20	156	13.61	87	13.45	13.05	69	305,068	0.02%	大買/
2021/01/19	21.1	13.85	13	13.91	13.80	8.1	301,793	0.00%
2021/01/18	83	14.10	62	14.18	14.00	21	303,930	0.01%
2021/01/15	19	14.02	55	13.99	13.95	-36	300,809	-0.01%
2021/01/14	24.1	14.02	109	14.06	13.80	-84.9	300,336	-0.03%	大賣/
2021/01/13	89.5	13.78	558	13.72	13.90	-468.5	302,418	-0.15%	大賣/鉅額交易
2021/01/12	72.1	13.06	26	13.18	13.05	46.1	295,618	0.02%
2021/01/11	63.5	13.46	49.5	13.59	13.45	14	293,720	0.00%
2021/01/08	128	13.13	128	13.17	13.35	0	292,662	0.00%	大買/大賣/
2021/01/07	82.1	13.66	81.5	13.59	13.55	0.6	290,685	0.00%
2021/01/06	812.2	13.36	458	13.10	13.30	354.2	289,457	0.12%	大買/大賣/鉅額交易
2021/01/05	546.1	13.97	68	14.04	14.00	478.1	283,803	0.17%	大買/鉅額交易
2021/01/04	126.5	14.31	115	14.36	14.35	11.5	282,535	0.00%	大買/大賣/
2020/12/31	149.2	14.11	68	14.22	14.10	81.2	279,396	0.03%	大買/
2020/12/30	91	14.89	103.5	14.83	14.80	-12.5	272,909	0.00%	大賣/
2020/12/29	202	15.60	249	15.58	15.45	-47	269,356	-0.02%	大買/大賣/
2020/12/28	219	14.95	178	14.97	15.35	41	264,836	0.02%	大買/大賣/
2020/12/25	51	14.35	139	14.40	14.35	-88	255,151	-0.03%	大賣/
2020/12/24	77	14.07	25	14.21	14.05	52	253,141	0.02%
2020/12/23	306	14.40	314	14.49	14.25	-8	252,033	0.00%	大買/大賣/
2020/12/22	262	14.35	373	14.45	14.00	-111	250,737	-0.04%	大買/大賣/鉅額交易
2020/12/21	53	13.88	668	14.05	14.05	-615	244,236	-0.25%	大賣/鉅額交易
2020/12/18	275	14.12	247	14.09	13.80	28	240,742	0.01%	大買/大賣/
2020/12/17	79	14.00	96	14.10	14.20	-17	238,755	-0.01%
2020/12/16	256	13.83	95	13.90	13.95	161	236,564	0.07%	大買/鉅額交易
2020/12/15	372	14.19	166	14.19	13.85	206	233,188	0.09%	大買/大賣/鉅額交易
2020/12/14	145	14.10	566	14.17	14.20	-421	225,867	-0.19%	大買/大賣/鉅額交易
2020/12/11	142	13.46	68	13.67	13.30	74	216,226	0.03%	大買/
2020/12/10	142	13.48	160	13.49	13.25	-18	210,426	-0.01%	大買/大賣/
2020/12/09	168	13.11	308	13.31	13.55	-140	204,767	-0.07%	大買/大賣/鉅額交易
2020/12/08	43	12.71	129	12.74	12.75	-86	199,089	-0.04%	大賣/
2020/12/07	758	13.17	318	12.87	12.65	440	199,438	0.22%	大買/大賣/鉅額交易
2020/12/04	301	12.64	188	12.72	12.95	113	188,150	0.06%	大買/大賣/鉅額交易
2020/12/03	86	11.89	261	11.88	11.85	-175	179,557	-0.10%	大賣/鉅額交易
2020/12/02	291	11.55	284	11.64	11.85	7	177,541	0.00%	大買/大賣/
2020/12/01	44	10.70	452	10.83	11.00	-408	173,345	-0.24%	大賣/鉅額交易
2020/11/30	69	10.17	147	10.18	10.05	-78	169,710	-0.05%	大賣/
2020/11/27	23	9.94	44	9.97	9.94	-21	169,506	-0.01%
2020/11/26	28	9.90	49	9.89	9.85	-21	172,245	-0.01%
2020/11/25	33	9.82	105	9.76	9.70	-72	175,642	-0.04%	大賣/
2020/11/24	78	9.77	75	9.80	9.78	3	181,378	0.00%
2020/11/23	20	9.54	14	9.49	9.54	6	196,272	0.00%
2020/11/20	149	9.43	31	9.44	9.38	118	197,867	0.06%	大買/鉅額交易
2020/11/19	67	9.51	62	9.53	9.52	5	197,485	0.00%
2020/11/18	16	9.17	14	9.28	9.34	2	195,162	0.00%
2020/11/17	61	9.20	8	9.13	9.15	53	194,770	0.03%
2020/11/16	7	9.26	59	9.29	9.25	-52	196,047	-0.03%
2020/11/13	82	9.10	5	9.21	9.23	77	195,333	0.04%
2020/11/12	70	9.25	201	9.20	9.23	-131	192,787	-0.07%	大賣/鉅額交易
2020/11/11	95	9.51	11	9.49	9.45	84	190,979	0.04%
2020/11/10	54	9.82	0	0.00	9.71	54	189,124	0.03%
2020/11/09	10	9.91	33	9.97	10.00	-23	187,047	-0.01%
2020/11/06	20	9.92	2	9.96	9.91	18	186,408	0.01%
2020/11/05	30	10.00	1	10.05	10.00	29	185,994	0.02%
2020/11/04	29	10.05	2	10.15	10.00	27	185,941	0.01%
2020/11/03	9	10.05	15	10.13	10.10	-6	186,084	0.00%
2020/11/02	3	10.02	44	10.02	10.00	-41	186,672	-0.02%
2020/10/30	133	10.03	33	10.13	9.91	100	188,626	0.05%	大買/
2020/10/29	34	9.87	148	10.19	10.25	-114	187,957	-0.06%	大賣/鉅額交易
2020/10/28	63	10.05	0	0.00	10.00	63	185,337	0.03%
2020/10/27	21	10.19	12	10.17	10.25	9	185,824	0.00%
2020/10/26	53	10.40	80	10.43	10.35	-27	186,009	-0.01%
2020/10/23	4	10.08	156	10.17	10.25	-152	182,677	-0.08%	大賣/鉅額交易
2020/10/22	420	10.03	507	10.06	10.10	-87	181,697	-0.05%	大買/大賣/
2020/10/21	97	9.98	125	9.99	9.98	-28	179,789	-0.02%	大賣/
2020/10/20	3	9.55	91	9.56	9.55	-88	176,187	-0.05%
2020/10/19	5	9.66	12	9.58	9.65	-7	176,645	0.00%
2020/10/16	69	9.55	51	9.42	9.41	18	177,366	0.01%
2020/10/15	8	9.65	22	9.75	9.70	-14	177,242	-0.01%
2020/10/14	33	9.74	14	9.69	9.64	19	176,345	0.01%
2020/10/13	40	9.48	33	9.51	9.56	7	174,741	0.00%
2020/10/12	106	9.34	2	9.50	9.34	104	174,160	0.06%	大買/鉅額交易
2020/10/08	0	0.00	1	9.47	9.47	-1	175,752	0.00%
2020/10/07	22	9.40	0	0.00	9.39	22	176,961	0.01%
2020/10/06	11	9.43	52	9.46	9.50	-41	178,558	-0.02%
2020/10/05	37	9.16	403	9.22	9.16	-366	178,630	-0.20%	大賣/鉅額交易
2020/09/30	401	9.28	1	9.30	9.37	400	178,073	0.22%	大買/鉅額交易
2020/09/29	13	9.31	20	9.33	9.30	-7	178,037	0.00%
2020/09/28	30	9.31	14	9.32	9.30	16	180,105	0.01%
2020/09/25	18	9.27	28	9.32	9.25	-10	183,720	-0.01%
2020/09/24	155	9.81	28	9.75	9.58	127	182,168	0.07%	大買/鉅額交易
2020/09/23	1	10.05	8	10.15	10.05	-7	180,661	0.00%
2020/09/22	37	9.99	50	10.01	9.96	-13	180,359	-0.01%
2020/09/21	131	10.00	8	10.15	9.95	123	179,146	0.07%	大買/鉅額交易
2020/09/18	8	10.00	1	10.05	10.05	7	178,303	0.00%
2020/09/17	126	10.01	0	0.00	10.10	126	177,848	0.07%	大買/鉅額交易
2020/09/16	50	10.09	7	10.23	10.05	43	177,585	0.02%
2020/09/15	1	10.20	0	0.00	10.25	1	176,533	0.00%
2020/09/14	20	10.25	1	10.15	10.15	19	178,201	0.01%
2020/09/11	82	10.20	52	10.19	10.20	30	179,511	0.02%
2020/09/10	69	10.35	148	10.42	10.15	-79	177,862	-0.04%	大賣/
2020/09/09	48	10.10	78	10.12	10.15	-30	173,999	-0.02%
2020/09/08	40	9.96	13	9.96	9.88	27	172,265	0.02%
2020/09/07	65	10.24	22	10.35	10.05	43	171,128	0.03%
2020/09/04	169	10.20	288	10.26	10.45	-119	169,743	-0.07%	大買/大賣/鉅額交易
2020/09/03	114	10.11	404	10.17	10.25	-290	165,125	-0.18%	大買/大賣/鉅額交易
2020/09/02	57	9.49	155	9.53	9.60	-98	155,916	-0.06%	大賣/
2020/09/01	90	9.34	323	9.36	9.47	-233	156,400	-0.15%	大賣/鉅額交易
2020/08/31	300	9.25	59	9.36	9.12	241	156,286	0.15%	大買/鉅額交易
2020/08/28	246	9.14	249	9.09	9.12	-3	156,287	0.00%	大買/大賣/
2020/08/27	289	8.96	717	8.92	9.18	-428	153,065	-0.28%	大買/大賣/鉅額交易
2020/08/26	16	8.34	22	8.43	8.35	-6	136,413	0.00%
2020/08/25	0	0.00	82	8.26	8.25	-82	134,383	-0.06%
2020/08/24	3	8.09	308	8.15	8.09	-305	133,688	-0.23%	大賣/鉅額交易
2020/08/21	301	7.90	96	7.98	8.04	205	132,814	0.15%	大買/鉅額交易
2020/08/20	133	7.74	1	8.20	7.68	132	131,503	0.10%	大買/鉅額交易
2020/08/19	24	8.25	54	8.31	8.27	-30	128,819	-0.02%
2020/08/18	18	8.26	0	0.00	8.22	18	128,101	0.01%
2020/08/17	85	8.19	0	0.00	8.27	85	128,077	0.07%
2020/08/14	30	8.17	9	8.20	8.22	21	127,473	0.02%
2020/08/13	8	8.09	32	8.11	8.08	-24	126,970	-0.02%
2020/08/12	89	8.07	110	8.10	8.06	-21	127,012	-0.02%	大賣/
2020/08/11	63	8.12	5	8.16	8.11	58	126,624	0.05%
2020/08/10	23	8.20	3	8.22	8.19	20	126,272	0.02%
2020/08/07	76	8.19	5	8.13	8.13	71	126,006	0.06%
2020/08/06	44	8.39	17	8.33	8.34	27	124,947	0.02%
2020/08/05	58	8.58	19	8.72	8.46	39	124,666	0.03%
2020/08/04	25	8.55	168	8.61	8.62	-143	123,646	-0.12%	大賣/鉅額交易
2020/08/03	37	8.47	25	8.48	8.46	12	121,818	0.01%
2020/07/31	12	8.37	20	8.45	8.30	-8	121,093	-0.01%
2020/07/30	11	8.04	9	8.24	8.32	2	120,105	0.00%
2020/07/29	148	8.08	163	8.05	8.02	-15	119,091	-0.01%	大買/大賣/
2020/07/28	18	8.05	0	0.00	8.03	18	119,492	0.02%
2020/07/27	34	8.22	2	8.17	8.13	32	119,791	0.03%
2020/07/24	81	8.26	21	8.21	8.18	60	119,751	0.05%
2020/07/23	31	8.48	16	8.60	8.44	15	119,897	0.01%
2020/07/22	2	8.57	78	8.60	8.52	-76	121,457	-0.06%
2020/07/21	0	0.00	162	8.49	8.41	-162	120,095	-0.13%	大賣/鉅額交易
2020/07/20	50	8.30	116	8.32	8.32	-66	119,254	-0.06%	大賣/
2020/07/17	183	8.42	2	8.35	8.35	181	120,004	0.15%	大買/鉅額交易
2020/07/16	67	8.44	71	8.47	8.40	-4	120,478	0.00%
2020/07/15	88	8.65	81	8.67	8.50	7	120,771	0.01%
2020/07/14	127	8.43	107	8.41	8.52	20	118,842	0.02%	大買/大賣/
2020/07/13	184	8.36	190	8.44	8.49	-6	117,657	-0.01%	大買/大賣/
2020/07/10	121	8.16	60	8.12	8.05	61	116,075	0.05%	大買/
2020/07/09	110	8.41	62	8.33	8.31	48	114,859	0.04%	大買/
2020/07/08	9	8.44	17	8.45	8.44	-8	116,000	-0.01%
2020/07/07	109	8.44	50	8.47	8.43	59	115,867	0.05%	大買/
2020/07/06	25	8.36	247	8.22	8.38	-222	114,187	-0.19%	大賣/鉅額交易
2020/07/03	107	7.72	52	7.82	7.85	55	110,586	0.05%	大買/
2020/07/02	54	7.90	10	8.00	7.95	44	111,331	0.04%
2020/07/01	12	7.91	3	7.95	7.88	9	113,705	0.01%
2020/06/30	37	7.95	23	7.90	7.90	14	116,227	0.01%
2020/06/29	1	7.83	15	7.91	7.96	-14	116,453	-0.01%
2020/06/24	14	7.92	74	7.87	7.86	-60	116,558	-0.05%
2020/06/23	30	7.87	22	7.89	7.87	8	118,107	0.01%
2020/06/22	38	7.80	5	7.90	7.82	33	118,453	0.03%
2020/06/19	29	7.94	226	8.11	7.88	-197	119,713	-0.16%	大賣/鉅額交易
2020/06/18	83	7.89	102	7.96	7.95	-19	118,225	-0.02%	大賣/
2020/06/17	8	7.63	102	7.63	7.62	-94	118,013	-0.08%	大賣/
2020/06/16	20	7.70	23	7.71	7.66	-3	121,062	0.00%
2020/06/15	137	7.66	0	0.00	7.55	137	123,031	0.11%	大買/鉅額交易
2020/06/12	108	7.67	304	7.68	7.79	-196	122,775	-0.16%	大買/大賣/鉅額交易
2020/06/11	153	7.94	123	8.02	7.80	30	123,214	0.02%	大買/大賣/
2020/06/10	170	7.99	104	8.00	8.04	66	121,870	0.05%	大買/大賣/
2020/06/09	45	7.77	24	7.77	7.77	21	122,183	0.02%
2020/06/08	109	7.89	86	7.90	7.85	23	124,211	0.02%	大買/
2020/06/05	53	7.59	240	7.42	7.60	-187	120,169	-0.16%	大賣/鉅額交易
2020/06/04	100	7.15	145	7.14	7.12	-45	117,612	-0.04%	大賣/
2020/06/03	1	6.72	192	6.72	7.05	-191	113,718	-0.17%	大賣/鉅額交易
2020/06/02	27	6.40	25	6.47	6.41	2	110,388	0.00%
2020/06/01	0	0.00	31	6.31	6.30	-31	110,358	-0.03%
2020/05/29	5	6.18	12	6.18	6.22	-7	111,139	-0.01%
2020/05/28	7	6.20	20	6.16	6.17	-13	111,916	-0.01%
2020/05/27	9	6.24	0	0.00	6.24	9	113,453	0.01%
2020/05/26	30	6.27	0	0.00	6.25	30	115,995	0.03%
2020/05/22	57	6.21	10	6.17	6.16	47	119,915	0.04%
2020/05/21	0	0.00	1	6.30	6.30	-1	122,755	0.00%
2020/05/20	50	6.25	0	0.00	6.22	50	123,690	0.04%
2020/05/19	1	6.27	10	6.24	6.28	-9	124,456	-0.01%
2020/05/18	7	6.16	0	0.00	6.18	7	125,707	0.01%
2020/05/15	5	6.22	0	0.00	6.22	5	127,070	0.00%
2020/05/14	26	6.31	7	6.29	6.22	19	129,491	0.01%
2020/05/13	66	6.39	11	6.39	6.38	55	130,775	0.04%
2020/05/12	53	6.47	24	6.52	6.45	29	131,788	0.02%
2020/05/11	145	6.47	147	6.39	6.45	-2	131,924	0.00%	大買/大賣/
2020/05/08	10	6.25	4	6.32	6.26	6	131,518	0.00%
2020/05/07	18	6.20	13	6.25	6.23	5	134,831	0.00%
2020/05/06	19	6.18	2	6.14	6.13	17	136,377	0.01%
2020/05/05	9	6.30	2	6.34	6.28	7	136,874	0.01%
2020/05/04	151	6.29	10	6.28	6.27	141	139,596	0.10%	大買/鉅額交易
2020/04/30	20.2	6.54	19	6.56	6.54	1.2	141,797	0.00%
2020/04/29	17	6.42	0	0.00	6.44	17	145,790	0.01%
2020/04/27	0.3	6.43	168	6.31	6.43	-167.7	150,314	-0.11%	大賣/鉅額交易
2020/04/24	10	6.12	11	6.12	6.14	-1	149,659	0.00%
2020/04/23	11	6.11	5	6.13	6.12	6	151,340	0.00%
2020/04/22	65	6.04	42	6.12	6.09	23	153,957	0.01%
2020/04/21	21	6.07	30	6.16	6.00	-9	154,909	-0.01%
2020/04/20	10	6.28	34	6.37	6.27	-24	155,953	-0.02%
2020/04/17	115	6.33	31	6.39	6.25	84	158,534	0.05%	大買/
2020/04/16	10	6.22	2	6.22	6.21	8	159,898	0.01%
2020/04/15	23	6.36	1	6.33	6.32	22	163,173	0.01%
2020/04/14	125	6.28	4	6.26	6.29	121	166,922	0.07%	大買/鉅額交易
2020/04/13	40	6.28	65	6.31	6.23	-25	169,149	-0.01%
2020/04/10	33	6.04	0	0.00	6.09	33	168,633	0.02%
2020/04/09	27	6.09	17	6.12	6.09	10	168,821	0.01%
2020/04/08	132	6.15	22	6.15	6.14	110	167,706	0.07%	大買/鉅額交易
2020/04/07	31	6.07	18	6.21	6.06	13	166,251	0.01%
2020/04/06	34	5.96	72	5.99	5.94	-38	164,142	-0.02%
2020/04/01	22	5.73	193	5.71	5.75	-171	161,997	-0.11%	大賣/鉅額交易
2020/03/31	9	5.26	1	5.36	5.23	8	158,792	0.01%
2020/03/30	11	5.21	0	0.00	5.25	11	158,339	0.01%
2020/03/27	5	5.47	118	5.49	5.44	-113	157,703	-0.07%	大賣/鉅額交易
2020/03/26	57	5.29	110	5.26	5.28	-53	156,491	-0.03%	大賣/
2020/03/25	36	5.31	14	5.29	5.30	22	157,066	0.01%
2020/03/24	50	4.99	0	0.00	5.00	50	157,445	0.03%
2020/03/23	219	4.92	2	5.05	4.85	217	158,084	0.14%	大買/鉅額交易
2020/03/20	52	5.40	121	5.46	5.36	-69	157,943	-0.04%	大賣/
2020/03/19	386	5.12	0	0.00	5.08	386	158,392	0.24%	大買/鉅額交易
2020/03/18	33	5.80	0.3	5.68	5.64	32.7	157,799	0.02%
2020/03/17	40	5.85	21	5.76	5.77	19	157,989	0.01%
2020/03/16	24	6.24	30	6.04	6.02	-6	156,422	0.00%
2020/03/13	129	6.02	32	6.04	6.27	97	157,860	0.06%	大買/
2020/03/12	148	6.72	58	6.91	6.62	90	159,437	0.06%	大買/
2020/03/11	78	7.35	0	0.00	7.21	78	157,453	0.05%
2020/03/10	17	7.33	2	7.54	7.33	15	158,487	0.01%
2020/03/09	21	7.58	36	7.64	7.52	-15	158,145	-0.01%
2020/03/06	40	7.86	0	0.00	7.85	40	158,756	0.03%
2020/03/05	22	8.07	2	8.12	8.02	20	160,468	0.01%
2020/03/04	6	7.95	21	7.94	8.00	-15	164,130	-0.01%
2020/03/03	3	7.85	0	0.00	7.75	3	167,539	0.00%
2020/03/02	66	7.84	11	7.85	7.75	55	172,486	0.03%
2020/02/27	81	7.97	10	7.83	7.90	71	172,664	0.04%
2020/02/26	106	8.25	1	8.38	8.15	105	172,075	0.06%	大買/鉅額交易
2020/02/25	42	8.62	16	8.60	8.58	26	169,351	0.02%
2020/02/24	16	8.84	25	8.91	8.72	-9	168,287	-0.01%
2020/02/21	0	0.00	1	8.69	8.72	-1	165,287	0.00%
2020/02/20	5	8.86	0	0.00	8.82	5	164,996	0.00%
2020/02/19	1	8.94	10	8.90	8.94	-9	164,381	-0.01%
2020/02/18	48	8.81	36	8.80	8.76	12	165,806	0.01%
2020/02/17	63	8.75	27	8.65	8.63	36	164,450	0.02%
2020/02/14	41	9.11	20	9.04	9.04	21	162,037	0.01%
2020/02/13	27	9.19	0	0.00	9.20	27	160,956	0.02%
2020/02/12	5	9.36	0	0.00	9.34	5	160,169	0.00%
2020/02/11	12	9.35	0	0.00	9.37	12	159,244	0.01%
2020/02/10	2	9.35	57	9.40	9.32	-55	158,962	-0.03%
2020/02/07	23	9.14	215	9.24	9.13	-192	157,381	-0.12%	大賣/鉅額交易
2020/02/06	42	9.22	58	9.27	9.28	-16	155,482	-0.01%
2020/02/05	72	9.18	72	9.18	9.12	0	154,171	0.00%
2020/02/04	45	9.27	19	9.27	9.21	26	151,333	0.02%
2020/02/03	37.3	8.83	119	9.01	9.32	-81.7	149,505	-0.05%	大賣/
2020/01/31	35	8.68	20	8.53	8.80	15	144,504	0.01%
2020/01/30	196	8.68	2	8.68	8.41	194	142,016	0.14%	大買/鉅額交易
2020/01/20	223	9.34	54	9.44	9.34	169	138,412	0.12%	大買/鉅額交易
2020/01/17	2	9.13	27	9.17	9.26	-25	136,602	-0.02%
2020/01/16	98	8.98	17	9.03	9.00	81	134,927	0.06%
2020/01/15	24	9.13	58	9.17	9.12	-34	132,140	-0.03%
2020/01/14	4	9.35	11	9.41	9.21	-7	130,147	-0.01%
2020/01/13	38.3	9.29	204	9.32	9.35	-165.7	127,978	-0.13%	大賣/鉅額交易
2020/01/10	0	0.00	261	8.92	8.96	-261	125,378	-0.21%	大賣/鉅額交易
2020/01/09	101	8.87	40	8.90	8.79	61	123,801	0.05%	大買/
2020/01/08	37	8.68	128	8.68	8.73	-91	121,007	-0.08%	大賣/
2020/01/07	10	8.29	233	8.24	8.38	-223	116,769	-0.19%	大賣/鉅額交易
2020/01/06	10	8.33	24	8.31	8.10	-14	114,646	-0.01%
2020/01/03	60	8.16	12	8.30	8.18	48	112,950	0.04%
2020/01/02	16	8.32	1	8.28	8.29	15	112,371	0.01%
2019/12/31	7	8.26	1	8.31	8.33	6	112,776	0.01%
2019/12/30	22	8.31	0	0.00	8.25	22	113,285	0.02%
2019/12/27	0	0.00	2	8.49	8.37	-2	113,155	0.00%
2019/12/26	6	8.39	20	8.40	8.37	-14	111,944	-0.01%
2019/12/25	2	8.45	4	8.44	8.44	-2	112,752	0.00%
2019/12/24	13	8.37	127	8.40	8.36	-114	113,047	-0.10%	大賣/鉅額交易
2019/12/23	30	8.51	11	8.50	8.45	19	113,149	0.02%
2019/12/20	23	8.42	28	8.53	8.41	-5	113,408	0.00%
2019/12/19	431	8.59	0	0.00	8.52	431	111,600	0.39%	大買/鉅額交易
2019/12/18	111	8.69	100	8.82	8.80	11	108,965	0.01%	大買/
2019/12/17	17	8.57	51	8.58	8.62	-34	107,323	-0.03%
2019/12/16	156	8.57	302	8.57	8.60	-146	106,562	-0.14%	大買/大賣/鉅額交易
2019/12/13	0	0.00	14	8.20	8.20	-14	102,869	-0.01%
2019/12/12	18	8.10	260	8.07	8.06	-242	101,644	-0.24%	大賣/鉅額交易
2019/12/11	10	8.04	1	8.09	8.05	9	100,222	0.01%
2019/12/10	212	8.13	3	8.12	8.08	209	100,238	0.21%	大買/鉅額交易
2019/12/09	19	8.11	51	7.95	8.04	-32	98,187	-0.03%
2019/12/06	12	7.63	0	0.00	7.55	12	94,563	0.01%
2019/12/05	36	7.77	0	0.00	7.70	36	93,615	0.04%
2019/12/04	83	7.72	29	7.85	7.92	54	93,404	0.06%
2019/12/03	58	7.69	0	0.00	7.71	58	91,822	0.06%
2019/12/02	202	7.81	29	7.83	7.81	173	89,997	0.19%	大買/鉅額交易
2019/11/29	18	7.89	43	7.81	7.90	-25	87,689	-0.03%
2019/11/28	11	7.48	68	7.64	7.63	-57	83,769	-0.07%
2019/11/27	21	7.41	186	7.48	7.56	-165	80,998	-0.20%	大賣/鉅額交易
2019/11/26	7	7.16	0	0.00	7.05	7	75,604	0.01%
2019/11/25	2	7.13	73	6.99	7.12	-71	74,186	-0.10%
2019/11/22	0	0.00	1	6.92	6.91	-1	73,251	0.00%
2019/11/21	22	6.88	0	0.00	6.90	22	74,912	0.03%
2019/11/19	0	0.00	11	7.04	6.97	-11	77,610	-0.01%
2019/11/18	33	6.92	0	0.00	6.94	33	81,077	0.04%
2019/11/15	60	7.00	36	6.97	6.89	24	83,372	0.03%
2019/11/14	6	6.68	0	0.00	6.68	6	83,815	0.01%
2019/11/13	10	6.69	10	6.69	6.67	0	86,815	0.00%
2019/11/12	3	6.71	0	0.00	6.71	3	87,842	0.00%
2019/11/11	24	6.80	21	6.83	6.77	3	88,767	0.00%
2019/11/08	12	6.99	0	0.00	6.97	12	88,871	0.01%
2019/11/07	36	7.14	13	7.18	7.02	23	89,027	0.03%
2019/11/06	2	7.08	45	7.04	7.10	-43	88,998	-0.05%
2019/11/05	4	6.87	0	0.00	6.84	4	87,829	0.00%
2019/11/04	0	0.00	10	6.75	6.80	-10	89,304	-0.01%
2019/11/01	15	6.68	0	0.00	6.68	15	91,250	0.02%
2019/10/31	30	6.75	0	0.00	6.77	30	92,881	0.03%
2019/10/30	2	6.96	0	0.00	6.97	2	92,466	0.00%
2019/10/29	121	7.07	20	7.05	6.96	101	93,065	0.11%	大買/鉅額交易
2019/10/28	2	7.01	1	7.00	7.01	1	92,237	0.00%
2019/10/25	0	0.00	20	6.94	6.95	-20	92,787	-0.02%
2019/10/24	2	6.95	0	0.00	6.98	2	93,452	0.00%
2019/10/23	41	6.99	0	0.00	6.93	41	93,883	0.04%
2019/10/21	0	0.00	6	7.06	7.03	-6	95,206	-0.01%
2019/10/18	8	6.95	0	0.00	6.97	8	95,581	0.01%
2019/10/16	0	0.00	46	6.99	6.93	-46	98,301	-0.05%
2019/10/15	10	6.89	6	7.00	6.84	4	101,768	0.00%
2019/10/14	2	6.96	28	6.97	6.93	-26	103,781	-0.03%
2019/10/09	22	6.93	0	0.00	6.80	22	103,562	0.02%
2019/10/08	9	6.92	16	6.99	7.03	-7	104,815	-0.01%
2019/10/07	1	6.92	54	6.96	6.98	-53	105,862	-0.05%
2019/10/04	5	6.74	22	6.78	6.94	-17	106,537	-0.02%
2019/10/03	12	6.48	0	0.00	6.71	12	106,627	0.01%
2019/10/02	22	6.66	1	6.65	6.62	21	106,157	0.02%
2019/10/01	0	0.00	22	6.81	6.80	-22	106,412	-0.02%
2019/09/27	90	6.64	5	6.65	6.60	85	105,470	0.08%
2019/09/25	19	6.94	17	6.92	6.93	2	104,258	0.00%
2019/09/23	4	7.07	2	7.07	7.08	2	103,814	0.00%
2019/09/19	14	7.01	0	0.00	7.02	14	104,556	0.01%
2019/09/18	17	7.13	0	0.00	7.14	17	104,060	0.02%
2019/09/17	3	7.12	4	7.14	7.12	-1	103,844	0.00%
2019/09/16	4	7.25	5	7.26	7.28	-1	105,559	0.00%
2019/09/12	0	0.00	60.4	7.31	7.28	-60.4	105,914	-0.06%
2019/09/11	10	7.23	12	7.31	7.29	-2	105,547	0.00%
2019/09/10	33	7.16	27	7.21	7.16	6	104,723	0.01%
2019/09/09	10	7.20	6	7.22	7.20	4	103,208	0.00%
2019/09/06	0	0.00	63	7.17	7.16	-63	102,737	-0.06%
2019/09/05	6	7.03	22	7.04	7.01	-16	101,986	-0.02%
2019/09/04	0	0.00	19	7.00	7.04	-19	102,848	-0.02%
2019/09/03	40	6.96	0	0.00	6.92	40	105,849	0.04%
2019/09/02	0	0.00	11	7.02	6.96	-11	106,282	-0.01%
2019/08/30	3	6.98	80	7.00	7.02	-77	106,161	-0.07%
2019/08/29	4	6.79	22	6.77	6.77	-18	104,614	-0.02%
2019/08/28	6	6.67	0	0.00	6.66	6	103,681	0.01%
2019/08/27	51	6.74	3	6.71	6.64	48	103,195	0.05%
2019/08/26	23	6.89	10	6.85	6.73	13	102,618	0.01%
2019/08/23	7	6.90	3	6.94	6.93	4	100,991	0.00%
2019/08/22	6	6.98	7	6.94	6.85	-1	100,504	0.00%
2019/08/21	58	7.17	0	0.00	7.08	58	100,432	0.06%
2019/08/20	64	6.91	19	6.92	6.85	45	96,500	0.05%
2019/08/19	13.4	6.83	130	6.88	7.04	-116.6	94,982	-0.12%	大賣/鉅額交易
2019/08/16	52	6.47	159.8	6.45	6.53	-107.8	92,336	-0.12%	大賣/鉅額交易
2019/08/15	7	5.95	0	0.00	6.04	7	90,103	0.01%
2019/08/14	116	6.02	10	6.14	5.96	106	90,364	0.12%	大買/鉅額交易
2019/08/13	9	6.09	0	0.00	6.08	9	89,828	0.01%
2019/08/12	2	6.21	0	0.00	6.17	2	90,860	0.00%
2019/08/08	42	6.30	0	0.00	6.32	42	92,183	0.05%
2019/08/07	15	6.22	6	6.14	6.08	9	91,448	0.01%
2019/08/06	66	6.17	11	6.16	6.18	55	91,015	0.06%
2019/08/05	89	6.50	5	6.64	6.42	84	89,773	0.09%
2019/08/02	92	6.94	1	6.93	6.86	91	87,754	0.10%
2019/08/01	1	7.11	6	7.12	7.10	-5	86,150	-0.01%
2019/07/31	35	7.12	1	7.19	7.23	34	85,311	0.04%
2019/07/30	10	7.19	10	7.18	7.16	0	84,713	0.00%
2019/07/29	3	7.26	3	7.19	7.19	0	84,418	0.00%
2019/07/26	9	7.19	0	0.00	7.18	9	83,633	0.01%
2019/07/25	77	7.31	40	7.29	7.27	37	82,730	0.04%
2019/07/24	2	7.42	34	7.49	7.34	-32	81,985	-0.04%
2019/07/23	3	7.54	0	0.00	7.49	3	80,894	0.00%
2019/07/22	19	7.61	90	7.60	7.51	-71	80,287	-0.09%
2019/07/19	6	7.73	0	0.00	7.66	6	79,334	0.01%
2019/07/18	57	7.86	51	7.68	7.62	6	78,651	0.01%
2019/07/17	144.4	7.94	166	7.88	7.92	-21.6	74,519	-0.03%	大買/大賣/
2019/07/16	31	7.36	98.2	7.43	7.40	-67.2	69,671	-0.10%
2019/07/15	21	7.17	10	7.24	7.17	11	67,119	0.02%
2019/07/12	21	7.27	4	7.28	7.26	17	66,512	0.03%
2019/07/11	41	7.40	32	7.42	7.41	9	65,850	0.01%
2019/07/09	11	7.21	0	0.00	7.20	11	62,916	0.02%
2019/07/08	14	7.30	0	0.00	7.30	14	62,087	0.02%
2019/07/05	0	0.00	6	7.35	7.36	-6	61,690	-0.01%
2019/07/04	15	7.31	0	0.00	7.32	15	61,168	0.02%
2019/07/03	4	7.31	0	0.00	7.30	4	61,090	0.01%
2019/07/02	3	7.37	0	0.00	7.37	3	60,995	0.00%
2019/07/01	1	7.44	12	7.44	7.40	-11	60,857	-0.02%
2019/06/27	30	7.36	0	0.00	7.34	30	60,229	0.05%
2019/06/26	10	7.30	16	7.26	7.22	-6	58,783	-0.01%
2019/06/25	42	7.43	40	7.40	7.33	2	58,306	0.00%
2019/06/24	4	7.37	0	0.00	7.38	4	57,142	0.01%
2019/06/21	10	7.39	10	7.36	7.38	0	56,745	0.00%
2019/06/20	20	7.26	10	7.25	7.26	10	53,826	0.02%
2019/06/18	2	7.19	0	0.00	7.17	2	52,219	0.00%
2019/06/17	30	7.31	0	0.00	7.32	30	51,760	0.06%
2019/06/14	1	7.27	1	7.33	7.27	0	51,464	0.00%
2019/06/12	18	7.42	1	7.37	7.33	17	50,606	0.03%
2019/06/11	1.4	7.46	23	7.43	7.49	-21.6	49,228	-0.04%
2019/06/06	111	7.17	0	0.00	7.15	111	44,517	0.25%	大買/鉅額交易
2019/06/05	10	7.34	0	0.00	7.24	10	43,887	0.02%
2019/06/04	21	7.39	0	0.00	7.37	21	43,235	0.05%
2019/05/31	14	7.42	24	7.44	7.49	-10	43,401	-0.02%
2019/05/30	5	7.39	0	0.00	7.35	5	43,050	0.01%
2019/05/29	53	7.34	7	7.38	7.32	46	42,893	0.11%
2019/05/28	2	7.36	6	7.43	7.36	-4	42,808	-0.01%
2019/05/27	0	0.00	8	7.46	7.36	-8	41,105	-0.02%
2019/05/24	40	7.44	10	7.41	7.34	30	40,794	0.07%
2019/05/23	51	7.15	1	7.25	7.21	50	39,587	0.13%
2019/05/22	30	7.33	3	7.35	7.34	27	39,225	0.07%
2019/05/21	53	7.34	6	7.31	7.29	47	38,370	0.12%
2019/05/20	3	7.64	3	7.62	7.57	0	36,782	0.00%
2019/05/17	65	7.75	77	7.79	7.56	-12	35,967	-0.03%
2019/05/16	242	8.18	4	8.21	8.02	238	34,459	0.69%	大買/鉅額交易
2019/05/15	29	8.63	0	0.00	8.61	29	32,819	0.09%
2019/05/14	5	8.72	0	0.00	8.69	5	32,403	0.02%
2019/05/13	5	8.89	0	0.00	8.87	5	31,972	0.02%
2019/05/10	40	9.07	0	0.00	9.01	40	31,782	0.13%
2019/05/09	42	9.17	14	9.12	9.12	28	31,750	0.09%
2019/05/08	2	9.52	10	9.43	9.36	-8	31,446	-0.03%
2019/05/07	16	9.67	0	0.00	9.60	16	31,070	0.05%
2019/05/06	20	9.64	0	0.00	9.64	20	30,923	0.06%
2019/05/03	2	9.89	0	0.00	9.86	2	30,640	0.01%
2019/05/02	2	9.87	5	9.86	9.91	-3	30,627	-0.01%
2019/04/30	7	9.90	0	0.00	9.90	7	30,487	0.02%
2019/04/29	0	0.00	5	9.96	9.96	-5	30,357	-0.02%
2019/04/26	22	9.84	1	9.89	9.92	21	30,374	0.07%
2019/04/25	1	9.92	0	0.00	9.92	1	30,219	0.00%
2019/04/24	21	9.95	8	9.92	9.91	13	30,195	0.04%
2019/04/22	1	10.05	0	0.00	10.05	1	29,519	0.00%
2019/04/19	27	10.10	0	0.00	10.05	27	29,577	0.09%
2019/04/18	50	10.07	7	10.44	10.05	43	29,697	0.14%
2019/04/17	19	10.41	22	10.41	10.35	-3	29,442	-0.01%
2019/04/16	2	10.15	0	0.00	10.15	2	28,271	0.01%
2019/04/15	6	10.28	1	10.25	10.20	5	28,080	0.02%
2019/04/12	10	10.18	6	10.15	10.20	4	27,951	0.01%
2019/04/11	5	10.10	0	0.00	10.20	5	27,789	0.02%
2019/04/10	3	10.05	0	0.00	10.10	3	27,746	0.01%
2019/04/08	0	0.00	3	10.10	10.20	-3	27,290	-0.01%
2019/04/03	0	0.00	3	10.05	10.05	-3	26,907	-0.01%
2019/04/02	0	0.00	10	10.20	10.10	-10	26,775	-0.04%
2019/03/29	0	0.00	7	10.01	10.00	-7	25,935	-0.03%
2019/03/28	5	10.00	0	0.00	9.99	5	26,056	0.02%
2019/03/27	8	10.00	0	0.00	10.00	8	26,025	0.03%
2019/03/26	0	0.00	1	10.10	10.10	-1	26,029	0.00%
2019/03/25	2	10.00	20	9.99	10.05	-18	25,912	-0.07%
2019/03/19	0	0.00	20	10.00	10.00	-20	25,493	-0.08%
2019/03/15	0	0.00	2	9.97	9.98	-2	25,450	-0.01%
2019/03/14	5	10.00	0	0.00	9.89	5	24,677	0.02%
2019/03/11	2	10.00	1	10.05	10.00	1	25,034	0.00%
2019/03/08	1	10.00	4	10.05	10.00	-3	25,183	-0.01%
2019/03/06	10	10.20	8	10.20	10.30	2	25,803	0.01%
2019/03/05	6	10.00	0	0.00	10.10	6	25,528	0.02%
2019/03/04	4	10.10	0	0.00	10.10	4	25,195	0.02%
2019/02/27	2	10.10	9	10.10	10.25	-7	24,903	-0.03%
2019/02/26	11	9.95	2	9.95	9.96	9	24,173	0.04%
2019/02/25	2	9.85	0	0.00	9.84	2	23,765	0.01%
2019/02/22	8	9.75	0	0.00	9.83	8	23,935	0.03%
2019/02/21	31	9.74	0	0.00	9.73	31	23,671	0.13%
2019/02/20	24	9.85	0	0.00	9.93	24	22,995	0.10%
2019/02/19	1	9.85	0	0.00	9.81	1	22,877	0.00%
2019/02/18	1	10.05	0	0.00	9.90	1	22,678	0.00%
2019/02/15	8	10.15	0	0.00	10.05	8	22,445	0.04%
2019/02/14	2	10.45	0	0.00	10.40	2	22,169	0.01%
2019/02/11	2	10.40	11	10.39	10.35	-9	21,999	-0.04%
2019/01/30	2	10.25	10	10.40	10.45	-8	21,998	-0.04%
2019/01/29	0	0.00	12	10.45	10.50	-12	23,168	-0.05%
2019/01/28	4	10.25	0	0.00	10.30	4	23,103	0.02%
2019/01/25	0	0.00	10	10.45	10.45	-10	23,386	-0.04%
2019/01/24	0	0.00	1	10.40	10.35	-1	23,720	0.00%
2019/01/23	0	0.00	7	10.34	10.35	-7	24,120	-0.03%
2019/01/15	1	10.25	13	10.25	10.30	-12	25,891	-0.05%
2019/01/09	2	10.10	1	10.00	10.20	1	27,098	0.00%
2019/01/02	1	9.58	0	0.00	9.50	1	30,029	0.00%
2018/12/27	2	9.67	0	0.00	9.71	2	30,473	0.01%
2018/12/26	1	9.60	0	0.00	9.48	1	30,586	0.00%
2018/12/25	2	9.58	3	9.58	9.62	-1	30,587	0.00%
2018/12/24	10	9.86	0	0.00	9.81	10	30,914	0.03%
2018/12/07	0	0.00	20	10.23	10.20	-20	32,885	-0.06%
2018/12/05	0	0.00	25	10.40	10.40	-25	33,003	-0.08%
2018/12/04	10	10.55	0	0.00	10.60	10	33,740	0.03%
2018/12/03	0	0.00	11	10.50	10.45	-11	33,772	-0.03%
2018/11/30	4	10.30	0	0.00	10.25	4	33,586	0.01%
2018/11/29	4	10.38	0	0.00	10.35	4	33,022	0.01%
2018/11/28	26	10.28	0	0.00	10.35	26	32,725	0.08%
2018/11/21	5	9.84	26	9.98	10.00	-21	33,474	-0.06%
2018/11/20	5	10.05	0	0.00	10.05	5	33,172	0.02%
2018/11/16	0	0.00	382	10.15	10.20	-382	33,443	-1.14%	大賣/鉅額交易
2018/11/15	0	0.00	1	10.10	10.20	-1	33,295	0.00%
2018/11/12	0	0.00	1	10.10	10.10	-1	33,799	0.00%
2018/11/09	1	10.05	0	0.00	10.10	1	33,883	0.00%
2018/11/08	20	10.08	0	0.00	10.10	20	34,780	0.06%
2018/11/07	10	10.00	2	10.00	10.10	8	34,721	0.02%
2018/11/06	1	10.05	45	10.03	10.05	-44	34,552	-0.13%
2018/11/02	0	0.00	1	9.40	9.38	-1	33,050	0.00%
2018/11/01	7	9.44	0	0.00	9.46	7	33,420	0.02%
2018/10/31	8	9.44	10	9.47	9.37	-2	33,436	-0.01%
2018/10/30	0	0.00	1	9.35	9.42	-1	33,189	0.00%
2018/10/29	0	0.00	33	9.09	9.28	-33	33,125	-0.10%
2018/10/26	6	9.07	10	9.15	9.01	-4	33,230	-0.01%
2018/10/25	2	9.15	10	9.20	9.16	-8	32,892	-0.02%
2018/10/23	1	9.20	0	0.00	9.23	1	33,008	0.00%
2018/10/22	8	9.42	0	0.00	9.40	8	33,324	0.02%
2018/10/17	0	0.00	100	9.38	9.32	-100	32,677	-0.31%
2018/10/16	4	9.44	0	0.00	9.34	4	32,790	0.01%
2018/10/15	2	9.47	0	0.00	9.45	2	33,161	0.01%
2018/10/12	0	0.00	6	9.49	9.67	-6	33,111	-0.02%
2018/10/11	55	9.23	25	9.43	9.11	30	32,844	0.09%
2018/10/09	11	10.07	25	10.05	10.10	-14	31,983	-0.04%
2018/10/08	2	10.20	0	0.00	10.20	2	31,651	0.01%
2018/10/05	11	10.22	0	0.00	10.15	11	31,790	0.03%
2018/10/04	54	10.54	0	0.00	10.30	54	31,635	0.17%
2018/10/03	7	10.51	0	0.00	10.60	7	32,774	0.02%
2018/10/02	5	10.55	0	0.00	10.60	5	34,681	0.01%
2018/10/01	10	10.65	10	10.75	10.70	0	37,293	0.00%
2018/09/28	2	10.65	0	0.00	10.60	2	38,225	0.01%
2018/09/27	10	10.65	13	10.70	10.70	-3	38,389	-0.01%
2018/09/26	3	10.57	0	0.00	10.65	3	38,207	0.01%
2018/09/21	13	10.30	2	10.30	10.40	11	38,507	0.03%
2018/09/20	21	10.37	0	0.00	10.30	21	38,868	0.05%
2018/09/19	7	10.55	8	10.65	10.55	-1	38,830	0.00%
2018/09/18	20	10.58	0	0.00	10.55	20	38,970	0.05%
2018/09/17	3	10.65	0	0.00	10.65	3	39,152	0.01%
2018/09/14	5	10.75	7	10.66	10.75	-2	39,198	-0.01%
2018/09/13	6	10.66	0	0.00	10.60	6	39,177	0.02%
2018/09/11	0	0.00	4	10.63	10.65	-4	41,066	-0.01%
2018/09/10	18	10.53	0	0.00	10.50	18	41,700	0.04%
2018/09/07	55	11.00	0	0.00	10.95	55	42,040	0.13%
2018/09/06	7	11.19	0	0.00	11.15	7	42,065	0.02%
2018/09/05	2	11.35	0	0.00	11.30	2	42,228	0.00%
2018/09/04	30	11.50	30	11.45	11.50	0	42,548	0.00%
2018/09/03	2	11.45	0	0.00	11.45	2	42,981	0.00%
2018/08/30	10	11.50	5	11.45	11.40	5	44,901	0.01%
2018/08/29	0	0.00	14	11.30	11.30	-14	44,797	-0.03%
2018/08/23	1	11.30	0	0.00	11.35	1	46,537	0.00%
2018/08/22	100	11.15	0	0.00	11.20	100	46,981	0.21%
2018/08/16	3	10.95	10	10.95	11.00	-7	46,707	-0.01%
2018/08/15	13	10.90	1	10.90	10.90	12	46,984	0.03%
2018/08/14	0	0.00	19	11.30	11.30	-19	46,322	-0.04%
2018/08/13	0	0.00	10	11.30	11.20	-10	46,567	-0.02%
2018/08/10	2	11.45	0	0.00	11.35	2	46,490	0.00%
2018/08/06	0	0.00	1	11.35	11.45	-1	45,856	0.00%
2018/08/03	1	11.30	12	11.35	11.40	-11	45,945	-0.02%
2018/07/31	0	0.00	2	11.50	11.50	-2	48,616	0.00%
2018/07/27	10	11.45	0	0.00	11.35	10	48,548	0.02%
2018/07/26	0	0.00	11	11.26	11.30	-11	48,405	-0.02%
2018/07/20	0	0.00	21	11.40	11.40	-21	49,962	-0.04%
2018/07/18	1	11.20	2	11.25	11.25	-1	50,074	0.00%
2018/07/17	3	11.15	10	11.15	11.20	-7	50,036	-0.01%
2018/07/16	0	0.00	24	11.13	11.05	-24	49,827	-0.05%
2018/07/13	0	0.00	2	11.13	11.15	-2	50,469	0.00%
2018/07/11	21	11.15	32	11.13	11.10	-11	52,617	-0.02%
2018/07/10	1	11.80	20	11.88	11.75	-19	52,788	-0.04%
2018/07/09	11	11.47	26	11.68	11.80	-15	50,917	-0.03%
2018/07/06	13	11.15	22	11.14	11.15	-9	48,364	-0.02%
2018/07/05	30	10.98	10	11.00	10.95	20	48,169	0.04%
2018/07/04	0	0.00	141	10.90	10.90	-141	48,514	-0.29%	大賣/鉅額交易
2018/07/03	4	10.90	34	10.94	10.85	-30	49,023	-0.06%
2018/07/02	3	11.00	0	0.00	10.95	3	49,141	0.01%
2018/06/29	14	10.98	0	0.00	10.95	14	49,781	0.03%
2018/06/28	21	10.89	1	10.90	10.85	20	49,320	0.04%
2018/06/27	25	11.09	0	0.00	11.05	25	49,745	0.05%
2018/06/26	20	11.10	3	11.15	11.10	17	49,934	0.03%
2018/06/22	35	11.21	15	11.25	11.20	20	49,995	0.04%
2018/06/21	47	11.40	0	0.00	11.35	47	50,342	0.09%
2018/06/20	17	11.57	2	11.50	11.80	15	49,580	0.03%
2018/06/19	38	11.68	0	0.00	11.60	38	49,306	0.08%
2018/06/15	50	12.10	5	12.05	12.00	45	49,499	0.09%
2018/06/14	1	12.20	73	12.00	11.95	-72	49,497	-0.15%
2018/06/13	0	0.00	60	12.20	12.20	-60	50,192	-0.12%
2018/06/12	0	0.00	10	12.10	12.20	-10	50,529	-0.02%
2018/06/11	2	12.10	4	12.08	12.10	-2	50,633	0.00%
2018/06/08	39	12.21	1	12.25	12.05	38	51,007	0.07%
2018/06/07	29	12.19	17	12.10	12.30	12	50,583	0.02%
2018/06/06	3	11.80	12	11.83	11.80	-9	49,783	-0.02%
2018/06/05	3	11.70	2	11.78	11.70	1	50,511	0.00%
2018/06/04	1	11.70	61	11.75	11.80	-60	52,139	-0.12%
2018/06/01	1	11.75	11	11.70	11.75	-10	52,339	-0.02%
2018/05/31	0	0.00	10	11.50	11.60	-10	51,792	-0.02%
2018/05/30	8	11.43	36	11.44	11.35	-28	51,357	-0.05%
2018/05/28	4	11.45	0	0.00	11.50	4	51,715	0.01%
2018/05/25	18	11.46	1	11.45	11.45	17	52,260	0.03%
2018/05/24	30	11.55	20	11.55	11.55	10	52,295	0.02%
2018/05/23	0	0.00	93	11.79	11.60	-93	52,968	-0.18%
2018/05/22	7	11.55	7	11.65	11.60	0	53,217	0.00%
2018/05/18	1	11.45	0	0.00	11.45	1	55,834	0.00%
2018/05/16	25	11.60	5	11.55	11.55	20	58,309	0.03%
2018/05/15	3	11.52	0	0.00	11.50	3	59,254	0.01%
2018/05/14	10	11.50	0	0.00	11.55	10	61,504	0.02%
2018/05/10	12	11.47	0	0.00	11.40	12	62,410	0.02%
2018/05/09	42	11.69	37	11.85	11.60	5	62,700	0.01%
2018/05/08	10	11.30	15	11.62	11.65	-5	63,148	-0.01%
2018/05/07	3	11.07	0	0.00	11.05	3	62,966	0.00%
2018/05/04	0	0.00	2	11.15	11.15	-2	63,551	0.00%
2018/05/02	54	11.05	0	0.00	11.05	54	65,830	0.08%
2018/04/30	4	11.08	0	0.00	11.10	4	68,363	0.01%
2018/04/27	40	11.18	0	0.00	11.10	40	70,749	0.06%
2018/04/26	44	10.94	0	0.00	10.90	44	73,899	0.06%
2018/04/25	40	11.27	0	0.00	11.30	40	73,837	0.05%
2018/04/24	10	11.35	0	0.00	11.25	10	75,794	0.01%
2018/04/23	10	11.53	0	0.00	11.50	10	78,896	0.01%
2018/04/20	62	11.89	0	0.00	11.75	62	81,717	0.08%
2018/04/19	32	11.89	39	11.82	12.10	-7	82,625	-0.01%
2018/04/18	11.4	11.65	2	11.75	11.70	9.4	84,889	0.01%
2018/04/17	78	11.84	32	11.56	11.55	46	84,500	0.05%
2018/04/16	68	12.14	9	12.10	12.00	59	82,955	0.07%
2018/04/13	11	12.58	0	0.00	12.55	11	82,300	0.01%
2018/04/12	5	12.55	6	12.55	12.55	-1	82,741	0.00%
2018/04/11	7	12.63	0	0.00	12.60	7	82,892	0.01%
2018/04/09	0.2	12.85	0	0.00	12.85	0.2	83,135	0.00%
2018/04/03	4	13.00	4	13.03	13.00	0	82,676	0.00%
2018/04/02	121	13.25	57	13.24	13.15	64	82,691	0.08%	大買/
2018/03/31	1	13.10	10	13.10	13.10	-9	82,305	-0.01%
2018/03/30	1	12.90	32	13.05	13.15	-31	82,153	-0.04%
2018/03/29	3	12.87	1	12.85	12.75	2	81,328	0.00%
2018/03/28	5	12.82	0	0.00	12.90	5	80,869	0.01%
2018/03/27	2	12.88	0	0.00	12.90	2	80,815	0.00%
2018/03/26	5	12.94	7	12.94	12.80	-2	80,703	0.00%
2018/03/23	11	12.77	0	0.00	12.75	11	80,538	0.01%
2018/03/22	34.2	12.98	0	0.00	12.95	34.2	80,442	0.04%
2018/03/21	26	13.19	10	13.10	13.05	16	79,934	0.02%
2018/03/20	4	13.19	8	13.20	13.25	-4	79,361	-0.01%
2018/03/19	67.1	13.16	2	13.20	13.15	65.1	78,781	0.08%
2018/03/16	0	0.00	1	13.10	13.10	-1	78,140	0.00%
2018/03/15	5	13.00	0	0.00	13.00	5	77,841	0.01%
2018/03/14	0	0.00	1	12.95	12.95	-1	77,919	0.00%
2018/03/13	32	12.95	12	13.00	12.95	20	78,640	0.03%
2018/03/12	12	12.95	0	0.00	12.95	12	80,326	0.01%
2018/03/09	53.1	13.02	6	13.18	13.00	47.1	80,349	0.06%
2018/03/08	19	13.09	47	13.12	13.15	-28	79,652	-0.04%
2018/03/07	8	12.75	0	0.00	12.70	8	78,346	0.01%
2018/03/05	56	12.75	133	12.80	12.75	-77	79,720	-0.10%	大賣/
2018/03/02	7	12.79	2	12.75	12.80	5	80,414	0.01%
2018/03/01	7	12.85	0	0.00	12.90	7	80,882	0.01%
2018/02/27	0	0.00	118	12.95	13.00	-118	81,151	-0.15%	大賣/鉅額交易
2018/02/26	18	12.95	8	12.95	12.95	10	81,790	0.01%
2018/02/23	10	13.03	6	13.00	13.00	4	81,841	0.00%
2018/02/22	12	12.90	3	13.00	12.90	9	83,506	0.01%
2018/02/21	23	13.09	0	0.00	13.05	23	83,019	0.03%
2018/02/12	2	13.20	0	0.00	13.10	2	81,345	0.00%
2018/02/09	13	13.10	13	13.21	13.25	0	80,859	0.00%
2018/02/08	0	0.00	104	13.50	13.50	-104	80,770	-0.13%	大賣/鉅額交易
2018/02/07	9	13.12	8	13.20	13.10	1	79,950	0.00%
2018/02/06	159	12.84	90	12.91	12.75	69	79,561	0.09%	大買/
2018/02/05	4	13.33	0	0.00	13.40	4	77,588	0.01%
2018/02/02	6	13.65	10.2	13.75	13.70	-4.2	77,394	-0.01%
2018/02/01	57	13.69	0	0.00	13.55	57	78,199	0.07%
2018/01/31	10	13.65	13	13.77	13.75	-3	78,511	0.00%
2018/01/30	13	13.95	51	14.00	13.85	-38	77,829	-0.05%
2018/01/29	2	14.40	12	14.38	14.35	-10	76,320	-0.01%
2018/01/26	0	0.00	50	14.36	14.50	-50	76,201	-0.07%
2018/01/25	9	14.44	6	14.44	14.25	3	76,258	0.00%
2018/01/24	29	14.37	21	14.53	14.40	8	75,597	0.01%
2018/01/23	52	14.47	153	14.23	14.20	-101	74,307	-0.14%	大賣/鉅額交易
2018/01/22	23	14.51	36	14.61	14.60	-13	72,295	-0.02%
2018/01/19	1	14.10	133	14.06	14.20	-132	69,796	-0.19%	大賣/鉅額交易
2018/01/18	1	14.05	23	14.11	13.95	-22	69,468	-0.03%
2018/01/17	96	13.94	26	13.99	14.05	70	67,767	0.10%
2018/01/16	16	13.62	49	13.53	13.75	-33	64,889	-0.05%
2018/01/15	26	13.20	5	13.20	13.15	21	62,111	0.03%
2018/01/12	32	12.82	13	12.89	13.00	19	61,437	0.03%
2018/01/11	1	12.45	0	0.00	12.40	1	59,294	0.00%
2018/01/10	0	0.00	15	12.35	12.40	-15	59,905	-0.03%
2018/01/09	6	12.38	0	0.00	12.35	6	59,887	0.01%
2018/01/08	6	12.45	0	0.00	12.50	6	59,742	0.01%
2018/01/05	6	12.48	11	12.53	12.45	-5	60,035	-0.01%
2018/01/04	12	12.60	15	12.59	12.50	-3	60,220	0.00%
2018/01/03	8	12.52	10	12.55	12.45	-2	60,746	0.00%