群創 (3481)-中國信託-文心券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
▲0.05
漲幅
+0.37%
成交量
42,859張
產業
上市光電類股
3358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－中國信託-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-文心券商分點個股進出
中國信託-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	13.70	28.9	13.77	13.70	-27.9	83,656	-0.03%
2024/05/02	56.9	13.69	245	13.61	13.65	-188.1	84,462	-0.22%	大賣/鉅額交易
2024/04/30	15.2	14.30	125.2	14.47	14.25	-110	84,825	-0.13%	大賣/鉅額交易
2024/04/29	32.5	14.17	203	14.22	14.25	-170.5	89,946	-0.19%	大賣/鉅額交易
2024/04/26	121	14.00	107.1	14.10	14.05	13.9	92,008	0.02%	大買/大賣/
2024/04/25	28	13.81	24	13.90	13.80	4	94,579	0.00%
2024/04/24	242	13.56	130.4	13.55	13.60	111.6	99,084	0.11%	大買/大賣/鉅額交易
2024/04/23	85.5	13.84	132.9	13.89	13.85	-47.4	99,454	-0.05%	大賣/
2024/04/22	42	13.15	27	13.11	13.00	15	100,567	0.01%
2024/04/19	173.2	13.68	12	13.73	13.55	161.2	100,243	0.16%	大買/鉅額交易
2024/04/18	286	13.96	8.7	13.93	13.80	277.3	98,850	0.28%	大買/鉅額交易
2024/04/17	47.5	13.67	6	13.60	13.65	41.5	98,432	0.04%
2024/04/16	46	13.65	58	13.71	13.65	-12	98,623	-0.01%
2024/04/15	82.4	14.35	10	14.29	14.10	72.4	98,822	0.07%
2024/04/12	141.3	14.15	4	14.15	14.15	137.3	101,481	0.14%	大買/鉅額交易
2024/04/11	295	14.31	186	14.23	14.10	109	103,584	0.11%	大買/大賣/鉅額交易
2024/04/10	37	15.14	27.4	15.39	15.00	9.7	100,616	0.01%
2024/04/09	32	15.18	126	15.25	15.30	-94	100,142	-0.09%	大賣/
2024/04/08	21	14.71	16	14.72	14.95	5	97,865	0.01%
2024/04/03	63	14.83	8.4	14.75	14.70	54.5	97,959	0.06%
2024/04/02	0	0.00	13.8	15.20	15.20	-13.8	97,608	-0.01%
2024/04/01	35	15.11	127	15.04	15.20	-92	98,795	-0.09%	大賣/
2024/03/29	14	15.07	20.2	15.31	15.05	-6.2	100,572	-0.01%
2024/03/28	62	15.24	6	15.27	15.20	56	101,050	0.06%
2024/03/27	22	15.35	25.2	15.32	15.40	-3.2	103,238	0.00%
2024/03/26	17.1	15.38	10	15.38	15.20	7.1	103,464	0.01%
2024/03/25	3	15.50	17.1	15.55	15.60	-14.1	103,247	-0.01%
2024/03/22	46.2	15.38	180.4	15.50	15.55	-134.2	103,095	-0.13%	大賣/鉅額交易
2024/03/21	32	15.10	223.3	15.06	15.10	-191.3	101,108	-0.19%	大賣/鉅額交易
2024/03/20	61.1	14.49	3.5	14.50	14.45	57.6	100,412	0.06%
2024/03/19	4	14.69	12	14.85	14.65	-8	100,267	-0.01%
2024/03/18	81.4	14.76	34	14.87	14.85	47.4	100,122	0.05%
2024/03/15	82	15.14	27.7	14.89	14.95	54.3	100,487	0.05%
2024/03/14	10.2	14.80	14.4	14.67	14.85	-4.2	98,969	0.00%
2024/03/13	140.8	14.85	50	14.80	14.75	90.8	98,654	0.09%	大買/
2024/03/12	99	14.98	64	15.03	15.00	35	98,244	0.04%
2024/03/11	60	14.83	209.9	15.04	15.00	-149.9	98,227	-0.15%	大賣/鉅額交易
2024/03/08	25	14.52	126.1	14.42	14.50	-101.1	98,111	-0.10%	大賣/鉅額交易
2024/03/07	145	14.81	41	14.86	14.70	104	98,462	0.11%	大買/鉅額交易
2024/03/06	107.1	15.09	18	15.09	14.90	89.1	97,621	0.09%	大買/
2024/03/05	241.6	15.17	104.7	15.19	15.10	136.9	97,371	0.14%	大買/大賣/鉅額交易
2024/03/04	67	15.52	36.2	15.46	15.45	30.8	96,306	0.03%
2024/03/01	13.2	15.28	15	15.30	15.20	-1.8	95,848	0.00%
2024/02/29	19.5	14.98	8.2	14.98	15.15	11.3	95,306	0.01%
2024/02/27	75.1	15.05	32.6	15.04	15.10	42.5	94,394	0.04%
2024/02/26	67.2	15.37	55.7	15.41	15.25	11.6	93,672	0.01%
2024/02/23	10.1	15.61	20.8	15.60	15.55	-10.7	92,901	-0.01%
2024/02/22	12.4	15.83	6	15.80	15.80	6.4	92,112	0.01%
2024/02/21	28	15.97	45.2	16.02	15.90	-17.2	92,128	-0.02%
2024/02/20	159	16.37	9.4	16.35	16.25	149.6	91,519	0.16%	大買/鉅額交易
2024/02/19	67.2	16.47	159.7	16.39	16.55	-92.5	90,670	-0.10%	大賣/
2024/02/16	50.1	15.58	13.9	15.56	15.65	36.1	88,665	0.04%
2024/02/15	184.7	15.72	85.8	15.68	15.50	98.9	87,619	0.11%	大買/
2024/02/05	175.1	16.23	12.6	16.18	16.25	162.5	85,276	0.19%	大買/鉅額交易
2024/02/02	200.5	16.49	154	16.19	16.20	46.5	84,784	0.05%	大買/大賣/
2024/02/01	94	16.16	195.7	16.06	16.30	-101.7	83,754	-0.12%	大賣/鉅額交易
2024/01/31	165.3	16.39	27.9	16.37	16.35	137.4	82,081	0.17%	大買/鉅額交易
2024/01/30	169	16.75	36.4	16.73	16.60	132.6	80,828	0.16%	大買/鉅額交易
2024/01/29	57.7	17.02	100.2	17.04	16.95	-42.5	79,546	-0.05%
2024/01/26	58	17.00	312.3	17.02	17.00	-254.3	78,099	-0.33%	大賣/鉅額交易
2024/01/25	19	16.79	51.7	16.77	16.80	-32.7	76,562	-0.04%
2024/01/24	40.4	16.67	213.6	16.65	16.65	-173.2	75,574	-0.23%	大賣/鉅額交易
2024/01/23	440.3	16.84	339	16.62	16.55	101.3	73,682	0.14%	大買/大賣/鉅額交易
2024/01/22	96	16.50	213.6	16.43	16.55	-117.6	67,897	-0.17%	大賣/鉅額交易
2024/01/19	33	16.08	200.2	16.38	16.45	-167.2	64,902	-0.26%	大賣/鉅額交易
2024/01/18	113	16.25	234.4	16.20	15.90	-121.4	61,452	-0.20%	大買/大賣/鉅額交易
2024/01/17	98	15.52	69	15.44	15.45	29	56,832	0.05%
2024/01/16	33	15.15	202.8	15.32	15.55	-169.8	55,052	-0.31%	大賣/鉅額交易
2024/01/15	21	14.87	14	14.94	14.65	7	52,409	0.01%
2024/01/12	19	14.72	7.3	14.71	14.65	11.7	51,988	0.02%
2024/01/11	58	14.93	15.8	14.89	14.75	42.2	51,858	0.08%
2024/01/10	52	14.65	29.7	14.62	14.60	22.3	51,772	0.04%
2024/01/09	62	14.89	71.9	14.87	14.80	-9.9	51,198	-0.02%
2024/01/08	72	15.45	58.4	15.24	15.15	13.6	49,871	0.03%
2024/01/05	151.6	14.80	136.5	14.80	15.00	15.1	46,326	0.03%	大買/大賣/
2024/01/04	121	14.00	39.8	13.97	14.05	81.2	43,722	0.19%	大買/
2024/01/03	39	14.08	2	14.10	13.95	37	44,020	0.08%
2024/01/02	7.1	14.39	64	14.43	14.40	-57	43,719	-0.13%
2023/12/29	3.2	14.23	17.6	14.26	14.30	-14.4	43,437	-0.03%
2023/12/28	17.6	14.20	47.8	14.21	14.10	-30.2	43,439	-0.07%
2023/12/27	48.5	14.33	53.9	14.31	14.30	-5.4	43,528	-0.01%
2023/12/26	106	14.16	138.9	14.17	14.25	-32.9	42,628	-0.08%	大買/大賣/
2023/12/25	13	13.67	120.3	13.56	13.65	-107.3	40,472	-0.27%	大賣/鉅額交易
2023/12/22	40.3	13.49	64.4	13.53	13.45	-24.1	39,730	-0.06%
2023/12/21	6	12.75	25.5	12.85	13.00	-19.5	37,655	-0.05%
2023/12/20	3	12.60	33.2	12.60	12.70	-30.2	36,809	-0.08%
2023/12/19	12	12.23	7	12.24	12.30	5	36,288	0.01%
2023/12/18	3	12.35	42	12.40	12.35	-39	35,966	-0.11%
2023/12/15	0	0.00	14.1	12.45	12.50	-14.1	36,578	-0.04%
2023/12/14	26	12.36	10.8	12.48	12.35	15.2	36,130	0.04%
2023/12/13	61	12.47	40.6	12.45	12.50	20.4	35,797	0.06%
2023/12/12	98.6	12.65	49	12.62	12.60	49.6	36,387	0.14%
2023/12/11	25	13.02	1.3	13.10	13.00	23.7	35,676	0.07%
2023/12/08	11	12.95	0.9	12.95	12.90	10.2	35,605	0.03%
2023/12/07	14	13.00	137	12.91	12.90	-123	35,793	-0.34%	大賣/鉅額交易
2023/12/06	51	13.05	9	13.04	13.00	42	36,314	0.12%
2023/12/05	108	13.20	17	13.34	13.40	91	36,132	0.25%	大買/
2023/12/04	190.2	13.32	88.2	13.14	13.25	102	36,002	0.28%	大買/鉅額交易
2023/12/01	1	12.60	30	12.65	12.65	-29	35,960	-0.08%
2023/11/30	5	12.48	10	12.50	12.60	-5	36,254	-0.01%
2023/11/29	33.1	12.61	7.4	12.60	12.60	25.7	36,009	0.07%
2023/11/28	5	12.75	2.7	12.63	12.75	2.3	35,983	0.01%
2023/11/27	26.3	12.45	2	12.45	12.45	24.3	36,358	0.07%
2023/11/24	10	12.60	5.6	12.64	12.60	4.4	37,071	0.01%
2023/11/22	12	12.58	1	12.57	12.60	11	38,045	0.03%
2023/11/21	1	12.70	51.4	12.69	12.75	-50.4	38,855	-0.13%
2023/11/20	29	12.81	19.9	12.78	12.70	9.1	39,331	0.02%
2023/11/17	5.2	12.65	22	12.68	12.80	-16.8	39,782	-0.04%
2023/11/16	6	12.56	16	12.57	12.65	-10	40,419	-0.02%
2023/11/15	2	12.45	15.7	12.42	12.50	-13.7	41,893	-0.03%
2023/11/14	38.5	12.07	0	0.00	12.15	38.5	42,295	0.09%
2023/11/13	4	12.10	5.4	12.15	12.10	-1.4	43,609	0.00%
2023/11/10	11.5	12.11	0	0.00	12.10	11.5	44,291	0.03%
2023/11/09	2	12.28	66.9	12.26	12.25	-64.9	44,942	-0.14%
2023/11/08	1	12.40	23.7	12.45	12.40	-22.7	46,559	-0.05%
2023/11/07	2	12.38	2	12.35	12.35	0	48,576	0.00%
2023/11/06	2	12.75	17	12.66	12.65	-15	49,736	-0.03%
2023/11/03	41	12.50	4.9	12.52	12.55	36.1	52,322	0.07%
2023/11/02	16	12.35	11.6	12.39	12.35	4.4	56,210	0.01%
2023/11/01	210	11.99	121	12.07	11.90	89	56,881	0.16%	大買/大賣/
2023/10/31	48	12.25	8	12.26	12.15	40.1	56,848	0.07%
2023/10/30	187	12.04	188.1	12.06	12.05	-1.1	57,300	0.00%	大買/大賣/
2023/10/27	12.1	11.90	18.8	11.88	12.00	-6.7	58,094	-0.01%
2023/10/26	53	11.86	1	11.80	11.80	52	58,628	0.09%
2023/10/25	3.1	12.11	2	12.18	12.00	1.1	59,216	0.00%
2023/10/24	16.1	11.63	2	11.60	11.65	14.1	59,425	0.02%
2023/10/23	16.1	11.60	1	11.60	11.60	15.1	59,968	0.03%
2023/10/20	0	0.00	1.9	11.88	11.90	-1.9	60,265	0.00%
2023/10/19	10.2	11.95	10	11.88	11.95	0.2	60,977	0.00%
2023/10/18	15.4	12.02	66	11.99	12.10	-50.7	61,588	-0.08%
2023/10/17	25	12.13	1	12.15	12.10	24	62,898	0.04%
2023/10/16	5	12.30	1	12.30	12.25	4	63,342	0.01%
2023/10/13	2.1	12.50	5.8	12.51	12.50	-3.7	64,337	-0.01%
2023/10/12	10.1	12.34	13.7	12.47	12.55	-3.7	67,474	-0.01%
2023/10/11	52	12.38	23.5	12.29	12.25	28.5	67,604	0.04%
2023/10/06	20.8	12.38	0	12.40	12.30	20.7	67,651	0.03%
2023/10/05	26	12.48	13.2	12.57	12.55	12.8	68,186	0.02%
2023/10/04	53.4	12.56	56.1	12.52	12.50	-2.7	68,975	0.00%
2023/10/03	77.7	13.11	5	13.17	12.90	72.7	69,168	0.11%
2023/10/02	163.2	13.00	153	13.00	13.00	10.2	69,249	0.01%	大買/大賣/
2023/09/28	15.1	13.21	4.3	13.20	13.15	10.8	70,507	0.02%
2023/09/27	4.5	13.21	1.7	13.30	13.20	2.8	72,362	0.00%
2023/09/26	22	13.35	15	13.34	13.25	7.1	75,958	0.01%
2023/09/25	22.9	13.56	9	13.60	13.60	13.9	78,239	0.02%
2023/09/22	11	13.52	9.1	13.58	13.60	1.9	84,919	0.00%
2023/09/21	7.1	13.52	0	0.00	13.50	7.1	86,135	0.01%
2023/09/20	34.2	13.62	10.2	13.70	13.65	24.1	86,680	0.03%
2023/09/19	10	13.84	7.9	13.78	13.70	2.1	86,329	0.00%
2023/09/18	4	13.81	1.9	13.85	13.80	2.1	86,546	0.00%
2023/09/15	39.1	13.82	12.3	13.88	13.90	26.8	87,025	0.03%
2023/09/14	29	13.77	20.8	13.80	13.85	8.2	86,344	0.01%
2023/09/13	16.9	13.72	22.1	13.64	13.65	-5.2	86,654	-0.01%
2023/09/12	14.1	13.64	4.2	13.59	13.70	9.9	87,576	0.01%
2023/09/11	57.4	13.88	37.6	13.73	13.70	19.8	88,506	0.02%
2023/09/08	33.2	13.73	5	13.72	13.65	28.3	89,932	0.03%
2023/09/07	49	13.48	68	13.51	13.40	-19	89,685	-0.02%
2023/09/06	113.3	13.80	14.8	13.82	13.75	98.5	89,063	0.11%	大買/
2023/09/05	11.9	14.34	1.4	14.19	14.30	10.5	87,728	0.01%
2023/09/04	38.1	14.31	13.7	14.32	14.30	24.4	87,555	0.03%
2023/09/01	4.3	14.55	10	14.59	14.55	-5.8	88,313	-0.01%
2023/08/31	18.9	14.54	9.6	14.51	14.45	9.3	88,935	0.01%
2023/08/30	34.7	14.49	6.5	14.67	14.50	28.2	88,557	0.03%
2023/08/29	15.4	14.78	1.7	14.67	14.70	13.7	88,044	0.02%
2023/08/28	62.5	14.89	46	14.96	14.80	16.5	88,387	0.02%
2023/08/16	27.5	14.39	72.2	14.48	14.35	-44.7	88,495	-0.05%
2023/08/15	33.6	14.93	12.3	15.08	14.85	21.3	87,867	0.02%
2023/08/14	30.8	14.78	29	14.75	14.75	1.8	87,560	0.00%
2023/08/11	40.9	15.36	11	15.36	15.25	29.9	86,981	0.03%
2023/08/10	45	15.83	33.6	15.83	15.65	11.4	86,231	0.01%
2023/08/09	141	16.77	135	16.46	16.50	6	84,968	0.01%	大買/大賣/
2023/08/08	30	16.87	240.8	16.82	16.65	-210.8	84,770	-0.25%	大賣/鉅額交易
2023/08/07	156	16.75	17	16.65	16.75	139	83,999	0.17%	大買/鉅額交易
2023/08/04	17	16.71	234	16.77	16.80	-217	83,413	-0.26%	大賣/鉅額交易
2023/08/02	270.6	16.53	43.3	16.62	16.50	227.3	83,705	0.27%	大買/鉅額交易
2023/08/01	32.1	17.16	75.8	17.12	17.15	-43.7	82,631	-0.05%
2023/07/31	22.4	16.84	154	16.86	16.65	-131.6	80,741	-0.16%	大賣/鉅額交易
2023/07/28	104.6	16.52	134.8	16.79	16.90	-30.2	79,913	-0.04%	大買/大賣/
2023/07/27	418.1	16.70	373.6	16.74	16.75	44.4	78,371	0.06%	大買/大賣/
2023/07/26	85	16.10	77.8	16.00	16.00	7.2	74,816	0.01%
2023/07/25	17	15.79	11.7	15.74	15.75	5.3	74,855	0.01%
2023/07/24	20.2	15.67	8.5	15.58	15.60	11.7	74,884	0.02%
2023/07/21	6	15.88	9.6	15.90	15.90	-3.6	74,531	0.00%
2023/07/20	9.9	15.73	24.4	15.79	15.85	-14.5	74,131	-0.02%
2023/07/19	38.3	15.85	60.6	15.73	15.75	-22.3	73,965	-0.03%
2023/07/18	27	16.17	17	16.07	16.00	10	74,161	0.01%
2023/07/17	29.1	16.31	32.8	16.25	16.30	-3.7	74,314	0.00%
2023/07/14	6.6	16.12	73.1	16.12	16.05	-66.4	75,675	-0.09%
2023/07/13	7.5	16.13	42.6	16.13	16.05	-35.1	75,535	-0.05%
2023/07/12	22.4	16.08	35.1	16.00	15.90	-12.7	75,317	-0.02%
2023/07/11	45.3	16.05	83.8	15.91	16.10	-38.5	75,953	-0.05%
2023/07/10	6	15.33	25.7	15.50	15.50	-19.7	76,377	-0.03%
2023/07/07	34.3	15.41	35	15.35	15.35	-0.7	76,743	0.00%
2023/07/06	42.2	15.84	40.7	15.86	15.70	1.5	76,181	0.00%
2023/07/05	4	15.44	6	15.43	15.40	-2	72,923	0.00%
2023/07/04	40.2	15.50	11.4	15.52	15.55	28.8	72,729	0.04%
2023/07/03	24.2	15.56	11	15.61	15.40	13.2	72,803	0.02%
2023/06/30	17.4	15.20	5.4	15.20	15.25	12	72,199	0.02%
2023/06/29	20.1	15.52	9	15.52	15.45	11.1	71,526	0.02%
2023/06/28	19.1	15.48	15	15.57	15.40	4.1	71,128	0.01%
2023/06/27	61	15.72	201.1	15.60	15.50	-140.1	70,749	-0.20%	大賣/鉅額交易
2023/06/26	327.5	16.44	314.9	16.28	16.25	12.6	69,317	0.02%	大買/大賣/
2023/06/21	157.5	16.20	225.1	16.44	16.50	-67.6	67,985	-0.10%	大買/大賣/
2023/06/20	578.5	15.91	327	15.77	15.70	251.5	65,441	0.38%	大買/大賣/鉅額交易
2023/06/19	160	15.94	346.8	15.76	16.10	-186.8	63,348	-0.29%	大買/大賣/鉅額交易
2023/06/16	42	14.84	15.4	14.84	14.70	26.6	57,757	0.05%
2023/06/15	75	14.41	69.8	14.55	14.65	5.2	56,975	0.01%
2023/06/14	20.7	14.52	10.9	14.55	14.50	9.8	58,310	0.02%
2023/06/13	13	14.68	0	0.00	14.65	13	58,774	0.02%
2023/06/12	55.1	14.86	91.5	14.86	14.70	-36.4	58,802	-0.06%
2023/06/09	76.4	14.66	4	14.63	14.70	72.4	59,063	0.12%
2023/06/08	26	14.59	11	14.62	14.55	15	59,541	0.03%
2023/06/07	27.5	15.00	46.1	14.90	14.85	-18.6	60,065	-0.03%
2023/06/06	51.3	14.74	99.2	14.85	14.90	-47.9	60,939	-0.08%
2023/06/05	72.3	14.57	197.7	14.51	14.75	-125.4	60,389	-0.21%	大賣/鉅額交易
2023/06/02	9.1	13.89	65	13.90	13.95	-56	59,760	-0.09%
2023/06/01	68	13.87	64	13.85	13.85	4	62,161	0.01%
2023/05/31	47.4	13.99	37	13.95	13.90	10.4	65,143	0.02%
2023/05/30	48	14.03	12.6	14.00	13.95	35.4	65,758	0.05%
2023/05/29	71.2	14.09	179.3	14.10	14.10	-108.1	66,352	-0.16%	大賣/鉅額交易
2023/05/26	88.7	13.68	49	13.57	13.65	39.7	66,624	0.06%
2023/05/25	43	13.83	9	13.91	13.80	34	67,764	0.05%
2023/05/24	30.7	13.82	47.7	13.94	13.95	-17	69,922	-0.02%
2023/05/23	50.3	13.96	46.4	14.00	13.85	3.9	71,807	0.01%
2023/05/22	8	13.98	52	13.99	14.00	-44	74,894	-0.06%
2023/05/19	13	13.59	41.8	13.59	13.60	-28.8	76,340	-0.04%
2023/05/18	27	13.44	23.9	13.51	13.50	3.1	77,925	0.00%
2023/05/17	25	13.41	24	13.45	13.40	1	79,705	0.00%
2023/05/16	26	13.28	18.1	13.34	13.25	7.9	80,195	0.01%
2023/05/15	52	13.07	4	13.10	13.10	48	80,509	0.06%
2023/05/12	17	13.11	71	13.06	13.10	-54	80,764	-0.07%
2023/05/11	38	13.31	25	13.25	13.30	13	81,098	0.02%
2023/05/10	18	13.61	13.5	13.59	13.65	4.5	83,639	0.01%
2023/05/09	169	13.69	167.2	13.57	13.55	1.8	84,660	0.00%	大買/大賣/
2023/05/08	35.1	13.49	8.9	13.46	13.40	26.2	83,986	0.03%
2023/05/05	12	13.65	1	13.60	13.65	11	83,529	0.01%
2023/05/04	19	13.36	23	13.48	13.60	-4	83,687	0.00%
2023/05/03	221.1	13.49	195	13.55	13.45	26.1	83,504	0.03%	大買/大賣/
2023/05/02	28.3	13.72	23.1	13.79	13.90	5.2	83,185	0.01%
2023/04/28	72	13.54	32	13.53	13.40	40	83,421	0.05%
2023/04/27	17	13.91	5	13.90	13.90	12	82,191	0.01%
2023/04/26	1	14.00	6	13.93	14.00	-5	81,976	-0.01%
2023/04/25	20	14.00	24	14.09	13.85	-4	81,493	0.00%
2023/04/24	5	14.24	6.5	14.24	14.20	-1.5	81,054	0.00%
2023/04/21	10	14.34	36.8	14.40	14.35	-26.8	80,774	-0.03%
2023/04/20	36	14.02	16.6	14.08	14.10	19.4	79,916	0.02%
2023/04/19	69.7	14.13	62.7	14.16	14.05	6.9	79,205	0.01%
2023/04/18	55.4	14.78	23	14.94	14.65	32.4	77,520	0.04%
2023/04/17	36.3	14.99	28	14.86	14.90	8.3	77,197	0.01%
2023/04/14	63.3	15.16	9	15.43	15.15	54.3	76,865	0.07%
2023/04/13	63.5	15.29	56	15.40	15.05	7.5	75,776	0.01%
2023/04/12	156.6	14.81	171.8	14.83	15.15	-15.2	73,507	-0.02%	大買/大賣/
2023/04/11	25	14.85	262	14.82	14.90	-237	72,634	-0.33%	大賣/鉅額交易
2023/04/10	7	14.66	67.2	14.68	14.70	-60.2	72,281	-0.08%
2023/04/07	0	0.00	33	14.66	14.60	-33	72,293	-0.05%
2023/04/06	46	14.56	22.2	14.63	14.55	23.8	72,068	0.03%
2023/03/31	2	14.45	25	14.51	14.50	-23	71,859	-0.03%
2023/03/30	37.1	14.42	15	14.50	14.40	22.1	72,205	0.03%
2023/03/29	12.3	14.42	77.4	14.49	14.55	-65.1	72,497	-0.09%
2023/03/28	60	14.33	11	14.38	14.25	49	72,691	0.07%
2023/03/27	58.6	14.55	28.6	14.53	14.40	30	72,656	0.04%
2023/03/24	9	14.32	45.9	14.36	14.50	-36.9	72,994	-0.05%
2023/03/23	48.2	14.36	26.1	14.37	14.25	22.1	72,478	0.03%
2023/03/22	20.8	14.66	11	14.60	14.65	9.8	71,718	0.01%
2023/03/21	196.5	14.79	20.2	14.83	14.70	176.3	71,609	0.25%	大買/鉅額交易
2023/03/20	13	14.44	0	0.00	14.45	13	71,108	0.02%
2023/03/17	18	14.50	24	14.50	14.55	-6	70,900	-0.01%
2023/03/16	31	14.25	46.8	14.18	14.20	-15.8	68,907	-0.02%
2023/03/15	41.3	14.29	71.1	14.31	14.05	-29.8	68,613	-0.04%
2023/03/14	33	14.29	56.1	14.29	14.15	-23.1	68,820	-0.03%
2023/03/13	6	14.41	19.4	14.42	14.55	-13.4	68,326	-0.02%
2023/03/10	27	14.48	56.6	14.50	14.45	-29.6	68,063	-0.04%
2023/03/09	124.3	14.86	41	14.76	14.65	83.3	67,484	0.12%	大買/
2023/03/08	37.4	15.17	67.8	15.19	15.30	-30.4	66,128	-0.05%
2023/03/07	61.5	15.20	16.2	15.25	15.15	45.3	65,580	0.07%
2023/03/06	98.1	15.29	45.7	15.45	15.60	52.4	64,417	0.08%
2023/03/03	54	14.94	235.3	15.00	15.05	-181.3	61,944	-0.29%	大賣/鉅額交易
2023/03/02	38	14.36	8	14.36	14.35	30	58,930	0.05%
2023/03/01	37	14.57	14.7	14.49	14.65	22.3	58,328	0.04%
2023/02/24	578	14.88	735.9	14.73	14.70	-157.9	57,780	-0.27%	大買/大賣/鉅額交易
2023/02/23	114.4	14.79	52.4	14.74	14.70	62	57,247	0.11%	大買/
2023/02/22	180.4	14.95	185	15.01	15.05	-4.6	55,794	-0.01%	大買/大賣/
2023/02/21	41.5	14.75	46.1	14.70	14.80	-4.6	53,722	-0.01%
2023/02/20	174.1	14.50	410.3	14.59	14.80	-236.3	52,554	-0.45%	大買/大賣/鉅額交易
2023/02/17	220.6	13.97	242.8	13.91	14.10	-22.2	49,695	-0.04%	大買/大賣/
2023/02/16	38.7	13.44	130.8	13.49	13.60	-92.1	48,183	-0.19%	大賣/
2023/02/15	153.2	13.21	124.5	13.13	13.10	28.7	47,490	0.06%	大買/大賣/
2023/02/14	77	12.86	60.8	12.85	12.90	16.2	46,304	0.03%
2023/02/13	3.1	12.40	30	12.47	12.50	-27	46,922	-0.06%
2023/02/10	34.5	12.72	43	12.73	12.65	-8.5	47,079	-0.02%
2023/02/09	14	12.96	11	13.01	13.00	3	47,273	0.01%
2023/02/08	73.5	13.13	186.4	12.83	13.05	-112.9	46,652	-0.24%	大賣/鉅額交易
2023/02/07	7	12.45	141.5	12.47	12.50	-134.5	44,016	-0.31%	大賣/鉅額交易
2023/02/06	0.2	12.10	24.2	12.16	12.15	-24	43,404	-0.06%
2023/02/03	0.5	12.05	10.6	12.14	12.05	-10.1	44,210	-0.02%
2023/02/02	5.1	12.21	17	12.20	12.25	-11.9	45,291	-0.03%
2023/02/01	17	12.18	49.5	12.11	12.15	-32.5	46,505	-0.07%
2023/01/31	14	12.25	47.9	12.19	12.20	-33.9	47,854	-0.07%
2023/01/30	0	0.00	51	11.92	12.00	-51	47,742	-0.11%
2023/01/17	21	11.40	12	11.51	11.45	9	47,541	0.02%
2023/01/16	0.8	11.55	45.8	11.60	11.60	-45	48,404	-0.09%
2023/01/13	11	11.69	49.4	11.55	11.55	-38.4	49,860	-0.08%
2023/01/12	6.6	11.64	3.5	11.58	11.60	3.1	51,476	0.01%
2023/01/11	3	11.78	93.9	11.80	11.80	-90.9	52,690	-0.17%
2023/01/10	4	11.70	2	11.75	11.75	2	54,337	0.00%
2023/01/09	47	11.80	124.9	11.78	11.75	-77.9	56,825	-0.14%	大賣/
2023/01/06	24	11.69	20.8	11.64	11.75	3.2	58,127	0.01%
2023/01/05	0	11.35	20.2	11.41	11.40	-20.2	58,905	-0.03%
2023/01/04	14	11.30	6.9	11.32	11.30	7.1	59,827	0.01%
2023/01/03	7.4	11.17	9	11.22	11.20	-1.6	60,888	0.00%
2022/12/30	12.9	11.10	9	11.07	11.05	3.9	61,242	0.01%
2022/12/29	25	11.12	5	11.17	11.20	20	61,728	0.03%
2022/12/28	18	11.24	12.8	11.06	11.10	5.2	61,991	0.01%
2022/12/27	84	11.36	12	11.40	11.40	72	62,357	0.12%
2022/12/26	43.7	11.26	19	11.25	11.25	24.7	62,705	0.04%
2022/12/23	78.1	10.96	19.5	11.08	11.10	58.6	63,642	0.09%
2022/12/22	27.5	11.11	10.1	11.10	11.10	17.4	63,732	0.03%
2022/12/21	15	10.80	0	0.00	10.70	15	63,483	0.02%
2022/12/20	13.7	11.07	11	11.08	10.90	2.7	63,817	0.00%
2022/12/19	16.9	11.27	0	0.00	11.20	16.9	64,536	0.03%
2022/12/16	13.7	11.54	8	11.50	11.45	5.7	64,443	0.01%
2022/12/15	10	11.75	4.9	11.87	11.75	5.1	63,919	0.01%
2022/12/14	16.3	11.79	32.5	11.79	11.85	-16.2	64,487	-0.03%
2022/12/13	16.9	11.73	7.6	11.76	11.65	9.3	64,649	0.01%
2022/12/12	12	11.78	0.6	11.90	11.80	11.4	64,805	0.02%
2022/12/09	8.1	11.99	9.3	11.98	12.00	-1.2	64,864	0.00%
2022/12/08	4	11.98	18	11.93	11.95	-14	65,196	-0.02%
2022/12/07	19	12.05	7.4	12.05	11.95	11.6	65,557	0.02%
2022/12/06	70	12.30	13	12.32	12.25	57	65,867	0.09%
2022/12/05	65.8	12.62	10	12.65	12.60	55.8	65,707	0.08%
2022/12/02	13	12.62	217.1	12.58	12.65	-204.1	66,114	-0.31%	大賣/鉅額交易
2022/12/01	260	12.60	18.2	12.59	12.60	241.8	66,433	0.36%	大買/鉅額交易
2022/11/30	17	12.45	5	12.42	12.40	12	66,195	0.02%
2022/11/29	3.1	12.31	17	12.31	12.35	-13.9	65,869	-0.02%
2022/11/28	59.1	12.24	2.6	12.27	12.25	56.5	66,335	0.09%
2022/11/25	8	12.51	6.4	12.51	12.50	1.6	67,282	0.00%
2022/11/24	6.7	12.50	69.5	12.41	12.45	-62.8	70,258	-0.09%
2022/11/23	27	12.44	8.7	12.40	12.40	18.3	73,472	0.02%
2022/11/22	45	12.18	10	12.25	12.20	35	73,848	0.05%
2022/11/21	8.8	12.36	8.9	12.28	12.30	-0.1	74,104	0.00%
2022/11/18	7.9	12.67	8.3	12.66	12.60	-0.5	74,274	0.00%
2022/11/17	10.3	12.71	35.6	12.71	12.75	-25.3	74,150	-0.03%
2022/11/16	17.8	12.96	0	0.00	12.85	17.8	74,192	0.02%
2022/11/15	4	13.15	23	13.17	13.20	-19	74,809	-0.03%
2022/11/14	7.4	13.03	13.8	13.07	13.05	-6.4	74,243	-0.01%
2022/11/11	7.7	12.99	36.8	13.00	12.90	-29.1	73,868	-0.04%
2022/11/10	54	12.72	2.7	12.80	12.75	51.3	73,137	0.07%
2022/11/09	6	13.11	26.1	13.08	13.20	-20.2	72,546	-0.03%
2022/11/08	46.2	12.87	45.4	12.78	12.75	0.8	71,619	0.00%
2022/11/07	36	12.82	24.9	12.74	12.80	11.1	71,711	0.02%
2022/11/04	6.3	12.46	157	12.47	12.60	-150.7	71,699	-0.21%	大賣/鉅額交易
2022/11/03	7.3	12.59	14	12.57	12.60	-6.7	72,210	-0.01%
2022/11/02	97	12.43	125.7	12.55	12.60	-28.8	73,087	-0.04%	大賣/
2022/11/01	2.3	11.97	42	12.30	12.40	-39.8	73,261	-0.05%
2022/10/31	3	11.80	19	11.91	11.85	-16	73,113	-0.02%
2022/10/28	51.8	11.88	24.8	11.92	11.80	27	72,181	0.04%
2022/10/27	133.2	12.36	33.1	12.33	12.45	100.1	71,416	0.14%	大買/
2022/10/26	15.2	12.37	17.1	12.47	12.50	-1.9	70,487	0.00%
2022/10/25	3.5	12.44	10.1	12.57	12.45	-6.6	70,434	-0.01%
2022/10/24	32.1	12.72	301.9	12.65	12.45	-269.8	70,328	-0.38%	大賣/鉅額交易
2022/10/21	23.8	13.08	18.3	13.07	12.90	5.4	69,994	0.01%
2022/10/20	12	13.06	35.4	13.18	13.45	-23.4	69,807	-0.03%
2022/10/19	16.9	12.82	59.7	12.95	13.20	-42.9	69,326	-0.06%
2022/10/18	68	13.03	44.8	13.03	13.00	23.2	68,875	0.03%
2022/10/17	118.6	12.67	426.2	12.74	12.95	-307.6	68,456	-0.45%	大買/大賣/鉅額交易
2022/10/14	19.9	12.00	150.6	12.10	12.25	-130.7	66,527	-0.20%	大賣/鉅額交易
2022/10/13	55.3	11.72	199.7	11.59	11.60	-144.4	66,936	-0.22%	大賣/鉅額交易
2022/10/12	24.2	11.11	22.3	11.06	11.50	1.9	67,614	0.00%
2022/10/11	135.3	11.23	53.5	11.11	11.45	81.9	67,821	0.12%	大買/
2022/09/28	16	10.63	115.6	10.54	10.45	-99.6	68,663	-0.15%	大賣/
2022/09/27	2.5	10.70	179	10.73	10.70	-176.5	68,654	-0.26%	大賣/鉅額交易
2022/09/26	28.1	10.50	57	10.42	10.40	-28.9	69,115	-0.04%
2022/09/23	263	10.93	13	11.04	10.85	250	70,389	0.36%	大買/鉅額交易
2022/09/22	46.1	11.13	20	11.18	11.05	26.1	70,873	0.04%
2022/09/21	150.2	11.28	25	11.53	11.40	125.2	71,344	0.18%	大買/鉅額交易
2022/09/20	54.1	11.66	26	11.70	11.65	28.1	70,901	0.04%
2022/09/19	22.2	11.86	13	11.88	11.90	9.2	71,199	0.01%
2022/09/16	59.1	12.17	7	12.09	12.00	52.1	71,981	0.07%
2022/09/15	191	12.26	237	12.31	12.30	-46	73,685	-0.06%	大買/大賣/
2022/09/14	35	11.92	3	11.97	11.95	32	74,941	0.04%
2022/09/13	14	12.17	3	12.10	12.10	11	76,416	0.01%
2022/09/12	0	0.00	41.5	12.20	12.10	-41.5	78,412	-0.05%
2022/09/08	20.1	12.05	26.7	12.05	12.05	-6.7	80,263	-0.01%
2022/09/07	13	11.61	30	11.66	11.75	-17	80,502	-0.02%
2022/09/06	12	11.95	0	0.00	11.85	12	81,303	0.01%
2022/09/05	8	12.07	7	12.12	12.10	1	81,428	0.00%
2022/09/02	2	12.00	11	12.02	12.05	-9	81,863	-0.01%
2022/09/01	10	12.06	14	12.19	12.10	-4	81,917	0.00%
2022/08/31	3	12.03	22	12.04	12.10	-19	81,868	-0.02%
2022/08/30	37	12.06	6	12.00	11.95	31	81,698	0.04%
2022/08/29	26	11.61	225	11.48	11.60	-199	81,319	-0.24%	大賣/鉅額交易
2022/08/26	205	11.90	15	11.95	11.90	190	81,598	0.23%	大買/鉅額交易
2022/08/25	15.5	11.94	13	11.90	11.90	2.5	81,662	0.00%
2022/08/24	16	12.02	15.5	11.98	11.90	0.5	82,740	0.00%
2022/08/23	44	11.98	45	12.04	11.85	-1	83,880	0.00%
2022/08/22	149	12.38	56.2	12.34	12.35	92.8	82,881	0.11%	大買/
2022/08/19	24	12.25	210.4	12.23	12.45	-186.4	80,164	-0.23%	大賣/鉅額交易
2022/08/18	25	11.44	9	11.50	11.35	16	77,509	0.02%
2022/08/17	15	11.78	5	11.83	11.85	10	77,152	0.01%
2022/08/16	60.3	11.65	53	11.65	11.65	7.3	77,534	0.01%
2022/08/15	23.5	11.31	19	11.31	11.40	4.5	77,398	0.01%
2022/08/12	57	11.31	16	11.32	11.35	41	78,223	0.05%
2022/08/11	24	11.32	32.1	11.30	11.30	-8.1	79,669	-0.01%
2022/08/10	2.2	10.90	8	10.86	10.85	-5.8	81,774	-0.01%
2022/08/09	6	10.74	23.2	10.74	10.85	-17.2	82,932	-0.02%
2022/08/08	5	10.71	41	10.69	10.65	-36	85,291	-0.04%
2022/08/05	3	10.63	9	10.64	10.70	-6	86,616	-0.01%
2022/08/04	14	10.39	2	10.50	10.50	12	88,257	0.01%
2022/08/03	44	10.57	61	10.63	10.50	-17	88,766	-0.02%
2022/08/02	6.2	10.56	11	10.60	10.60	-4.8	88,834	-0.01%
2022/08/01	13	10.32	17	10.44	10.60	-4	88,973	0.00%
2022/07/29	21.4	10.29	82	10.29	10.30	-60.6	88,629	-0.07%
2022/07/28	19.2	10.51	3	10.57	10.45	16.2	87,933	0.02%
2022/07/27	9	10.52	15	10.56	10.65	-6	87,879	-0.01%
2022/07/26	18.1	10.94	4.7	10.89	10.85	13.4	88,591	0.02%
2022/07/25	7.5	11.07	30.3	11.07	11.05	-22.9	89,870	-0.03%
2022/07/22	18.2	11.13	113	11.30	11.20	-94.8	91,621	-0.10%	大賣/
2022/07/21	11.8	11.03	5	11.12	11.25	6.8	93,363	0.01%
2022/07/20	9	11.16	19.1	11.17	11.20	-10	94,944	-0.01%
2022/07/19	47	10.94	7	10.99	11.00	40	95,538	0.04%
2022/07/18	59	10.82	14.3	10.73	10.90	44.7	95,436	0.05%
2022/07/15	34	10.43	17	10.44	10.40	17	94,688	0.02%
2022/07/14	42	10.70	16	10.74	10.80	26	94,391	0.03%
2022/07/13	15	11.00	154	11.08	11.10	-139	93,886	-0.15%	大賣/鉅額交易
2022/07/12	31	10.46	4	10.45	10.35	27	92,845	0.03%
2022/07/11	50	11.03	19	11.05	11.00	31	92,326	0.03%
2022/07/08	55	12.19	47.5	12.25	12.25	7.5	90,418	0.01%
2022/07/07	56.3	11.83	4	12.03	11.90	52.3	88,841	0.06%
2022/07/06	74	12.20	34	12.15	11.80	40	88,532	0.05%
2022/07/05	117	11.83	20	11.69	11.75	97	87,499	0.11%	大買/
2022/07/04	51	11.50	34	11.42	11.40	17	87,152	0.02%
2022/07/01	85.4	11.78	45	11.90	11.60	40.4	87,686	0.05%
2022/06/30	160	12.57	102	12.15	12.10	58	86,432	0.07%	大買/大賣/
2022/06/29	1	12.70	10	12.64	12.70	-9	85,780	-0.01%
2022/06/28	11	12.67	6	12.81	12.60	5	85,132	0.01%
2022/06/27	39.1	12.76	32	12.89	12.80	7.1	84,908	0.01%
2022/06/24	51.5	12.29	45	12.31	12.30	6.5	84,667	0.01%
2022/06/23	63	12.26	236.6	12.37	11.90	-173.6	83,868	-0.21%	大賣/鉅額交易
2022/06/22	108.6	12.71	7	12.75	12.50	101.6	81,564	0.12%	大買/鉅額交易
2022/06/21	7	13.21	61	13.17	13.25	-54	79,340	-0.07%
2022/06/20	41	13.03	7	13.03	12.90	34	77,870	0.04%
2022/06/17	62	13.09	169	13.27	13.35	-107	76,076	-0.14%	大賣/鉅額交易
2022/06/16	85	13.53	22	13.52	13.40	63	74,088	0.09%
2022/06/15	218	13.55	26	13.56	13.70	192	74,167	0.26%	大買/鉅額交易
2022/06/14	7	13.34	212	13.42	13.60	-205	74,190	-0.28%	大賣/鉅額交易
2022/06/13	65.5	13.50	82	13.58	13.55	-16.5	75,235	-0.02%
2022/06/10	26.7	13.93	8	13.95	13.90	18.7	75,359	0.02%
2022/06/09	15	14.21	18	14.30	14.20	-3	76,914	0.00%
2022/06/08	8	14.05	2	14.08	14.05	6	77,040	0.01%
2022/06/07	25	14.14	27	14.10	14.10	-2	77,887	0.00%
2022/06/06	35	14.03	10.5	14.04	14.20	24.5	78,723	0.03%
2022/06/02	8.1	14.21	13	14.22	14.20	-4.9	79,373	-0.01%
2022/06/01	3	14.20	207	14.24	14.25	-204	80,406	-0.25%	大賣/鉅額交易
2022/05/31	71	14.07	2	14.08	13.95	69	80,087	0.09%
2022/05/30	6.5	14.09	31	14.13	14.15	-24.5	79,144	-0.03%
2022/05/27	77	14.03	109.5	13.91	13.95	-32.5	79,510	-0.04%	大賣/
2022/05/26	11	13.84	37	13.86	13.90	-26	79,914	-0.03%
2022/05/25	5	13.59	29	13.72	13.80	-24	80,322	-0.03%
2022/05/24	33	13.80	47	13.73	13.60	-14	80,885	-0.02%
2022/05/23	5	13.55	14	13.61	13.60	-9	80,464	-0.01%
2022/05/20	50	13.50	34	13.50	13.45	16	81,065	0.02%
2022/05/19	278.5	13.70	36	13.69	13.65	242.5	82,041	0.30%	大買/鉅額交易
2022/05/18	192	13.84	603	13.81	14.25	-411	80,870	-0.51%	大買/大賣/鉅額交易
2022/05/17	21	13.15	353	13.10	13.10	-332	78,041	-0.43%	大賣/鉅額交易
2022/05/16	735	13.27	588.4	13.12	13.35	146.6	77,948	0.19%	大買/大賣/鉅額交易
2022/05/13	244	13.70	328	13.72	13.45	-84	76,748	-0.11%	大買/大賣/
2022/05/12	143	13.74	157.3	13.79	13.70	-14.3	76,197	-0.02%	大買/大賣/
2022/05/11	133	13.50	110	13.55	13.40	23	75,130	0.03%	大買/大賣/
2022/05/10	104.1	13.81	137.1	13.82	13.80	-33	75,335	-0.04%	大買/大賣/
2022/05/09	186	13.77	107	13.80	13.65	79	76,707	0.10%	大買/大賣/
2022/05/06	86.2	14.13	1.3	14.10	14.15	84.9	76,568	0.11%
2022/05/05	124	14.35	153	14.53	14.35	-29	77,131	-0.04%	大買/大賣/
2022/05/04	158	14.20	33	14.27	14.20	125	77,477	0.16%	大買/鉅額交易
2022/05/03	68	14.16	328.1	14.19	14.20	-260.1	78,945	-0.33%	大賣/鉅額交易
2022/04/29	116.4	13.79	27	13.69	13.65	89.4	79,066	0.11%	大買/
2022/04/28	55	13.62	69	13.76	13.95	-14	80,248	-0.02%
2022/04/27	121.6	13.09	206.1	13.04	13.10	-84.5	79,258	-0.11%	大買/大賣/
2022/04/26	399.2	14.07	271	14.06	13.95	128.2	77,089	0.17%	大買/大賣/鉅額交易
2022/04/25	60.3	14.80	47	14.83	14.65	13.3	75,181	0.02%
2022/04/22	98	15.49	106.5	15.53	15.30	-8.5	74,542	-0.01%	大賣/
2022/04/21	17	15.44	5	15.50	15.45	12	74,883	0.02%
2022/04/20	238.3	15.47	78.2	15.51	15.55	160.1	75,060	0.21%	大買/鉅額交易
2022/04/19	198	15.50	6	15.53	15.40	192	74,914	0.26%	大買/鉅額交易
2022/04/18	104.1	15.53	102	15.36	15.35	2.1	75,869	0.00%	大買/大賣/
2022/04/15	105	15.79	92	15.94	15.65	13	76,629	0.02%	大買/
2022/04/14	113	15.96	118	16.05	15.90	-5	77,934	-0.01%	大買/大賣/
2022/04/13	3	15.82	107	15.86	16.05	-104	78,689	-0.13%	大賣/鉅額交易
2022/04/12	207.5	15.56	237	15.41	15.40	-29.5	79,033	-0.04%	大買/大賣/
2022/04/11	130	15.56	111.4	15.66	15.45	18.7	78,966	0.02%	大買/大賣/
2022/04/08	27	16.11	5	16.11	16.10	22	78,811	0.03%
2022/04/07	193.2	16.30	30.2	16.27	16.00	163	80,053	0.20%	大買/鉅額交易
2022/04/06	86	16.65	61	16.71	16.70	25	78,962	0.03%
2022/04/01	63	16.67	27	16.65	16.75	36	79,952	0.05%
2022/03/31	37.2	16.85	30	16.84	16.80	7.2	80,625	0.01%
2022/03/30	20	16.94	35	16.97	17.00	-15	81,024	-0.02%
2022/03/29	58.2	16.86	25	16.88	16.90	33.2	81,530	0.04%
2022/03/28	20	16.94	5	16.98	17.00	15	83,061	0.02%
2022/03/25	51	17.25	40	17.23	17.15	11	84,633	0.01%
2022/03/24	34.1	17.30	67	17.37	17.40	-33	86,876	-0.04%
2022/03/23	36	17.28	53	17.35	17.35	-17	89,241	-0.02%
2022/03/22	34	17.15	13	17.20	17.20	21	91,556	0.02%
2022/03/21	29	17.22	23	17.29	17.25	6	93,099	0.01%
2022/03/18	79.5	17.39	19	17.34	17.30	60.5	93,632	0.06%
2022/03/17	26	17.46	190	17.58	17.65	-164	93,580	-0.18%	大賣/鉅額交易
2022/03/16	129	17.33	32	17.25	17.10	97	93,712	0.10%	大買/
2022/03/15	84	17.50	16	17.45	17.35	68	96,361	0.07%
2022/03/14	55.5	17.64	88	17.64	17.70	-32.5	98,015	-0.03%
2022/03/11	3	17.28	166	17.32	17.35	-163	100,510	-0.16%	大賣/鉅額交易
2022/03/10	20.2	17.25	65	17.23	17.25	-44.8	101,614	-0.04%
2022/03/09	25	17.02	27	17.10	16.95	-2	102,518	0.00%
2022/03/08	42	16.90	64	16.84	16.95	-22	102,063	-0.02%
2022/03/07	76	16.64	58	16.68	16.65	18	101,616	0.02%
2022/03/04	73.2	16.99	27	17.04	16.90	46.2	103,363	0.04%
2022/03/03	118.6	17.14	39	17.10	17.00	79.6	103,947	0.08%	大買/
2022/03/02	43	17.06	22	17.08	17.00	21	105,115	0.02%
2022/03/01	15.1	16.95	47	17.00	17.10	-31.9	105,442	-0.03%
2022/02/25	71	16.61	6.2	16.69	16.75	64.8	105,423	0.06%
2022/02/24	62	16.71	6	16.79	16.65	56	105,805	0.05%
2022/02/23	117.2	16.95	48.1	17.01	16.95	69.1	107,436	0.06%	大買/
2022/02/22	77	16.92	12	16.89	16.90	65	111,577	0.06%
2022/02/21	45	16.85	46	17.11	17.25	-1	118,267	0.00%
2022/02/18	144	16.77	8.2	16.81	16.80	135.8	118,086	0.11%	大買/鉅額交易
2022/02/17	35	16.89	57	16.95	16.90	-22	118,388	-0.02%
2022/02/16	102.1	16.82	5	16.85	16.80	97.1	118,349	0.08%	大買/
2022/02/15	172	16.86	2	16.80	16.70	170	117,699	0.14%	大買/鉅額交易
2022/02/14	48.1	16.91	18	16.86	16.90	30.1	117,483	0.03%
2022/02/11	29	17.37	11.1	17.37	17.40	18	119,694	0.01%
2022/02/10	28	17.79	17.8	17.65	17.75	10.2	120,668	0.01%
2022/02/09	36.8	17.72	17.7	17.72	17.80	19.1	123,070	0.02%
2022/02/08	25.1	17.24	9	17.22	17.20	16.1	127,929	0.01%
2022/02/07	27.4	17.10	11	17.12	17.35	16.4	128,888	0.01%
2022/01/26	31	16.84	8.4	16.89	16.95	22.6	130,486	0.02%
2022/01/25	92.7	16.81	42	16.89	16.65	50.7	130,480	0.04%
2022/01/24	90.4	17.35	92.5	17.45	17.20	-2.1	130,195	0.00%
2022/01/21	139.3	17.95	44	17.87	17.90	95.3	132,416	0.07%	大買/
2022/01/20	49	18.84	90	18.77	18.80	-41	135,284	-0.03%
2022/01/19	8	18.35	8	18.38	18.40	0	134,864	0.00%
2022/01/18	21	18.55	3	18.58	18.40	18	135,887	0.01%
2022/01/17	34.2	18.31	21	18.32	18.40	13.2	136,539	0.01%
2022/01/14	26	18.35	38	18.38	18.55	-12	137,388	-0.01%
2022/01/13	36	18.75	10	18.74	18.70	26	138,493	0.02%
2022/01/12	13	18.90	8	18.96	18.90	5	139,514	0.00%
2022/01/11	22	19.07	26.3	19.12	18.95	-4.3	139,700	0.00%
2022/01/10	29	18.87	100	18.85	19.05	-71	139,391	-0.05%
2022/01/07	115.5	18.81	59.3	18.78	18.65	56.2	139,101	0.04%	大買/
2022/01/06	36	19.14	28	19.20	19.10	8	138,527	0.01%
2022/01/05	59.3	19.45	47	19.38	19.40	12.3	138,793	0.01%
2022/01/04	21.3	19.46	45	19.49	19.50	-23.7	139,318	-0.02%
2022/01/03	38	19.36	35	19.37	19.20	3	139,062	0.00%
2021/12/30	65	19.64	135.2	19.64	19.60	-70.2	138,717	-0.05%	大賣/
2021/12/29	34	19.37	28	19.39	19.40	6	139,190	0.00%
2021/12/28	60	19.50	75.2	19.43	19.40	-15.2	141,201	-0.01%
2021/12/27	31	19.33	67	19.29	19.30	-36	141,613	-0.03%
2021/12/24	11	19.08	10	19.09	19.05	1	142,562	0.00%
2021/12/23	14	19.09	11.5	19.06	19.05	2.5	144,831	0.00%
2021/12/22	71.5	19.03	31	19.08	19.00	40.5	147,250	0.03%
2021/12/21	58	19.31	20	19.34	19.20	38	147,797	0.03%
2021/12/20	40.5	19.59	95	19.60	19.60	-54.5	151,703	-0.04%
2021/12/17	57.2	19.16	191	19.28	19.30	-133.8	151,210	-0.09%	大賣/鉅額交易
2021/12/16	107	19.44	120	19.25	19.15	-13	150,181	-0.01%	大買/大賣/
2021/12/15	153	18.68	147.7	18.81	19.15	5.4	150,111	0.00%	大買/大賣/
2021/12/14	54	18.59	64	18.60	18.50	-10	149,706	-0.01%
2021/12/13	135.3	18.95	159	18.80	18.75	-23.8	149,670	-0.02%	大買/大賣/
2021/12/10	291.3	19.03	317	19.00	18.95	-25.7	150,104	-0.02%	大買/大賣/
2021/12/09	93	19.28	212	19.32	19.05	-119	149,510	-0.08%	大賣/鉅額交易
2021/12/08	157	18.96	138	19.09	18.85	19	145,895	0.01%	大買/大賣/
2021/12/07	290	18.89	142.6	18.76	18.95	147.4	145,157	0.10%	大買/大賣/鉅額交易
2021/12/06	35	18.08	44	18.14	18.20	-9	141,693	-0.01%
2021/12/03	137	18.00	339.6	18.00	18.00	-202.6	140,874	-0.14%	大買/大賣/鉅額交易
2021/12/02	118	17.64	258	17.60	17.65	-140	141,733	-0.10%	大買/大賣/鉅額交易
2021/12/01	142	17.52	112	17.70	17.70	30	144,796	0.02%	大買/大賣/
2021/11/30	108.1	17.56	27	17.52	17.45	81.1	145,023	0.06%	大買/
2021/11/29	249	17.67	357	17.72	17.85	-108	143,997	-0.08%	大買/大賣/鉅額交易
2021/11/26	197.5	18.15	465	18.42	17.80	-267.5	144,411	-0.19%	大買/大賣/鉅額交易
2021/11/25	374.5	18.51	77.5	18.44	18.50	297	145,558	0.20%	大買/鉅額交易
2021/11/24	108	18.60	57.3	18.55	18.65	50.7	145,851	0.03%	大買/
2021/11/23	53	18.50	179	18.57	18.50	-126	147,994	-0.09%	大賣/鉅額交易
2021/11/22	147.1	19.18	211.5	19.16	18.90	-64.5	148,053	-0.04%	大買/大賣/
2021/11/19	340	19.02	202.5	19.07	18.95	137.5	148,334	0.09%	大買/大賣/鉅額交易
2021/11/18	774.5	18.55	589.4	18.67	18.70	185.1	151,003	0.12%	大買/大賣/鉅額交易
2021/11/17	50	17.52	112	17.54	17.70	-62	146,417	-0.04%	大賣/
2021/11/16	24	17.09	114	16.98	17.05	-90	149,474	-0.06%	大賣/
2021/11/15	25	17.15	21	17.10	17.20	4	151,835	0.00%
2021/11/12	15	17.12	2.6	17.15	17.20	12.4	155,002	0.01%
2021/11/11	27	17.12	21.1	17.21	17.00	5.9	157,045	0.00%
2021/11/10	164	17.52	132.6	17.71	17.10	31.4	158,208	0.02%	大買/大賣/
2021/11/09	231.6	18.06	147	18.11	18.00	84.6	157,249	0.05%	大買/大賣/
2021/11/08	336.5	18.18	208.1	18.22	18.45	128.4	156,527	0.08%	大買/大賣/鉅額交易
2021/11/05	441.1	18.10	776.5	17.97	18.25	-335.4	155,618	-0.22%	大買/大賣/鉅額交易
2021/11/04	72.7	17.10	66.2	17.00	17.00	6.5	150,653	0.00%
2021/11/03	121.3	16.90	278.2	16.90	16.85	-156.9	152,434	-0.10%	大買/大賣/鉅額交易
2021/11/02	32	16.53	40.5	16.63	16.55	-8.5	155,077	-0.01%
2021/11/01	86	16.66	44	16.75	16.55	42	170,925	0.02%
2021/10/29	229	16.61	535	16.58	16.70	-306	181,948	-0.17%	大買/大賣/鉅額交易
2021/10/28	268.5	16.32	345	16.32	16.25	-76.5	179,866	-0.04%	大買/大賣/
2021/10/27	31.2	15.28	21	15.23	15.35	10.2	176,718	0.01%
2021/10/26	77	15.11	28	15.18	15.10	49	178,049	0.03%
2021/10/25	36	15.12	45.5	15.20	15.25	-9.5	179,786	-0.01%
2021/10/22	167.8	15.12	152	15.14	15.05	15.8	181,641	0.01%	大買/大賣/
2021/10/21	162.8	15.32	150	15.44	15.45	12.8	181,910	0.01%	大買/大賣/
2021/10/20	353.1	15.74	127	15.91	15.60	226.1	182,195	0.12%	大買/大賣/鉅額交易
2021/10/19	100.1	16.05	49	16.03	16.00	51.1	183,785	0.03%
2021/10/18	198.5	15.92	40	15.92	15.80	158.5	187,420	0.08%	大買/鉅額交易
2021/10/15	45.1	16.26	49	16.21	16.15	-3.9	192,016	0.00%
2021/10/14	16	15.77	57	15.78	15.95	-41	195,245	-0.02%
2021/10/13	125	15.71	215	15.58	15.50	-90	196,278	-0.05%	大買/大賣/
2021/10/12	123.3	16.15	121	16.09	15.90	2.3	197,270	0.00%	大買/大賣/
2021/10/08	28	16.48	108	16.42	16.35	-80	198,355	-0.04%	大賣/
2021/10/07	23	16.46	115.2	16.44	16.45	-92.2	202,112	-0.05%	大賣/
2021/10/06	91	16.59	35	16.58	16.40	56	203,859	0.03%
2021/10/05	492.1	16.90	424	16.85	16.95	68.1	203,843	0.03%	大買/大賣/
2021/10/04	399.4	16.69	470.1	16.80	16.50	-70.7	203,862	-0.03%	大買/大賣/
2021/10/01	286.5	17.04	224	17.08	16.85	62.5	210,336	0.03%	大買/大賣/
2021/09/30	117.2	17.14	43.5	17.27	17.00	73.7	210,431	0.03%	大買/
2021/09/29	82	17.09	118	17.03	17.25	-36	210,018	-0.02%	大賣/
2021/09/28	335.1	17.18	216.7	17.06	17.05	118.5	209,227	0.06%	大買/大賣/鉅額交易
2021/09/27	94.4	17.06	383.3	17.09	17.55	-288.9	211,771	-0.14%	大賣/鉅額交易
2021/09/24	46.4	16.57	45	16.67	16.50	1.4	208,556	0.00%
2021/09/23	49	16.26	53	16.36	16.30	-4	208,987	0.00%
2021/09/22	63.1	16.03	86	16.07	16.50	-22.9	211,127	-0.01%
2021/09/17	48	16.34	52	16.52	16.50	-4	212,275	0.00%
2021/09/16	157.2	16.47	57	16.56	16.40	100.2	214,310	0.05%	大買/
2021/09/15	105.4	16.61	60	16.66	16.55	45.4	217,407	0.02%	大買/
2021/09/14	111.3	16.88	96	16.71	16.60	15.3	222,570	0.01%	大買/
2021/09/13	64	16.97	46.3	17.03	16.90	17.7	225,723	0.01%
2021/09/10	97	17.16	53.1	17.14	17.10	43.9	230,197	0.02%
2021/09/09	36	16.72	108	16.77	16.80	-72	238,318	-0.03%	大賣/
2021/09/08	40	16.50	50	16.51	16.45	-10	246,104	0.00%
2021/09/07	335.2	16.83	266	16.74	16.80	69.2	254,541	0.03%	大買/大賣/
2021/09/06	169.6	16.15	1,686	16.05	16.40	-1,516.4	258,365	-0.59%	大買/大賣/鉅額交易
2021/09/03	169.8	16.79	68	16.72	16.65	101.8	259,751	0.04%	大買/鉅額交易
2021/09/02	146	16.87	68	16.88	16.80	78	267,643	0.03%	大買/
2021/09/01	215	17.37	250.1	17.32	17.20	-35.1	271,290	-0.01%	大買/大賣/
2021/08/31	190.6	16.96	38.2	17.04	17.25	152.4	273,067	0.06%	大買/鉅額交易
2021/08/30	63	17.43	59	17.37	17.35	4	279,202	0.00%
2021/08/27	142	17.61	134	17.59	17.55	8	282,092	0.00%	大買/大賣/
2021/08/26	20.3	17.16	67	17.20	17.10	-46.7	286,116	-0.02%
2021/08/25	94.1	17.23	162.3	17.30	17.15	-68.2	293,776	-0.02%	大賣/
2021/08/24	1,005	17.60	938	17.25	17.00	67	301,905	0.02%	大買/大賣/
2021/08/23	140.6	18.14	48	18.25	18.35	92.6	309,607	0.03%	大買/
2021/08/20	390.8	18.46	175	18.43	18.25	215.8	312,457	0.07%	大買/大賣/鉅額交易
2021/08/19	731.5	19.65	126	19.41	19.10	605.5	314,159	0.19%	大買/大賣/鉅額交易
2021/08/18	79	19.98	568	20.06	20.25	-489	316,552	-0.15%	大賣/鉅額交易
2021/08/17	131	19.77	56	19.74	19.55	75	323,720	0.02%	大買/
2021/08/16	59	19.64	84	19.54	19.65	-25	329,078	-0.01%
2021/08/13	33	19.96	126	19.96	19.85	-93	335,292	-0.03%	大賣/
2021/08/12	75.3	19.81	112	19.83	19.85	-36.7	341,483	-0.01%	大賣/
2021/08/11	87	19.74	62	19.80	19.75	25	352,820	0.01%
2021/08/10	368	19.78	147	19.88	19.70	221	355,356	0.06%	大買/大賣/鉅額交易
2021/08/09	207	19.94	178	19.93	20.10	29	363,406	0.01%	大買/大賣/
2021/08/06	542	20.03	231.3	20.11	20.05	310.7	370,339	0.08%	大買/大賣/鉅額交易
2021/08/05	2,055	21.10	592.7	21.08	20.60	1,462.3	376,937	0.39%	大買/大賣/鉅額交易
2021/08/04	232.8	20.36	1,032.6	20.54	20.95	-799.9	375,354	-0.21%	大買/大賣/鉅額交易
2021/08/03	76	19.01	141	19.34	19.05	-65	371,420	-0.02%	大賣/
2021/08/02	89.5	18.45	77	18.65	19.10	12.5	377,401	0.00%
2021/07/30	244.1	18.94	103	18.94	18.60	141.1	384,778	0.04%	大買/大賣/鉅額交易
2021/07/29	219	19.14	133.1	19.00	18.90	85.9	391,282	0.02%	大買/大賣/
2021/07/28	81.9	18.74	110	18.85	19.15	-28.1	395,812	-0.01%	大賣/
2021/07/27	117.3	19.07	63	19.04	18.75	54.3	404,135	0.01%	大買/
2021/07/26	119.1	19.74	58.5	19.71	19.55	60.6	412,464	0.01%	大買/
2021/07/23	121.5	19.23	145	19.28	19.45	-23.5	420,706	-0.01%	大買/大賣/
2021/07/22	158.7	18.91	326	18.79	19.05	-167.3	428,490	-0.04%	大買/大賣/鉅額交易
2021/07/21	295.4	18.31	729	18.23	17.95	-433.6	433,740	-0.10%	大買/大賣/鉅額交易
2021/07/20	367.8	18.98	212	19.08	18.80	155.8	435,249	0.04%	大買/大賣/鉅額交易
2021/07/19	154.5	19.51	80	19.52	19.45	74.5	438,466	0.02%	大買/
2021/07/16	146	19.93	108	20.07	19.90	38	449,702	0.01%	大買/大賣/
2021/07/15	167.7	19.77	113	19.83	20.10	54.7	458,682	0.01%	大買/大賣/
2021/07/14	506.6	19.63	296.7	19.71	19.60	209.9	461,383	0.05%	大買/大賣/鉅額交易
2021/07/13	156	20.57	175	20.64	20.35	-19	464,105	0.00%	大買/大賣/
2021/07/12	137	20.63	162	20.76	20.50	-25	465,561	-0.01%	大買/大賣/
2021/07/09	114	20.80	121.5	20.83	20.70	-7.5	469,515	0.00%	大買/大賣/
2021/07/08	592.5	21.54	799	21.48	20.85	-206.5	482,883	-0.04%	大買/大賣/鉅額交易
2021/07/07	150.8	20.66	141.7	20.71	20.50	9	492,537	0.00%	大買/大賣/
2021/07/06	119.5	20.97	102	21.14	20.80	17.5	500,600	0.00%	大買/大賣/
2021/07/05	94	21.28	69	21.29	21.35	25	508,849	0.00%
2021/07/02	194	21.50	404	21.42	21.25	-210	513,205	-0.04%	大買/大賣/鉅額交易
2021/07/01	95.6	20.99	304.2	21.06	20.75	-208.6	517,742	-0.04%	大賣/鉅額交易
2021/06/30	100.8	20.62	211	20.67	20.75	-110.2	520,618	-0.02%	大賣/鉅額交易
2021/06/29	400	20.81	500	20.83	20.50	-100	523,001	-0.02%	大買/大賣/
2021/06/28	241.1	21.21	283.9	21.22	21.35	-42.8	524,075	-0.01%	大買/大賣/
2021/06/25	298.2	21.33	89	21.36	21.00	209.2	527,950	0.04%	大買/鉅額交易
2021/06/24	286	21.59	210.4	21.53	21.45	75.6	536,338	0.01%	大買/大賣/
2021/06/23	281	21.42	313.2	21.39	21.50	-32.2	539,434	-0.01%	大買/大賣/
2021/06/22	203	21.04	207.3	21.06	20.85	-4.3	546,215	0.00%	大買/大賣/
2021/06/21	552.2	20.70	574	20.63	20.75	-21.8	554,166	0.00%	大買/大賣/
2021/06/18	725.9	21.24	619	21.14	20.60	106.9	563,233	0.02%	大買/大賣/鉅額交易
2021/06/17	641.2	20.18	536	20.28	21.00	105.2	564,941	0.02%	大買/大賣/鉅額交易
2021/06/16	900.6	19.36	1,014	19.44	19.10	-113.5	559,546	-0.02%	大買/大賣/鉅額交易
2021/06/15	883.1	20.64	337.1	20.59	20.55	546	554,351	0.10%	大買/大賣/鉅額交易
2021/06/11	380.6	21.28	373.3	21.17	21.35	7.4	549,223	0.00%	大買/大賣/
2021/06/10	1,147.8	21.42	1,006	21.51	21.15	141.8	545,567	0.03%	大買/大賣/鉅額交易
2021/06/09	352.5	22.74	210.1	22.53	22.30	142.4	538,659	0.03%	大買/大賣/鉅額交易
2021/06/08	249	23.34	117	23.44	23.25	132	536,185	0.02%	大買/大賣/鉅額交易
2021/06/07	990.6	23.72	1,039.6	23.83	23.60	-49	533,845	-0.01%	大買/大賣/
2021/06/04	490.5	23.33	146.4	23.29	23.15	344.2	527,787	0.07%	大買/大賣/鉅額交易
2021/06/03	512.4	23.22	473	23.19	23.30	39.4	527,097	0.01%	大買/大賣/
2021/06/02	746.1	23.73	582	24.01	23.15	164.1	524,204	0.03%	大買/大賣/鉅額交易
2021/06/01	1,098.5	24.59	841	24.48	24.10	257.5	519,864	0.05%	大買/大賣/鉅額交易
2021/05/31	1,465.5	23.69	1,227.7	23.87	24.35	237.8	514,859	0.05%	大買/大賣/鉅額交易
2021/05/28	406.3	22.45	1,081.2	22.43	22.30	-674.9	504,351	-0.13%	大買/大賣/鉅額交易
2021/05/27	425	21.54	328	21.56	21.80	97	502,894	0.02%	大買/大賣/
2021/05/26	315	21.74	240	21.72	21.45	75	503,138	0.01%	大買/大賣/
2021/05/25	1,346.2	22.65	1,073.4	22.55	22.25	272.9	508,190	0.05%	大買/大賣/鉅額交易
2021/05/24	219	21.46	222.5	21.41	21.80	-3.5	505,319	0.00%	大買/大賣/
2021/05/21	937.3	20.77	459	20.89	20.70	478.3	501,459	0.10%	大買/大賣/鉅額交易
2021/05/20	653	21.36	243.1	21.36	20.80	409.9	501,135	0.08%	大買/大賣/鉅額交易
2021/05/19	1,057.8	21.83	790.5	21.97	22.40	267.3	498,395	0.05%	大買/大賣/鉅額交易
2021/05/18	194	20.46	234.1	20.61	20.70	-40.1	488,421	-0.01%	大買/大賣/
2021/05/17	782.7	19.81	1,226.1	19.15	18.85	-443.5	488,064	-0.09%	大買/大賣/鉅額交易
2021/05/14	1,248.2	22.12	1,320.4	21.14	20.90	-72.3	484,690	-0.01%	大買/大賣/
2021/05/13	1,297.3	20.97	1,338.3	20.90	21.00	-41	482,724	-0.01%	大買/大賣/
2021/05/12	1,416.8	21.41	2,005.3	21.19	21.15	-588.5	479,427	-0.12%	大買/大賣/鉅額交易
2021/05/11	766.9	23.21	442	23.02	22.95	324.9	470,699	0.07%	大買/大賣/鉅額交易
2021/05/10	996.9	26.04	645.5	25.60	25.45	351.5	466,394	0.08%	大買/大賣/鉅額交易
2021/05/07	458.6	25.65	398.2	25.72	26.75	60.4	462,166	0.01%	大買/大賣/
2021/05/06	384.6	25.04	373	24.70	24.35	11.6	455,199	0.00%	大買/大賣/
2021/05/05	824.5	25.78	798.4	25.64	25.30	26	449,727	0.01%	大買/大賣/
2021/05/04	782.8	25.55	539.9	25.65	25.10	242.9	443,903	0.05%	大買/大賣/鉅額交易
2021/05/03	634	27.90	730.7	27.99	27.10	-96.7	434,391	-0.02%	大買/大賣/
2021/04/29	1,169.3	30.66	569.2	31.02	30.10	600.1	425,861	0.14%	大買/大賣/鉅額交易
2021/04/28	1,606.6	31.12	900.3	31.14	31.15	706.3	418,279	0.17%	大買/大賣/鉅額交易
2021/04/27	758.1	30.08	624.9	29.94	29.75	133.2	411,830	0.03%	大買/大賣/鉅額交易
2021/04/26	451	28.43	1,140.2	28.67	28.90	-689.2	404,183	-0.17%	大買/大賣/鉅額交易
2021/04/23	689.1	27.31	805.1	27.43	27.75	-116	402,204	-0.03%	大買/大賣/鉅額交易
2021/04/22	1,112	28.57	1,762.2	28.62	26.95	-650.2	398,463	-0.16%	大買/大賣/鉅額交易
2021/04/21	1,428.5	27.26	1,147.7	27.20	27.55	280.9	388,489	0.07%	大買/大賣/鉅額交易
2021/04/20	261.5	25.70	411	25.67	25.50	-149.6	384,772	-0.04%	大買/大賣/鉅額交易
2021/04/19	472	24.89	419.3	25.05	25.25	52.7	382,604	0.01%	大買/大賣/
2021/04/16	937.4	23.79	389.5	23.85	24.35	547.9	377,988	0.14%	大買/大賣/鉅額交易
2021/04/15	604.6	23.63	474.7	23.57	23.40	129.9	377,307	0.03%	大買/大賣/鉅額交易
2021/04/14	1,570.7	23.25	1,378	23.30	23.15	192.7	375,380	0.05%	大買/大賣/鉅額交易
2021/04/13	1,641.1	25.36	955	25.29	24.40	686.1	366,892	0.19%	大買/大賣/鉅額交易
2021/04/12	884.9	26.30	756	26.15	27.00	128.8	352,199	0.04%	大買/大賣/鉅額交易
2021/04/09	633.8	25.03	611.8	24.86	24.65	22	346,065	0.01%	大買/大賣/
2021/04/08	423.5	23.88	896	23.78	24.00	-472.6	342,873	-0.14%	大買/大賣/鉅額交易
2021/04/07	540	23.04	524.6	22.87	23.50	15.4	341,917	0.00%	大買/大賣/
2021/04/06	616.2	21.84	620	21.91	21.70	-3.8	338,995	0.00%	大買/大賣/
2021/04/01	420.2	21.01	333	21.20	21.35	87.2	344,511	0.03%	大買/大賣/
2021/03/31	520.2	21.43	453	21.24	21.10	67.2	342,921	0.02%	大買/大賣/
2021/03/30	504.9	21.47	510.1	21.45	21.55	-5.2	341,027	0.00%	大買/大賣/
2021/03/29	2,008	21.00	2,005.8	21.14	21.20	2.2	338,765	0.00%	大買/大賣/
2021/03/26	401.3	19.78	530	19.82	20.00	-128.7	336,379	-0.04%	大買/大賣/鉅額交易
2021/03/25	1,237.5	20.06	1,061	19.86	19.55	176.5	333,957	0.05%	大買/大賣/鉅額交易
2021/03/24	928	19.51	796	19.63	20.20	132	324,974	0.04%	大買/大賣/鉅額交易
2021/03/23	1,502.3	19.34	1,045	19.16	19.00	457.3	317,205	0.14%	大買/大賣/鉅額交易
2021/03/22	706	17.98	1,485	17.90	18.85	-779	307,444	-0.25%	大買/大賣/鉅額交易
2021/03/19	307	17.12	205.6	17.15	17.15	101.4	304,387	0.03%	大買/大賣/鉅額交易
2021/03/18	221	17.18	402.8	17.16	17.10	-181.8	312,778	-0.06%	大買/大賣/鉅額交易
2021/03/17	183	16.81	34.3	16.78	16.80	148.7	316,020	0.05%	大買/鉅額交易
2021/03/16	696	16.82	124.1	16.79	16.70	571.9	321,478	0.18%	大買/大賣/鉅額交易
2021/03/15	176.8	16.72	67	16.75	16.60	109.8	328,163	0.03%	大買/鉅額交易
2021/03/12	149	16.89	83	16.87	17.00	66	330,238	0.02%	大買/
2021/03/11	41	16.61	29	16.61	16.60	12	342,175	0.00%
2021/03/10	200	16.78	128	16.91	16.50	72	352,789	0.02%	大買/大賣/
2021/03/09	248.3	16.55	177	16.62	16.70	71.3	356,456	0.02%	大買/大賣/
2021/03/08	447	16.90	151.5	16.91	16.60	295.5	365,287	0.08%	大買/大賣/鉅額交易
2021/03/05	283.1	16.60	53	16.66	16.55	230.1	375,875	0.06%	大買/鉅額交易
2021/03/04	206.6	16.96	208.3	16.99	17.10	-1.7	375,605	0.00%	大買/大賣/
2021/03/03	157	16.74	251.6	16.79	17.00	-94.6	372,073	-0.03%	大買/大賣/
2021/03/02	240	17.14	391	17.15	16.70	-151	369,863	-0.04%	大買/大賣/鉅額交易
2021/02/26	749	17.15	386	17.17	17.00	363	366,924	0.10%	大買/大賣/鉅額交易
2021/02/25	376.5	17.71	445.7	17.71	17.80	-69.2	362,926	-0.02%	大買/大賣/
2021/02/24	658.9	16.83	356	16.88	16.60	302.9	353,455	0.09%	大買/大賣/鉅額交易
2021/02/23	224	16.22	241.6	16.25	16.15	-17.6	347,062	-0.01%	大買/大賣/
2021/02/22	491	15.96	369.5	16.00	16.35	121.6	346,536	0.04%	大買/大賣/鉅額交易
2021/02/19	429.6	15.33	220	15.35	15.45	209.6	340,291	0.06%	大買/大賣/鉅額交易
2021/02/18	119	14.95	159	15.00	15.00	-40	336,197	-0.01%	大買/大賣/
2021/02/17	184.5	15.03	199.1	15.13	15.00	-14.6	335,402	0.00%	大買/大賣/
2021/02/05	459	14.70	665	14.83	14.60	-206	333,811	-0.06%	大買/大賣/鉅額交易
2021/02/04	380	14.60	744	14.48	14.40	-364	329,742	-0.11%	大買/大賣/鉅額交易
2021/02/03	192.8	14.33	1,010.1	14.17	14.40	-817.3	324,101	-0.25%	大買/大賣/鉅額交易
2021/02/02	561.1	14.10	320	14.12	14.05	241.1	318,117	0.08%	大買/大賣/鉅額交易
2021/02/01	222.1	13.61	268.2	13.58	13.70	-46.1	312,971	-0.01%	大買/大賣/
2021/01/29	129.2	13.21	142.5	13.25	13.05	-13.3	309,630	0.00%	大買/大賣/
2021/01/28	836	12.71	807.6	12.69	12.75	28.4	306,923	0.01%	大買/大賣/
2021/01/27	453.5	13.07	217	13.20	13.00	236.5	305,593	0.08%	大買/大賣/鉅額交易
2021/01/26	108.3	13.43	14	13.40	13.30	94.3	302,966	0.03%	大買/
2021/01/25	285	13.59	115	13.69	13.70	170	302,436	0.06%	大買/大賣/鉅額交易
2021/01/22	158.1	13.39	248	13.40	13.60	-89.9	303,746	-0.03%	大買/大賣/
2021/01/21	128.2	13.50	247	13.38	13.25	-118.8	306,230	-0.04%	大買/大賣/鉅額交易
2021/01/20	414.5	13.32	856	13.17	13.05	-441.5	305,068	-0.14%	大買/大賣/鉅額交易
2021/01/19	227	13.87	217.8	13.90	13.80	9.2	301,793	0.00%	大買/大賣/
2021/01/18	836.8	14.17	281	14.19	14.00	555.8	303,930	0.18%	大買/大賣/鉅額交易
2021/01/15	263.9	13.94	228	14.09	13.95	35.9	300,809	0.01%	大買/大賣/
2021/01/14	474.5	13.92	457.8	13.96	13.80	16.7	300,336	0.01%	大買/大賣/
2021/01/13	538.3	14.00	309	13.91	13.90	229.3	302,418	0.08%	大買/大賣/鉅額交易
2021/01/12	147	13.17	49	13.14	13.05	98	295,618	0.03%	大買/
2021/01/11	70	13.47	83	13.51	13.45	-13	293,720	0.00%
2021/01/08	146	13.17	258	13.18	13.35	-112	292,662	-0.04%	大買/大賣/鉅額交易
2021/01/07	412	13.65	176	13.68	13.55	236	290,685	0.08%	大買/大賣/鉅額交易
2021/01/06	479	13.30	227	13.32	13.30	252	289,457	0.09%	大買/大賣/鉅額交易
2021/01/05	125	14.04	604.4	14.12	14.00	-479.4	283,803	-0.17%	大買/大賣/鉅額交易
2021/01/04	196.3	14.34	290	14.37	14.35	-93.7	282,535	-0.03%	大買/大賣/
2020/12/31	802.4	14.27	1,316	14.22	14.10	-513.6	279,396	-0.18%	大買/大賣/鉅額交易
2020/12/30	731	14.91	603	14.89	14.80	128	272,909	0.05%	大買/大賣/鉅額交易
2020/12/29	851.6	15.68	896	15.46	15.45	-44.5	269,356	-0.02%	大買/大賣/
2020/12/28	451.9	15.08	992	14.99	15.35	-540.1	264,836	-0.20%	大買/大賣/鉅額交易
2020/12/25	386	14.40	946	14.42	14.35	-560	255,151	-0.22%	大買/大賣/鉅額交易
2020/12/24	286	14.11	65	14.19	14.05	221	253,141	0.09%	大買/鉅額交易
2020/12/23	538	14.38	485.3	14.31	14.25	52.7	252,033	0.02%	大買/大賣/
2020/12/22	569.3	14.39	775.5	14.52	14.00	-206.2	250,737	-0.08%	大買/大賣/鉅額交易
2020/12/21	225.2	13.99	206.9	13.95	14.05	18.3	244,236	0.01%	大買/大賣/
2020/12/18	147	14.01	198	13.95	13.80	-51	240,742	-0.02%	大買/大賣/
2020/12/17	97	14.05	229.1	14.10	14.20	-132.1	238,755	-0.06%	大賣/鉅額交易
2020/12/16	795.6	13.91	405	13.86	13.95	390.6	236,564	0.17%	大買/大賣/鉅額交易
2020/12/15	626	14.28	325.4	14.18	13.85	300.6	233,188	0.13%	大買/大賣/鉅額交易
2020/12/14	797.8	14.25	830.1	14.26	14.20	-32.3	225,867	-0.01%	大買/大賣/
2020/12/11	573.4	13.56	609	13.59	13.30	-35.6	216,226	-0.02%	大買/大賣/
2020/12/10	449	13.27	449	13.44	13.25	0	210,426	0.00%	大買/大賣/
2020/12/09	347.4	13.27	567	13.25	13.55	-219.6	204,767	-0.11%	大買/大賣/鉅額交易
2020/12/08	329	12.75	422	12.75	12.75	-93	199,089	-0.05%	大買/大賣/
2020/12/07	1,739	13.20	1,527	12.81	12.65	212	199,438	0.11%	大買/大賣/鉅額交易
2020/12/04	541	12.78	481	12.68	12.95	60	188,150	0.03%	大買/大賣/
2020/12/03	331	11.88	334	11.85	11.85	-3	179,557	0.00%	大買/大賣/
2020/12/02	669	11.49	392	11.66	11.85	277	177,541	0.16%	大買/大賣/鉅額交易
2020/12/01	299	10.75	668.5	10.66	11.00	-369.5	173,345	-0.21%	大買/大賣/鉅額交易
2020/11/30	279	10.18	230	10.15	10.05	49	169,710	0.03%	大買/大賣/
2020/11/27	366	9.94	151	9.97	9.94	215	169,506	0.13%	大買/大賣/鉅額交易
2020/11/26	511	9.83	62	9.83	9.85	449	172,245	0.26%	大買/鉅額交易
2020/11/25	268	9.85	544	9.73	9.70	-276	175,642	-0.16%	大買/大賣/鉅額交易
2020/11/24	89	9.79	70	9.77	9.78	19	181,378	0.01%
2020/11/23	515	9.53	721	9.49	9.54	-206	196,272	-0.10%	大買/大賣/鉅額交易
2020/11/20	242	9.41	11	9.43	9.38	231	197,867	0.12%	大買/鉅額交易
2020/11/19	179	9.51	270	9.54	9.52	-91	197,485	-0.05%	大買/大賣/
2020/11/18	333	9.18	134	9.24	9.34	199	195,162	0.10%	大買/大賣/鉅額交易
2020/11/17	208	9.12	11	9.13	9.15	197	194,770	0.10%	大買/鉅額交易
2020/11/16	592	9.28	34	9.35	9.25	558	196,047	0.28%	大買/鉅額交易
2020/11/13	279	9.08	56	9.10	9.23	223	195,333	0.11%	大買/鉅額交易
2020/11/12	146	9.25	34	9.24	9.23	112	192,787	0.06%	大買/鉅額交易
2020/11/11	109	9.50	786	9.47	9.45	-677	190,979	-0.35%	大買/大賣/鉅額交易
2020/11/10	123	9.84	43	9.82	9.71	80	189,124	0.04%	大買/
2020/11/09	43	9.95	517	9.95	10.00	-474	187,047	-0.25%	大賣/鉅額交易
2020/11/06	126.1	9.95	15.1	9.92	9.91	111	186,408	0.06%	大買/鉅額交易
2020/11/05	19	9.99	5	9.99	10.00	14	185,994	0.01%
2020/11/04	32	10.06	69	10.07	10.00	-37	185,941	-0.02%
2020/11/03	7	10.09	54	10.09	10.10	-47	186,084	-0.03%
2020/11/02	25	10.01	23.2	10.00	10.00	1.8	186,672	0.00%
2020/10/30	661	10.17	559	10.06	9.91	102	188,626	0.05%	大買/大賣/鉅額交易
2020/10/29	231	10.09	151	10.21	10.25	80	187,957	0.04%	大買/大賣/
2020/10/28	146	10.12	179	10.06	10.00	-33	185,337	-0.02%	大買/大賣/
2020/10/27	163	10.22	183	10.21	10.25	-20	185,824	-0.01%	大買/大賣/
2020/10/26	547.1	10.42	144	10.48	10.35	403.1	186,009	0.22%	大買/大賣/鉅額交易
2020/10/23	80	10.12	114	10.10	10.25	-34	182,677	-0.02%	大賣/
2020/10/22	164	10.05	79	10.04	10.10	85	181,697	0.05%	大買/
2020/10/21	954	10.00	579	10.00	9.98	375	179,789	0.21%	大買/大賣/鉅額交易
2020/10/20	15	9.57	13	9.61	9.55	2	176,187	0.00%
2020/10/19	70	9.57	99.1	9.63	9.65	-29.1	176,645	-0.02%
2020/10/16	138.1	9.51	12	9.49	9.41	126.1	177,366	0.07%	大買/鉅額交易
2020/10/15	63	9.70	124	9.74	9.70	-61	177,242	-0.03%	大賣/
2020/10/14	101	9.74	129	9.72	9.64	-28	176,345	-0.02%	大買/大賣/
2020/10/13	178	9.45	220	9.51	9.56	-42	174,741	-0.02%	大買/大賣/
2020/10/12	183	9.42	186	9.40	9.34	-3	174,160	0.00%	大買/大賣/
2020/10/08	110	9.44	69	9.46	9.47	41	175,752	0.02%	大買/
2020/10/07	110	9.43	70	9.39	9.39	40	176,961	0.02%	大買/
2020/10/06	103	9.36	146	9.43	9.50	-43	178,558	-0.02%	大買/大賣/
2020/10/05	156	9.20	96	9.17	9.16	60	178,630	0.03%	大買/
2020/09/30	63	9.28	56	9.34	9.37	7	178,073	0.00%
2020/09/29	124	9.34	94	9.32	9.30	30	178,037	0.02%	大買/
2020/09/28	154.8	9.34	87	9.33	9.30	67.8	180,105	0.04%	大買/
2020/09/25	111	9.39	627	9.43	9.25	-516	183,720	-0.28%	大買/大賣/鉅額交易
2020/09/24	537	9.78	262	9.76	9.58	275	182,168	0.15%	大買/大賣/鉅額交易
2020/09/23	102	10.07	116	10.03	10.05	-14	180,661	-0.01%	大買/大賣/
2020/09/22	57	10.01	137	10.02	9.96	-80	180,359	-0.04%	大賣/
2020/09/21	124	10.02	68	10.09	9.95	56	179,146	0.03%	大買/
2020/09/18	67	10.05	24	10.05	10.05	43	178,303	0.02%
2020/09/17	24	10.02	14	10.05	10.10	10	177,848	0.01%
2020/09/16	126	10.05	39	10.12	10.05	87	177,585	0.05%	大買/
2020/09/15	19	10.23	65.5	10.28	10.25	-46.5	176,533	-0.03%
2020/09/14	149	10.20	41	10.20	10.15	108	178,201	0.06%	大買/鉅額交易
2020/09/11	93	10.18	187	10.22	10.20	-94	179,511	-0.05%	大賣/
2020/09/10	623	10.32	565	10.25	10.15	58	177,862	0.03%	大買/大賣/
2020/09/09	649	9.99	664	10.08	10.15	-15	173,999	-0.01%	大買/大賣/
2020/09/08	697	9.90	854	9.99	9.88	-157	172,265	-0.09%	大買/大賣/鉅額交易
2020/09/07	524	10.39	471	10.12	10.05	53	171,128	0.03%	大買/大賣/
2020/09/04	1,278	10.10	1,274	10.22	10.45	4	169,743	0.00%	大買/大賣/
2020/09/03	2,133.5	10.22	2,978	10.22	10.25	-844.5	165,125	-0.51%	大買/大賣/鉅額交易
2020/09/02	998	9.51	1,094	9.55	9.60	-96	155,916	-0.06%	大買/大賣/
2020/09/01	582	9.31	794	9.37	9.47	-212	156,400	-0.14%	大買/大賣/鉅額交易
2020/08/31	2,339	9.30	2,272.2	9.18	9.12	66.8	156,286	0.04%	大買/大賣/
2020/08/28	1,794	9.14	1,601	9.10	9.12	193	156,287	0.12%	大買/大賣/鉅額交易
2020/08/27	1,454	8.84	1,459.9	9.01	9.18	-5.9	153,065	0.00%	大買/大賣/
2020/08/26	414	8.39	294	8.37	8.35	120	136,413	0.09%	大買/大賣/鉅額交易
2020/08/25	31	8.30	137	8.27	8.25	-106	134,383	-0.08%	大賣/鉅額交易
2020/08/24	76	8.19	108	8.16	8.09	-32	133,688	-0.02%	大賣/
2020/08/21	73	7.91	88.1	7.95	8.04	-15.1	132,814	-0.01%
2020/08/20	94	7.76	129	7.54	7.68	-35	131,503	-0.03%	大賣/
2020/08/19	17	8.26	9	8.23	8.27	8	128,819	0.01%
2020/08/18	28	8.29	3	8.28	8.22	25	128,101	0.02%
2020/08/17	220.1	8.27	29	8.28	8.27	191.1	128,077	0.15%	大買/鉅額交易
2020/08/14	18	8.13	63	8.14	8.22	-45	127,473	-0.04%
2020/08/13	16	8.08	12	8.08	8.08	4	126,970	0.00%
2020/08/12	40	8.05	6	8.10	8.06	34	127,012	0.03%
2020/08/11	34	8.14	0	0.00	8.11	34	126,624	0.03%
2020/08/10	33	8.22	30	8.20	8.19	3	126,272	0.00%
2020/08/07	343	8.18	137	8.18	8.13	206	126,006	0.16%	大買/大賣/鉅額交易
2020/08/06	43	8.38	12	8.39	8.34	31	124,947	0.02%
2020/08/05	127.6	8.53	156	8.60	8.46	-28.4	124,666	-0.02%	大買/大賣/
2020/08/04	70	8.56	406	8.57	8.62	-336	123,646	-0.27%	大賣/鉅額交易
2020/08/03	34	8.43	89	8.46	8.46	-55	121,818	-0.05%
2020/07/31	38	8.37	78	8.45	8.30	-40	121,093	-0.03%
2020/07/30	237	8.29	177	8.08	8.32	60	120,105	0.05%	大買/大賣/
2020/07/29	31	8.07	321	8.02	8.02	-290	119,091	-0.24%	大賣/鉅額交易
2020/07/28	54	8.06	384	8.03	8.03	-330	119,492	-0.28%	大賣/鉅額交易
2020/07/27	23	8.27	48	8.22	8.13	-25	119,791	-0.02%
2020/07/24	224	8.23	102	8.24	8.18	122	119,751	0.10%	大買/大賣/鉅額交易
2020/07/23	67	8.46	15	8.61	8.44	52	119,897	0.04%
2020/07/22	136	8.56	116	8.56	8.52	20	121,457	0.02%	大買/大賣/
2020/07/21	120	8.45	31	8.47	8.41	89	120,095	0.07%	大買/
2020/07/20	26	8.34	33	8.31	8.32	-7	119,254	-0.01%
2020/07/17	47	8.36	69	8.40	8.35	-22	120,004	-0.02%
2020/07/16	92	8.47	25	8.46	8.40	67	120,478	0.06%
2020/07/15	216	8.64	150	8.70	8.50	66	120,771	0.05%	大買/大賣/
2020/07/14	145	8.47	190	8.53	8.52	-45	118,842	-0.04%	大買/大賣/
2020/07/13	215	8.38	392	8.40	8.49	-177	117,657	-0.15%	大買/大賣/鉅額交易
2020/07/10	229	8.15	16	8.12	8.05	213	116,075	0.18%	大買/鉅額交易
2020/07/09	82	8.42	83	8.38	8.31	-1	114,859	0.00%
2020/07/08	60	8.42	95	8.45	8.44	-35	116,000	-0.03%
2020/07/07	157	8.52	339	8.46	8.43	-182	115,867	-0.16%	大買/大賣/鉅額交易
2020/07/06	437	8.22	561	8.29	8.38	-124	114,187	-0.11%	大買/大賣/鉅額交易
2020/07/03	225	7.75	52	7.80	7.85	173	110,586	0.16%	大買/鉅額交易
2020/07/02	30	7.95	28	7.99	7.95	2	111,331	0.00%
2020/07/01	42	7.93	4	7.97	7.88	38	113,705	0.03%
2020/06/30	152	7.93	19	7.99	7.90	133	116,227	0.11%	大買/鉅額交易
2020/06/29	88	7.84	140	7.93	7.96	-52	116,453	-0.04%	大賣/
2020/06/24	44	7.89	233	7.92	7.86	-189	116,558	-0.16%	大賣/鉅額交易
2020/06/23	201	7.91	98	7.88	7.87	103	118,107	0.09%	大買/鉅額交易
2020/06/22	134	7.83	11	7.83	7.82	123	118,453	0.10%	大買/鉅額交易
2020/06/19	226	8.09	200	8.09	7.88	26	119,713	0.02%	大買/大賣/
2020/06/18	250	7.96	202	7.92	7.95	48	118,225	0.04%	大買/大賣/
2020/06/17	23	7.63	100	7.63	7.62	-77	118,013	-0.07%
2020/06/16	45	7.67	171	7.67	7.66	-126	121,062	-0.10%	大賣/鉅額交易
2020/06/15	247	7.70	117	7.64	7.55	130	123,031	0.11%	大買/大賣/鉅額交易
2020/06/12	85	7.67	211	7.69	7.79	-126	122,775	-0.10%	大賣/鉅額交易
2020/06/11	289	8.04	1,039	7.91	7.80	-750	123,214	-0.61%	大買/大賣/鉅額交易
2020/06/10	86	8.00	157	8.02	8.04	-71	121,870	-0.06%	大賣/
2020/06/09	155	7.77	181	7.75	7.77	-26	122,183	-0.02%	大買/大賣/
2020/06/08	200	7.85	95	7.88	7.85	105	124,211	0.08%	大買/鉅額交易
2020/06/05	141	7.48	311.6	7.56	7.60	-170.6	120,169	-0.14%	大買/大賣/鉅額交易
2020/06/04	440.9	7.24	505	7.13	7.12	-64.1	117,612	-0.05%	大買/大賣/
2020/06/03	88	6.77	180.3	6.82	7.05	-92.3	113,718	-0.08%	大賣/
2020/06/02	16	6.40	280	6.42	6.41	-264	110,388	-0.24%	大賣/鉅額交易
2020/06/01	12	6.30	66	6.31	6.30	-54	110,358	-0.05%
2020/05/29	14	6.17	7	6.19	6.22	7	111,139	0.01%
2020/05/28	117	6.17	15	6.28	6.17	102	111,916	0.09%	大買/鉅額交易
2020/05/27	6.3	6.29	66	6.25	6.24	-59.7	113,453	-0.05%
2020/05/26	1	6.23	120	6.21	6.25	-119	115,995	-0.10%	大賣/鉅額交易
2020/05/25	124.1	6.15	13	6.14	6.16	111.1	118,789	0.09%	大買/鉅額交易
2020/05/22	237.2	6.21	51	6.21	6.16	186.2	119,915	0.16%	大買/鉅額交易
2020/05/21	11	6.27	68	6.28	6.30	-57	122,755	-0.05%
2020/05/20	104	6.26	84	6.33	6.22	20	123,690	0.02%	大買/
2020/05/19	7	6.29	54	6.26	6.28	-47	124,456	-0.04%
2020/05/18	11	6.18	91	6.18	6.18	-80	125,707	-0.06%
2020/05/15	328	6.23	21.5	6.31	6.22	306.5	127,070	0.24%	大買/鉅額交易
2020/05/14	176	6.25	40	6.27	6.22	136	129,491	0.11%	大買/鉅額交易
2020/05/13	122	6.41	93	6.41	6.38	29	130,775	0.02%	大買/
2020/05/12	131	6.47	239	6.47	6.45	-108	131,788	-0.08%	大買/大賣/鉅額交易
2020/05/11	347	6.45	739	6.58	6.45	-392	131,924	-0.30%	大買/大賣/鉅額交易
2020/05/08	94	6.30	144	6.30	6.26	-50	131,518	-0.04%	大賣/
2020/05/07	58	6.21	32	6.26	6.23	26	134,831	0.02%
2020/05/06	78	6.17	21	6.17	6.13	57	136,377	0.04%
2020/05/05	105	6.29	9	6.31	6.28	96	136,874	0.07%	大買/
2020/05/04	59	6.29	22	6.28	6.27	37	139,596	0.03%
2020/04/30	53	6.54	262	6.55	6.54	-209	141,797	-0.15%	大賣/鉅額交易
2020/04/29	32	6.43	133	6.44	6.44	-101	145,790	-0.07%	大賣/鉅額交易
2020/04/28	382	6.47	135.5	6.44	6.43	246.5	148,486	0.17%	大買/大賣/鉅額交易
2020/04/27	98	6.35	202	6.39	6.43	-104	150,314	-0.07%	大賣/鉅額交易
2020/04/24	112.1	6.13	7	6.16	6.14	105.1	149,659	0.07%	大買/鉅額交易
2020/04/23	60	6.14	24	6.15	6.12	36	151,340	0.02%
2020/04/22	332	6.06	308	6.01	6.09	24	153,957	0.02%	大買/大賣/
2020/04/21	360	6.10	506	6.06	6.00	-146	154,909	-0.09%	大買/大賣/鉅額交易
2020/04/20	148	6.31	117.1	6.31	6.27	30.9	155,953	0.02%	大買/大賣/
2020/04/17	265	6.26	51.5	6.31	6.25	213.5	158,534	0.13%	大買/鉅額交易
2020/04/16	101	6.20	16	6.22	6.21	85	159,898	0.05%	大買/
2020/04/15	231	6.35	40	6.33	6.32	191	163,173	0.12%	大買/鉅額交易
2020/04/14	79.5	6.28	27	6.27	6.29	52.5	166,922	0.03%
2020/04/13	79	6.30	252	6.32	6.23	-173	169,149	-0.10%	大賣/鉅額交易
2020/04/10	54	6.04	54.1	6.06	6.09	-0.1	168,633	0.00%
2020/04/09	111	6.10	16	6.12	6.09	95	168,821	0.06%	大買/
2020/04/08	113	6.12	66	6.11	6.14	47	167,706	0.03%	大買/
2020/04/07	168	6.13	626	6.09	6.06	-458	166,251	-0.28%	大買/大賣/鉅額交易
2020/04/06	807	5.96	269	5.99	5.94	538	164,142	0.33%	大買/大賣/鉅額交易
2020/04/01	289	5.67	1,352	5.72	5.75	-1,063	161,997	-0.66%	大買/大賣/鉅額交易
2020/03/31	101	5.33	136	5.32	5.23	-35	158,792	-0.02%	大買/大賣/
2020/03/30	124	5.22	0	0.00	5.25	124	158,339	0.08%	大買/鉅額交易
2020/03/27	1,110	5.50	447	5.49	5.44	663	157,703	0.42%	大買/大賣/鉅額交易
2020/03/26	261	5.30	475	5.28	5.28	-214	156,491	-0.14%	大買/大賣/鉅額交易
2020/03/25	297.1	5.34	135	5.29	5.30	162.1	157,066	0.10%	大買/大賣/鉅額交易
2020/03/24	67	5.01	73	5.03	5.00	-6	157,445	0.00%
2020/03/23	147	4.92	230	4.92	4.85	-83	158,084	-0.05%	大買/大賣/
2020/03/20	503	5.39	200	5.41	5.36	303	157,943	0.19%	大買/大賣/鉅額交易
2020/03/19	216	5.15	202	5.25	5.08	14	158,392	0.01%	大買/大賣/
2020/03/18	149	5.75	117	5.79	5.64	32	157,799	0.02%	大買/大賣/
2020/03/17	444	5.82	69	5.85	5.77	375	157,989	0.24%	大買/鉅額交易
2020/03/16	209	6.27	293	6.30	6.02	-84	156,422	-0.05%	大買/大賣/
2020/03/13	961	6.07	716	6.03	6.27	245	157,860	0.16%	大買/大賣/鉅額交易
2020/03/12	406	6.72	197	6.61	6.62	209	159,437	0.13%	大買/大賣/鉅額交易
2020/03/11	183	7.29	270	7.23	7.21	-87	157,453	-0.06%	大買/大賣/
2020/03/10	279	7.45	251	7.32	7.33	28	158,487	0.02%	大買/大賣/
2020/03/09	118	7.63	77	7.68	7.52	41	158,145	0.03%	大買/
2020/03/06	40	7.84	202	7.87	7.85	-162	158,756	-0.10%	大賣/鉅額交易
2020/03/05	18	8.07	0	0.00	8.02	18	160,468	0.01%
2020/03/04	40	7.92	56	7.97	8.00	-16	164,130	-0.01%
2020/03/03	270	7.89	438	7.79	7.75	-168	167,539	-0.10%	大買/大賣/鉅額交易
2020/03/02	241	7.73	110	7.77	7.75	131	172,486	0.08%	大買/大賣/鉅額交易
2020/02/27	641	7.96	833	7.94	7.90	-192	172,664	-0.11%	大買/大賣/鉅額交易
2020/02/26	300	8.28	36	8.31	8.15	264	172,075	0.15%	大買/鉅額交易
2020/02/25	302	8.62	120	8.63	8.58	182	169,351	0.11%	大買/大賣/鉅額交易
2020/02/24	294	8.81	83	8.89	8.72	211	168,287	0.13%	大買/鉅額交易
2020/02/21	65	8.73	2	8.69	8.72	63	165,287	0.04%
2020/02/20	196	8.83	55	8.87	8.82	141	164,996	0.09%	大買/鉅額交易
2020/02/19	147	8.90	150	8.93	8.94	-3	164,381	0.00%	大買/大賣/
2020/02/18	30	8.78	116	8.78	8.76	-86	165,806	-0.05%	大賣/
2020/02/17	419	8.66	459	8.65	8.63	-40	164,450	-0.02%	大買/大賣/
2020/02/14	188	9.03	62.5	9.06	9.04	125.5	162,037	0.08%	大買/鉅額交易
2020/02/13	39	9.27	119	9.20	9.20	-80	160,956	-0.05%	大賣/
2020/02/12	11	9.36	41.4	9.36	9.34	-30.4	160,169	-0.02%
2020/02/11	78	9.35	40	9.35	9.37	38	159,244	0.02%
2020/02/10	94	9.32	475	9.37	9.32	-381	158,962	-0.24%	大賣/鉅額交易
2020/02/07	271	9.20	52	9.22	9.13	219	157,381	0.14%	大買/鉅額交易
2020/02/06	19	9.27	35	9.25	9.28	-16	155,482	-0.01%
2020/02/05	214	9.31	186	9.36	9.12	28	154,171	0.02%	大買/大賣/
2020/02/04	102	9.34	130	9.35	9.21	-28	151,333	-0.02%	大買/大賣/
2020/02/03	470.5	8.97	457	9.00	9.32	13.5	149,505	0.01%	大買/大賣/
2020/01/31	207	8.67	25	8.58	8.80	182	144,504	0.13%	大買/鉅額交易
2020/01/30	301	8.54	255.4	8.56	8.41	45.6	142,016	0.03%	大買/大賣/
2020/01/20	94	9.42	75	9.36	9.34	19	138,412	0.01%
2020/01/17	209	9.24	50	9.19	9.26	159	136,602	0.12%	大買/鉅額交易
2020/01/16	87	8.99	22	9.05	9.00	65	134,927	0.05%
2020/01/15	163	9.22	17	9.20	9.12	146	132,140	0.11%	大買/鉅額交易
2020/01/14	441	9.34	1,204	9.26	9.21	-763	130,147	-0.59%	大買/大賣/鉅額交易
2020/01/13	324	9.17	139	9.24	9.35	185	127,978	0.14%	大買/大賣/鉅額交易
2020/01/10	14	8.92	119	8.93	8.96	-105	125,378	-0.08%	大賣/鉅額交易
2020/01/09	96	8.80	208	8.88	8.79	-112	123,801	-0.09%	大賣/鉅額交易
2020/01/08	507	8.63	468	8.54	8.73	39	121,007	0.03%	大買/大賣/
2020/01/07	43	8.25	43	8.34	8.38	0	116,769	0.00%
2020/01/06	206	8.20	180	8.21	8.10	26	114,646	0.02%	大買/大賣/
2020/01/03	146	8.16	701	8.11	8.18	-555	112,950	-0.49%	大買/大賣/鉅額交易
2020/01/02	68	8.32	9	8.33	8.29	59	112,371	0.05%
2019/12/31	86.1	8.28	6	8.33	8.33	80.1	112,776	0.07%
2019/12/30	216	8.31	697	8.30	8.25	-481	113,285	-0.42%	大買/大賣/鉅額交易
2019/12/27	41	8.44	0	0.00	8.37	41	113,155	0.04%
2019/12/26	46	8.42	56	8.48	8.37	-10	111,944	-0.01%
2019/12/25	8	8.42	8	8.44	8.44	0	112,752	0.00%
2019/12/24	36	8.39	108	8.46	8.36	-72	113,047	-0.06%	大賣/
2019/12/23	17	8.48	20	8.53	8.45	-3	113,149	0.00%
2019/12/20	209	8.48	4	8.49	8.41	205	113,408	0.18%	大買/鉅額交易
2019/12/19	246	8.66	56	8.65	8.52	190	111,600	0.17%	大買/鉅額交易
2019/12/18	157	8.62	137	8.81	8.80	20	108,965	0.02%	大買/大賣/
2019/12/17	139.9	8.57	40	8.58	8.62	99.9	107,323	0.09%	大買/
2019/12/16	391	8.47	88.1	8.54	8.60	302.9	106,562	0.28%	大買/鉅額交易
2019/12/13	118	8.12	101	8.19	8.20	17	102,869	0.02%	大買/大賣/
2019/12/12	214	8.06	55	8.17	8.06	159	101,644	0.16%	大買/鉅額交易
2019/12/11	21	8.06	99	8.05	8.05	-78	100,222	-0.08%
2019/12/10	797.6	8.20	209.1	8.14	8.08	588.6	100,238	0.59%	大買/大賣/鉅額交易
2019/12/09	102	8.00	334	7.99	8.04	-232	98,187	-0.24%	大買/大賣/鉅額交易
2019/12/06	89	7.58	950	7.52	7.55	-861	94,563	-0.91%	大賣/鉅額交易
2019/12/05	89	7.76	25	7.76	7.70	64	93,615	0.07%
2019/12/04	101	7.70	81	7.88	7.92	20	93,404	0.02%	大買/
2019/12/03	116	7.71	90	7.75	7.71	26	91,822	0.03%	大買/
2019/12/02	30	7.82	83	7.92	7.81	-53	89,997	-0.06%
2019/11/29	19	7.76	84.2	7.72	7.90	-65.2	87,689	-0.07%
2019/11/28	197	7.59	141	7.56	7.63	56	83,769	0.07%	大買/大賣/
2019/11/27	322.4	7.26	340	7.35	7.56	-17.6	80,998	-0.02%	大買/大賣/
2019/11/26	67	7.14	55	7.14	7.05	12	75,604	0.02%
2019/11/25	6	7.12	103	7.08	7.12	-97	74,186	-0.13%	大賣/
2019/11/22	125	6.92	100	6.94	6.91	25	73,251	0.03%	大買/
2019/11/21	6	6.87	5	6.87	6.90	1	74,912	0.00%
2019/11/20	20	6.94	18	6.96	6.95	2	75,945	0.00%
2019/11/19	3	7.00	0	0.00	6.97	3	77,610	0.00%
2019/11/18	95	6.91	23	6.92	6.94	72	81,077	0.09%
2019/11/15	466	7.09	207	7.04	6.89	259	83,372	0.31%	大買/大賣/鉅額交易
2019/11/14	30	6.68	5	6.68	6.68	25	83,815	0.03%
2019/11/13	25	6.67	0	0.00	6.67	25	86,815	0.03%
2019/11/12	67	6.71	0	0.00	6.71	67	87,842	0.08%
2019/11/11	78	6.86	41	6.79	6.77	37	88,767	0.04%
2019/11/08	68	7.00	3	7.04	6.97	65	88,871	0.07%
2019/11/07	8	7.06	21	7.11	7.02	-13	89,027	-0.01%
2019/11/06	20	6.90	149	7.02	7.10	-129	88,998	-0.14%	大賣/鉅額交易
2019/11/05	25	6.84	22	6.88	6.84	3	87,829	0.00%
2019/11/04	23	6.72	44	6.74	6.80	-21	89,304	-0.02%
2019/11/01	21	6.66	12	6.68	6.68	9	91,250	0.01%
2019/10/31	68	6.71	17	6.70	6.77	51	92,881	0.05%
2019/10/30	31	6.97	0	0.00	6.97	31	92,466	0.03%
2019/10/29	21	7.01	35	7.08	6.96	-14	93,065	-0.02%
2019/10/28	11	7.00	64	7.00	7.01	-53	92,237	-0.06%
2019/10/25	35	6.95	7	6.94	6.95	28	92,787	0.03%
2019/10/24	21	6.92	10	6.95	6.98	11	93,452	0.01%
2019/10/23	19	6.96	2	6.96	6.93	17	93,883	0.02%
2019/10/22	22	7.04	2	7.06	7.04	20	94,554	0.02%
2019/10/21	105	7.03	115	7.02	7.03	-10	95,206	-0.01%	大買/大賣/
2019/10/18	29	7.00	69	7.04	6.97	-40	95,581	-0.04%
2019/10/17	4	6.94	147	7.06	7.13	-143	95,539	-0.15%	大賣/鉅額交易
2019/10/16	372	6.96	376	7.02	6.93	-4	98,301	0.00%	大買/大賣/
2019/10/15	24	6.86	0	0.00	6.84	24	101,768	0.02%
2019/10/14	110	6.95	219	7.02	6.93	-109	103,781	-0.11%	大買/大賣/鉅額交易
2019/10/09	200.1	6.92	0	0.00	6.80	200.1	103,562	0.19%	大買/鉅額交易
2019/10/08	2	6.93	12	6.99	7.03	-10	104,815	-0.01%
2019/10/07	6	6.89	127	6.97	6.98	-121	105,862	-0.11%	大賣/鉅額交易
2019/10/04	114	6.74	104	6.94	6.94	10	106,537	0.01%	大買/大賣/
2019/10/03	81	6.55	55	6.65	6.71	26	106,627	0.02%
2019/10/02	120	6.65	0	0.00	6.62	120	106,157	0.11%	大買/鉅額交易
2019/10/01	29	6.75	17	6.76	6.80	12	106,412	0.01%
2019/09/27	94	6.64	41	6.63	6.60	53	105,470	0.05%
2019/09/26	31	6.87	20	6.86	6.82	11	104,830	0.01%
2019/09/25	57	6.93	3	6.97	6.93	54	104,258	0.05%
2019/09/24	0	0.00	52	7.12	7.10	-52	103,509	-0.05%
2019/09/23	5	7.08	11.3	7.08	7.08	-6.3	103,814	-0.01%
2019/09/20	23	7.05	15	7.03	7.10	8	105,140	0.01%
2019/09/19	37	7.02	6	7.19	7.02	31	104,556	0.03%
2019/09/18	127	7.13	108	7.16	7.14	19	104,060	0.02%	大買/大賣/
2019/09/17	7	7.09	70	7.17	7.12	-63	103,844	-0.06%
2019/09/16	7	7.32	15.5	7.27	7.28	-8.5	105,559	-0.01%
2019/09/12	8	7.33	24	7.31	7.28	-16	105,914	-0.02%
2019/09/11	2	7.19	30	7.24	7.29	-28	105,547	-0.03%
2019/09/10	14	7.19	25	7.24	7.16	-11	104,723	-0.01%
2019/09/09	70	7.19	29	7.19	7.20	41	103,208	0.04%
2019/09/06	14	7.08	60	7.16	7.16	-46	102,737	-0.04%
2019/09/05	5	7.02	223	7.04	7.01	-218	101,986	-0.21%	大賣/鉅額交易
2019/09/04	21	7.01	54	7.02	7.04	-33	102,848	-0.03%
2019/09/03	246	6.95	105	7.05	6.92	141	105,849	0.13%	大買/大賣/鉅額交易
2019/09/02	125	6.97	293	7.01	6.96	-168	106,282	-0.16%	大買/大賣/鉅額交易
2019/08/30	43	6.98	398	7.00	7.02	-355	106,161	-0.33%	大賣/鉅額交易
2019/08/29	13	6.79	22	6.78	6.77	-9	104,614	-0.01%
2019/08/28	25	6.69	20	6.67	6.66	5	103,681	0.00%
2019/08/27	143.5	6.68	7	6.64	6.64	136.5	103,195	0.13%	大買/鉅額交易
2019/08/26	533	6.87	5	6.91	6.73	528	102,618	0.51%	大買/鉅額交易
2019/08/23	36	6.94	5	6.91	6.93	31	100,991	0.03%
2019/08/22	232	6.94	412	6.89	6.85	-180	100,504	-0.18%	大買/大賣/鉅額交易
2019/08/21	291	7.14	37	7.23	7.08	254	100,432	0.25%	大買/鉅額交易
2019/08/20	140	7.07	56.2	6.88	6.85	83.8	96,500	0.09%	大買/
2019/08/19	353	6.84	94	6.92	7.04	259	94,982	0.27%	大買/鉅額交易
2019/08/16	45	6.42	28	6.39	6.53	17	92,336	0.02%
2019/08/15	78	5.96	114	6.01	6.04	-36	90,103	-0.04%	大賣/
2019/08/14	41	6.10	70	6.06	5.96	-29	90,364	-0.03%
2019/08/13	43	6.10	13	6.10	6.08	30	89,828	0.03%
2019/08/12	42	6.20	39	6.18	6.17	3	90,860	0.00%
2019/08/08	49	6.32	9	6.35	6.32	40	92,183	0.04%
2019/08/07	13	6.15	86	6.19	6.08	-73	91,448	-0.08%
2019/08/06	52	6.17	129	6.14	6.18	-77	91,015	-0.08%	大賣/
2019/08/05	64	6.50	453	6.45	6.42	-389	89,773	-0.43%	大賣/鉅額交易
2019/08/02	113	6.91	139	6.97	6.86	-26	87,754	-0.03%	大買/大賣/
2019/08/01	124	7.12	20	7.15	7.10	104	86,150	0.12%	大買/鉅額交易
2019/07/31	1	7.16	1	7.16	7.23	0	85,311	0.00%
2019/07/30	77	7.17	0	0.00	7.16	77	84,713	0.09%
2019/07/29	70	7.23	50.3	7.20	7.19	19.7	84,418	0.02%
2019/07/26	62	7.20	49	7.20	7.18	13	83,633	0.02%
2019/07/25	11	7.30	13	7.30	7.27	-2	82,730	0.00%
2019/07/24	40	7.40	51	7.38	7.34	-11	81,985	-0.01%
2019/07/23	6.1	7.52	101	7.47	7.49	-94.9	80,894	-0.12%	大賣/
2019/07/22	68	7.62	395	7.58	7.51	-327	80,287	-0.41%	大賣/鉅額交易
2019/07/19	71.2	7.62	40	7.64	7.66	31.2	79,334	0.04%
2019/07/18	496	7.94	131	7.77	7.62	365	78,651	0.46%	大買/大賣/鉅額交易
2019/07/17	358	7.79	705	7.85	7.92	-347	74,519	-0.47%	大買/大賣/鉅額交易
2019/07/16	70	7.45	128	7.44	7.40	-58	69,671	-0.08%	大賣/
2019/07/15	24	7.18	28	7.17	7.17	-4	67,119	-0.01%
2019/07/12	257	7.32	3	7.27	7.26	254	66,512	0.38%	大買/鉅額交易
2019/07/11	61	7.41	70	7.43	7.41	-9	65,850	-0.01%
2019/07/10	107.2	7.25	128	7.30	7.33	-20.8	64,315	-0.03%	大買/大賣/
2019/07/09	90.3	7.22	38	7.22	7.20	52.3	62,916	0.08%
2019/07/08	51	7.33	3	7.30	7.30	48	62,087	0.08%
2019/07/05	50	7.35	0	0.00	7.36	50	61,690	0.08%
2019/07/04	15	7.31	8	7.31	7.32	7	61,168	0.01%
2019/07/03	15	7.31	21	7.32	7.30	-6	61,090	-0.01%
2019/07/02	10	7.40	1	7.37	7.37	9	60,995	0.01%
2019/07/01	13.5	7.40	7	7.42	7.40	6.5	60,857	0.01%
2019/06/28	56	7.30	91	7.33	7.33	-35	60,581	-0.06%
2019/06/27	3	7.33	4	7.38	7.34	-1	60,229	0.00%
2019/06/26	7	7.27	0	0.00	7.22	7	58,783	0.01%
2019/06/25	165	7.36	1	7.40	7.33	164	58,306	0.28%	大買/鉅額交易
2019/06/24	30	7.37	102	7.35	7.38	-72	57,142	-0.13%	大賣/
2019/06/21	8	7.35	22	7.37	7.38	-14	56,745	-0.02%
2019/06/20	18	7.29	6	7.25	7.26	12	53,826	0.02%
2019/06/19	50	7.22	2	7.25	7.24	48	53,069	0.09%
2019/06/18	23	7.23	1	7.28	7.17	22	52,219	0.04%
2019/06/17	13	7.33	1	7.28	7.32	12	51,760	0.02%
2019/06/14	77	7.33	0	0.00	7.27	77	51,464	0.15%
2019/06/13	112	7.38	12	7.37	7.39	100	50,857	0.20%	大買/
2019/06/12	402	7.46	5	7.33	7.33	397	50,606	0.78%	大買/鉅額交易
2019/06/11	177.5	7.29	79.2	7.45	7.49	98.2	49,228	0.20%	大買/
2019/06/10	145	7.10	18	7.07	7.06	127	45,558	0.28%	大買/鉅額交易
2019/06/06	98	7.17	0	0.00	7.15	98	44,517	0.22%
2019/06/05	168	7.31	8	7.41	7.24	160	43,887	0.36%	大買/鉅額交易
2019/06/04	165	7.39	0	0.00	7.37	165	43,235	0.38%	大買/鉅額交易
2019/06/03	19	7.40	15	7.41	7.41	4	43,175	0.01%
2019/05/31	46	7.40	110	7.44	7.49	-64	43,401	-0.15%	大賣/
2019/05/30	125	7.36	71	7.34	7.35	54	43,050	0.13%	大買/
2019/05/29	403	7.33	0	0.00	7.32	403	42,893	0.94%	大買/鉅額交易
2019/05/28	53	7.39	34	7.38	7.36	19	42,808	0.04%
2019/05/27	113	7.45	2	7.48	7.36	111	41,105	0.27%	大買/鉅額交易
2019/05/24	71	7.39	48	7.36	7.34	23	40,794	0.06%
2019/05/23	40	7.21	20	7.19	7.21	20	39,587	0.05%
2019/05/22	56	7.35	34	7.35	7.34	22	39,225	0.06%
2019/05/21	68	7.39	57	7.37	7.29	11	38,370	0.03%
2019/05/20	31	7.59	22	7.57	7.57	9	36,782	0.02%
2019/05/17	170	7.92	414	7.80	7.56	-244	35,967	-0.68%	大買/大賣/鉅額交易
2019/05/16	179	8.21	234	8.17	8.02	-55	34,459	-0.16%	大買/大賣/
2019/05/15	29.5	8.64	5	8.65	8.61	24.5	32,819	0.07%
2019/05/14	26	8.70	42	8.68	8.69	-16	32,403	-0.05%
2019/05/13	131	8.98	84	8.89	8.87	47	31,972	0.15%	大買/
2019/05/10	143	9.08	10	9.01	9.01	133	31,782	0.42%	大買/鉅額交易
2019/05/09	10	9.16	7	9.20	9.12	3	31,750	0.01%
2019/05/08	35.3	9.43	31	9.42	9.36	4.3	31,446	0.01%
2019/05/07	34.4	9.65	0	0.00	9.60	34.4	31,070	0.11%
2019/05/06	7	9.70	30	9.63	9.64	-23	30,923	-0.07%
2019/05/03	0	0.00	1	9.89	9.86	-1	30,640	0.00%
2019/05/02	2	9.89	3	9.87	9.91	-1	30,627	0.00%
2019/04/30	20	9.90	1	9.93	9.90	19	30,487	0.06%
2019/04/29	2	9.94	4	9.97	9.96	-2	30,357	-0.01%
2019/04/26	4	9.89	3	9.81	9.92	1	30,374	0.00%
2019/04/25	4	9.92	0	0.00	9.92	4	30,219	0.01%
2019/04/24	63	9.99	55	9.94	9.91	8	30,195	0.03%
2019/04/23	2	10.00	2	10.00	10.10	0	29,656	0.00%
2019/04/22	9	10.08	4	10.10	10.05	5	29,519	0.02%
2019/04/19	25	10.07	7	10.09	10.05	18	29,577	0.06%
2019/04/18	127	10.16	133	10.11	10.05	-6	29,697	-0.02%	大買/大賣/
2019/04/17	226	10.33	184	10.43	10.35	42	29,442	0.14%	大買/大賣/
2019/04/16	57	10.11	0.6	10.10	10.15	56.4	28,271	0.20%
2019/04/15	0	0.00	20	10.25	10.20	-20	28,080	-0.07%
2019/04/12	5	10.24	0	0.00	10.20	5	27,951	0.02%
2019/04/11	4	10.05	2	10.20	10.20	2	27,789	0.01%
2019/04/09	3	10.15	11	10.20	10.20	-8	27,383	-0.03%
2019/04/08	5	10.15	18	10.15	10.20	-13	27,290	-0.05%
2019/04/03	1	10.15	10	10.10	10.05	-9	26,907	-0.03%
2019/04/02	0	0.00	1	10.20	10.10	-1	26,775	0.00%
2019/04/01	0	0.00	36	10.10	10.15	-36	26,404	-0.14%
2019/03/29	0	0.00	16	10.02	10.00	-16	25,935	-0.06%
2019/03/27	8	10.00	0	0.00	10.00	8	26,025	0.03%
2019/03/26	0	0.00	11	10.05	10.10	-11	26,029	-0.04%
2019/03/25	31	10.00	0	0.00	10.05	31	25,912	0.12%
2019/03/22	0	0.00	25	10.10	10.10	-25	25,892	-0.10%
2019/03/20	5	9.97	50	9.98	9.95	-45	25,780	-0.17%
2019/03/19	1	10.00	0	0.00	10.00	1	25,493	0.00%
2019/03/18	0	0.00	3	10.10	10.10	-3	25,433	-0.01%
2019/03/15	0	0.00	4	9.97	9.98	-4	25,450	-0.02%
2019/03/14	49	9.92	0	0.00	9.89	49	24,677	0.20%
2019/03/13	1	10.00	0	0.00	10.05	1	24,737	0.00%
2019/03/12	10	10.05	0	0.00	10.10	10	24,709	0.04%
2019/03/11	26	10.01	1	10.05	10.00	25	25,034	0.10%
2019/03/06	10	10.20	117	10.25	10.30	-107	25,803	-0.41%	大賣/鉅額交易
2019/03/05	18	10.00	2	10.05	10.10	16	25,528	0.06%
2019/03/04	110	10.15	1.1	10.15	10.10	108.9	25,195	0.43%	大買/鉅額交易
2019/02/27	13	10.09	54	10.08	10.25	-41	24,903	-0.16%
2019/02/26	2	9.98	8	9.96	9.96	-6	24,173	-0.02%
2019/02/25	9	9.85	12	9.84	9.84	-3	23,765	-0.01%
2019/02/22	4	9.76	0	9.82	9.83	4	23,935	0.02%
2019/02/21	38	9.77	0	0.00	9.73	38	23,671	0.16%
2019/02/20	12	9.87	18	9.90	9.93	-6	22,995	-0.03%
2019/02/19	19	9.85	0	0.00	9.81	19	22,877	0.08%
2019/02/18	7	9.97	0	0.00	9.90	7	22,678	0.03%
2019/02/15	16	10.17	1	10.05	10.05	15	22,445	0.07%
2019/02/14	0	0.00	3	10.45	10.40	-3	22,169	-0.01%
2019/02/13	3	10.48	0	0.00	10.35	3	22,263	0.01%
2019/02/12	0	0.00	42	10.40	10.35	-42	22,088	-0.19%
2019/02/11	3	10.37	0	0.00	10.35	3	21,999	0.01%
2019/01/30	2	10.33	4	10.30	10.45	-2	21,998	-0.01%
2019/01/29	30	10.45	1	10.50	10.50	29	23,168	0.13%
2019/01/28	5	10.30	1	10.30	10.30	4	23,103	0.02%
2019/01/25	0	0.00	2.4	10.44	10.45	-2.4	23,386	-0.01%
2019/01/23	0	0.00	15	10.20	10.35	-15	24,120	-0.06%
2019/01/22	0	0.00	5	10.25	10.25	-5	24,392	-0.02%
2019/01/21	2	10.50	5	10.50	10.35	-3	24,841	-0.01%
2019/01/18	5	10.40	12	10.41	10.45	-7	25,283	-0.03%
2019/01/17	0	0.00	1	10.35	10.40	-1	25,650	0.00%
2019/01/15	0	0.00	10	10.24	10.30	-10	25,891	-0.04%
2019/01/11	8	10.24	12	10.25	10.25	-4	26,935	-0.01%
2019/01/10	8	10.10	1	10.25	10.25	7	27,022	0.03%
2019/01/09	0	0.00	10	10.13	10.20	-10	27,098	-0.04%
2019/01/08	0	0.00	12	9.92	9.89	-12	27,207	-0.04%
2019/01/07	1	9.80	14	9.87	9.90	-13	27,532	-0.05%
2019/01/04	0	0.00	12	9.68	9.70	-12	28,191	-0.04%
2019/01/03	10	9.50	8	9.64	9.64	2	29,609	0.01%
2018/12/28	1	9.71	17	9.72	9.72	-16	30,008	-0.05%
2018/12/27	1	9.60	2	9.59	9.71	-1	30,473	0.00%
2018/12/26	35	9.58	0	0.00	9.48	35	30,586	0.11%
2018/12/25	1	9.60	8	9.59	9.62	-7	30,587	-0.02%
2018/12/24	2	9.88	35.4	9.86	9.81	-33.4	30,914	-0.11%
2018/12/22	1	9.86	20	9.83	9.97	-19	31,047	-0.06%
2018/12/21	1	9.87	0	0.00	9.90	1	31,351	0.00%
2018/12/20	0	0.00	14	10.00	9.98	-14	31,344	-0.04%
2018/12/19	1	10.00	3	10.00	10.05	-2	31,416	-0.01%
2018/12/18	1	10.00	10	10.05	9.99	-9	31,418	-0.03%
2018/12/14	3	10.05	17	10.09	10.10	-14	32,258	-0.04%
2018/12/13	0	0.00	49	10.17	10.20	-49	32,420	-0.15%
2018/12/12	1	10.20	0	0.00	10.15	1	32,434	0.00%
2018/12/11	0	0.00	17	10.18	10.20	-17	32,490	-0.05%
2018/12/10	2	10.05	5	10.05	10.10	-3	32,764	-0.01%
2018/12/07	0	0.00	11	10.17	10.20	-11	32,885	-0.03%
2018/12/06	3	10.15	0	0.00	10.10	3	33,109	0.01%
2018/12/05	1	10.40	0	0.00	10.40	1	33,003	0.00%
2018/12/04	1	10.60	10	10.55	10.60	-9	33,740	-0.03%
2018/12/03	4	10.35	4	10.48	10.45	0	33,772	0.00%
2018/11/30	2	10.30	44	10.50	10.25	-42	33,586	-0.13%
2018/11/29	0	0.00	1	10.40	10.35	-1	33,022	0.00%
2018/11/27	0	0.00	2	10.18	10.20	-2	32,893	-0.01%
2018/11/26	3	10.08	2	10.10	10.10	1	32,927	0.00%
2018/11/22	0	0.00	1	10.05	10.05	-1	33,445	0.00%
2018/11/21	6	9.96	14	10.00	10.00	-8	33,474	-0.02%
2018/11/20	0	0.00	5	10.15	10.05	-5	33,172	-0.02%
2018/11/19	5	10.20	16	10.24	10.25	-11	33,302	-0.03%
2018/11/16	5	10.15	13	10.20	10.20	-8	33,443	-0.02%
2018/11/15	0	0.00	3	10.15	10.20	-3	33,295	-0.01%
2018/11/14	12	10.02	40	10.13	10.15	-28	33,471	-0.08%
2018/11/13	2	9.81	3	10.08	10.10	-1	33,858	0.00%
2018/11/12	4	10.15	2	10.20	10.10	2	33,799	0.01%
2018/11/09	1	10.05	6	10.09	10.10	-5	33,883	-0.01%
2018/11/08	1	10.10	0	0.00	10.10	1	34,780	0.00%
2018/11/07	8	10.10	0	0.00	10.10	8	34,721	0.02%
2018/11/06	34	9.94	13	9.90	10.05	21	34,552	0.06%
2018/11/02	3	9.43	10	9.40	9.38	-7	33,050	-0.02%
2018/11/01	1	9.48	31	9.42	9.46	-30	33,420	-0.09%
2018/10/30	5	9.37	84	9.29	9.42	-79	33,189	-0.24%
2018/10/29	0	0.00	48	9.23	9.28	-48	33,125	-0.14%
2018/10/26	46	9.06	3	9.12	9.01	43	33,230	0.13%
2018/10/25	9	9.12	25	9.16	9.16	-16	32,892	-0.05%
2018/10/24	5	9.23	15	9.27	9.31	-10	32,772	-0.03%
2018/10/23	12	9.25	13	9.20	9.23	-1	33,008	0.00%
2018/10/22	25	9.38	0	0.00	9.40	25	33,324	0.08%
2018/10/19	16	9.44	14	9.38	9.45	2	33,707	0.01%
2018/10/18	6	9.38	30	9.37	9.26	-24	32,708	-0.07%
2018/10/17	6	9.46	3	9.43	9.32	3	32,677	0.01%
2018/10/16	5	9.46	3	9.57	9.34	2	32,790	0.01%
2018/10/15	18	9.44	4	9.52	9.45	14	33,161	0.04%
2018/10/12	39	9.46	43	9.47	9.67	-4	33,111	-0.01%
2018/10/11	72	9.22	47	9.13	9.11	25	32,844	0.08%
2018/10/09	12	10.08	2.6	10.12	10.10	9.4	31,983	0.03%
2018/10/08	0	0.00	60	10.20	10.20	-60	31,651	-0.19%
2018/10/05	17	10.23	6	10.28	10.15	11	31,790	0.03%
2018/10/04	11	10.40	30	10.30	10.30	-19	31,635	-0.06%
2018/10/03	2	10.50	0	0.00	10.60	2	32,774	0.01%
2018/10/02	10	10.53	1	10.55	10.60	9	34,681	0.03%
2018/10/01	0	0.00	2	10.70	10.70	-2	37,293	-0.01%
2018/09/28	2	10.65	2	10.70	10.60	0	38,225	0.00%
2018/09/27	2	10.65	3	10.70	10.70	-1	38,389	0.00%
2018/09/26	1	10.65	13	10.60	10.65	-12	38,207	-0.03%
2018/09/25	0	0.00	1	10.50	10.45	-1	38,338	0.00%
2018/09/21	4	10.33	0	0.00	10.40	4	38,507	0.01%
2018/09/20	18	10.37	24	10.31	10.30	-6	38,868	-0.02%
2018/09/19	13	10.60	10	10.60	10.55	3	38,830	0.01%
2018/09/18	2	10.60	0	0.00	10.55	2	38,970	0.01%
2018/09/14	1	10.60	0	0.00	10.75	1	39,198	0.00%
2018/09/13	1	10.60	0	0.00	10.60	1	39,177	0.00%
2018/09/12	1	10.65	4	10.73	10.70	-3	40,296	-0.01%
2018/09/11	2	10.60	17	10.62	10.65	-15	41,066	-0.04%
2018/09/10	42	10.65	0	0.00	10.50	42	41,700	0.10%
2018/09/07	9	11.00	0	0.00	10.95	9	42,040	0.02%
2018/09/05	22	11.35	5	11.40	11.30	17	42,228	0.04%
2018/09/03	1	11.45	23	11.53	11.45	-22	42,981	-0.05%
2018/08/31	0	0.00	11	11.40	11.45	-11	43,367	-0.03%
2018/08/30	6	11.49	29	11.45	11.40	-23	44,901	-0.05%
2018/08/29	0	0.00	44	11.27	11.30	-44	44,797	-0.10%
2018/08/28	5	11.25	15	11.32	11.25	-10	44,879	-0.02%
2018/08/27	1	11.20	0	0.00	11.30	1	45,166	0.00%
2018/08/24	0	0.00	1	11.15	11.20	-1	45,860	0.00%
2018/08/23	0	0.00	25	11.29	11.35	-25	46,537	-0.05%
2018/08/22	10	11.20	0	0.00	11.20	10	46,981	0.02%
2018/08/21	10	11.20	0	0.00	11.25	10	47,106	0.02%
2018/08/20	5	11.28	10	11.28	11.30	-5	46,960	-0.01%
2018/08/17	5	11.08	2	11.10	11.05	3	46,791	0.01%
2018/08/16	11	10.81	4	10.84	11.00	7	46,707	0.01%
2018/08/15	15	10.97	0	0.00	10.90	15	46,984	0.03%
2018/08/14	6	11.30	6	11.30	11.30	0	46,322	0.00%
2018/08/13	14	11.20	0	0.00	11.20	14	46,567	0.03%
2018/08/10	1	11.40	0	0.00	11.35	1	46,490	0.00%
2018/08/09	1	11.60	2	11.60	11.60	-1	46,603	0.00%
2018/08/08	0	0.00	24	11.71	11.70	-24	46,646	-0.05%
2018/08/07	0	0.00	205	11.55	11.60	-205	46,309	-0.44%	大賣/鉅額交易
2018/08/06	0	0.00	0.1	11.35	11.45	-0.1	45,856	0.00%
2018/08/03	2	11.30	56	11.31	11.40	-54	45,945	-0.12%
2018/08/02	49	11.31	26	11.38	11.20	23	46,218	0.05%
2018/08/01	10	11.45	1	11.45	11.45	9	46,640	0.02%
2018/07/31	20	11.43	15	11.47	11.50	5	48,616	0.01%
2018/07/30	6	11.46	2	11.45	11.45	4	48,562	0.01%
2018/07/27	0	0.00	4	11.38	11.35	-4	48,548	-0.01%
2018/07/26	25	11.26	4	11.25	11.30	21	48,405	0.04%
2018/07/25	19	11.39	1	11.40	11.40	18	48,203	0.04%
2018/07/24	40	11.36	0	0.00	11.40	40	48,302	0.08%
2018/07/23	10	11.50	1	11.50	11.50	9	48,857	0.02%
2018/07/20	2	11.35	7	11.37	11.40	-5	49,962	-0.01%
2018/07/19	16	11.25	3	11.20	11.25	13	49,661	0.03%
2018/07/18	0	0.00	2	11.25	11.25	-2	50,074	0.00%
2018/07/17	5	11.04	16	11.24	11.20	-11	50,036	-0.02%
2018/07/16	4	11.08	10	11.15	11.05	-6	49,827	-0.01%
2018/07/12	32	11.08	12	11.09	11.10	20	50,765	0.04%
2018/07/11	169	11.09	133	11.01	11.10	36	52,617	0.07%	大買/大賣/
2018/07/10	30	11.93	39	11.87	11.75	-9	52,788	-0.02%
2018/07/09	13	11.44	52.2	11.55	11.80	-39.2	50,917	-0.08%
2018/07/06	3	11.17	18	11.20	11.15	-15	48,364	-0.03%
2018/07/05	20	10.95	6	11.00	10.95	14	48,169	0.03%
2018/07/04	7	10.86	30	10.90	10.90	-23	48,514	-0.05%
2018/07/03	7	10.86	30.2	10.92	10.85	-23.2	49,023	-0.05%
2018/07/02	18	11.05	19	11.13	10.95	-1	49,141	0.00%
2018/06/29	11	11.00	4	11.00	10.95	7	49,781	0.01%
2018/06/28	30	10.90	0	0.00	10.85	30	49,320	0.06%
2018/06/27	19.1	11.08	6	11.07	11.05	13.1	49,745	0.03%
2018/06/26	50	11.07	31	11.09	11.10	19	49,934	0.04%
2018/06/25	0	0.00	28	11.27	11.25	-28	49,816	-0.06%
2018/06/22	33	11.23	0	0.00	11.20	33	49,995	0.07%
2018/06/21	41	11.42	2	11.50	11.35	39	50,342	0.08%
2018/06/20	15	11.70	27	11.57	11.80	-12	49,580	-0.02%
2018/06/19	126	11.70	0	0.00	11.60	126	49,306	0.26%	大買/鉅額交易
2018/06/15	11	12.00	11	12.20	12.00	0	49,499	0.00%
2018/06/14	23	11.95	0	0.00	11.95	23	49,497	0.05%
2018/06/13	3	12.20	114	12.19	12.20	-111	50,192	-0.22%	大賣/鉅額交易
2018/06/12	1	12.10	2	12.25	12.20	-1	50,529	0.00%
2018/06/11	15	12.01	3	12.08	12.10	12	50,633	0.02%
2018/06/08	146	12.21	103	12.10	12.05	43	51,007	0.08%	大買/大賣/
2018/06/07	210	12.23	250	11.96	12.30	-40	50,583	-0.08%	大買/大賣/
2018/06/06	12	11.80	0	0.00	11.80	12	49,783	0.02%
2018/06/05	2	11.70	3	11.73	11.70	-1	50,511	0.00%
2018/06/04	20	11.75	21	11.75	11.80	-1	52,139	0.00%
2018/06/01	5	11.69	50	11.70	11.75	-45	52,339	-0.09%
2018/05/31	5	11.40	11	11.51	11.60	-6	51,792	-0.01%
2018/05/30	46	11.44	3	11.40	11.35	43	51,357	0.08%
2018/05/29	3	11.53	3	11.55	11.55	0	51,155	0.00%
2018/05/28	0	0.00	1	11.50	11.50	-1	51,715	0.00%
2018/05/25	8	11.48	4	11.53	11.45	4	52,260	0.01%
2018/05/24	18	11.56	0	0.00	11.55	18	52,295	0.03%
2018/05/23	22	11.70	31	11.74	11.60	-9	52,968	-0.02%
2018/05/22	1	11.50	27	11.66	11.60	-26	53,217	-0.05%
2018/05/21	3	11.45	15	11.52	11.55	-12	54,819	-0.02%
2018/05/18	5	11.50	200	11.55	11.45	-195	55,834	-0.35%	大賣/鉅額交易
2018/05/17	8	11.54	18	11.57	11.55	-10	57,065	-0.02%
2018/05/16	11	11.45	11	11.59	11.55	0	58,309	0.00%
2018/05/15	11	11.50	6	11.50	11.50	5	59,254	0.01%
2018/05/14	6	11.50	2	11.53	11.55	4	61,504	0.01%
2018/05/11	26	11.49	6	11.47	11.55	20	62,003	0.03%
2018/05/10	7.9	11.43	0	0.00	11.40	7.9	62,410	0.01%
2018/05/09	9	11.68	15	11.82	11.60	-6	62,700	-0.01%
2018/05/08	114	11.45	41	11.52	11.65	73	63,148	0.12%	大買/
2018/05/07	7	11.12	0	0.00	11.05	7	62,966	0.01%
2018/05/04	13.2	11.07	26	11.18	11.15	-12.8	63,551	-0.02%
2018/05/03	16	11.01	5	11.10	11.05	11	64,015	0.02%
2018/05/02	26	11.08	4	11.10	11.05	22	65,830	0.03%
2018/04/30	111	11.15	3	11.20	11.10	108	68,363	0.16%	大買/鉅額交易
2018/04/27	15	11.15	13	11.15	11.10	2	70,749	0.00%
2018/04/26	32	11.13	13	11.06	10.90	19	73,899	0.03%
2018/04/25	6	11.15	13	11.21	11.30	-7	73,837	-0.01%
2018/04/24	64	11.29	10	11.23	11.25	54	75,794	0.07%
2018/04/23	18	11.62	52	11.56	11.50	-34	78,896	-0.04%
2018/04/20	224	11.89	0	0.00	11.75	224	81,717	0.27%	大買/鉅額交易
2018/04/19	20	11.90	176	11.84	12.10	-156	82,625	-0.19%	大賣/鉅額交易
2018/04/18	3	11.70	9	11.70	11.70	-6	84,889	-0.01%
2018/04/17	204	11.61	55	11.55	11.55	149	84,500	0.18%	大買/鉅額交易
2018/04/16	120	12.26	24	12.01	12.00	96	82,955	0.12%	大買/
2018/04/13	2	12.58	3	12.60	12.55	-1	82,300	0.00%
2018/04/12	21	12.55	0	0.00	12.55	21	82,741	0.03%
2018/04/11	46	12.70	1	12.60	12.60	45	82,892	0.05%
2018/04/10	20	12.75	40	12.75	12.70	-20	83,409	-0.02%
2018/04/09	11.6	12.85	2	12.90	12.85	9.6	83,135	0.01%
2018/04/03	46	12.98	34	13.05	13.00	12	82,676	0.01%
2018/04/02	6	13.23	51	13.21	13.15	-45	82,691	-0.05%
2018/03/31	4	13.09	22	13.10	13.10	-18	82,305	-0.02%
2018/03/30	48	12.90	15	13.04	13.15	33	82,153	0.04%
2018/03/29	8	12.83	0	0.00	12.75	8	81,328	0.01%
2018/03/28	4	12.84	114	12.83	12.90	-110	80,869	-0.14%	大賣/鉅額交易
2018/03/27	45	12.89	13	12.90	12.90	32	80,815	0.04%
2018/03/26	44	12.85	20	12.90	12.80	24	80,703	0.03%
2018/03/23	13	12.70	2	12.70	12.75	11	80,538	0.01%
2018/03/22	31	12.97	12	13.02	12.95	19	80,442	0.02%
2018/03/21	120	13.19	1	13.20	13.05	119	79,934	0.15%	大買/鉅額交易
2018/03/20	100	13.25	127	13.20	13.25	-27	79,361	-0.03%	大賣/
2018/03/19	25	13.19	8	13.23	13.15	17	78,781	0.02%
2018/03/16	0	0.00	6	13.10	13.10	-6	78,140	-0.01%
2018/03/15	14	13.00	3	13.03	13.00	11	77,841	0.01%
2018/03/14	49.2	13.00	4	13.01	12.95	45.2	77,919	0.06%
2018/03/13	12	12.99	2	13.00	12.95	10	78,640	0.01%
2018/03/12	6	12.98	21	12.99	12.95	-15	80,326	-0.02%
2018/03/09	102	13.08	70	13.05	13.00	32	80,349	0.04%	大買/
2018/03/08	107	13.23	254	13.15	13.15	-147	79,652	-0.18%	大買/大賣/鉅額交易
2018/03/07	24	12.74	0	0.00	12.70	24	78,346	0.03%
2018/03/06	21	12.82	0	0.00	12.80	21	78,476	0.03%
2018/03/05	51	12.80	70	12.79	12.75	-19	79,720	-0.02%
2018/03/02	7	12.80	5	12.80	12.80	2	80,414	0.00%
2018/03/01	303	12.91	160	12.85	12.90	143	80,882	0.18%	大買/大賣/鉅額交易
2018/02/27	10	12.95	16	12.98	13.00	-6	81,151	-0.01%
2018/02/26	27	12.96	5	12.95	12.95	22	81,790	0.03%
2018/02/23	4	12.95	3	13.00	13.00	1	81,841	0.00%
2018/02/22	35	12.94	0	0.00	12.90	35	83,506	0.04%
2018/02/21	8	13.16	0	0.00	13.05	8	83,019	0.01%
2018/02/12	51	13.16	2	13.08	13.10	49	81,345	0.06%
2018/02/09	51	13.10	112	13.11	13.25	-61	80,859	-0.08%	大賣/
2018/02/08	123	13.47	57	13.45	13.50	66	80,770	0.08%	大買/
2018/02/07	94	13.14	51	13.19	13.10	43	79,950	0.05%
2018/02/06	70	12.75	66	12.81	12.75	4	79,561	0.01%
2018/02/05	92	13.40	19	13.45	13.40	73	77,588	0.09%
2018/02/02	22	13.70	63	13.63	13.70	-41	77,394	-0.05%
2018/02/01	58	13.60	6	13.65	13.55	52	78,199	0.07%
2018/01/31	19	13.72	8	13.71	13.75	11	78,511	0.01%
2018/01/30	74	14.03	190	13.87	13.85	-116	77,829	-0.15%	大賣/鉅額交易
2018/01/29	7	14.37	6	14.43	14.35	1	76,320	0.00%
2018/01/26	20	14.35	29	14.35	14.50	-9	76,201	-0.01%
2018/01/25	40	14.43	63	14.51	14.25	-23	76,258	-0.03%
2018/01/24	52	14.39	186	14.33	14.40	-134	75,597	-0.18%	大賣/鉅額交易
2018/01/23	63	14.40	28	14.24	14.20	35	74,307	0.05%
2018/01/22	257	14.59	296	14.65	14.60	-39	72,295	-0.05%	大買/大賣/
2018/01/19	44	14.06	52	14.15	14.20	-8	69,796	-0.01%
2018/01/18	106	14.04	368	14.06	13.95	-262	69,468	-0.38%	大買/大賣/鉅額交易
2018/01/17	73	13.96	101.2	14.01	14.05	-28.2	67,767	-0.04%	大賣/
2018/01/16	63	13.52	93	13.42	13.75	-30	64,889	-0.05%
2018/01/15	284	13.19	28	13.22	13.15	256	62,111	0.41%	大買/鉅額交易
2018/01/12	175	12.83	103	12.73	13.00	72	61,437	0.12%	大買/大賣/
2018/01/11	0	0.00	25	12.46	12.40	-25	59,294	-0.04%
2018/01/10	13	12.38	9	12.42	12.40	4	59,905	0.01%
2018/01/09	51	12.40	0	0.00	12.35	51	59,887	0.09%
2018/01/08	7	12.43	1	12.60	12.50	6	59,742	0.01%
2018/01/05	24	12.45	10	12.55	12.45	14	60,035	0.02%
2018/01/04	42	12.60	35	12.63	12.50	7	60,220	0.01%
2018/01/03	46	12.51	1	12.50	12.45	45	60,746	0.07%
2018/01/02	3	12.42	8	12.44	12.45	-5	60,777	-0.01%