群創 (3481)-兆豐-城中券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
90,089張
產業
上市光電類股
3358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	31	14.07	34	14.11	14.05	-3	92,008	0.00%
2024/04/25	10.3	13.83	96.5	13.84	13.80	-86.2	94,579	-0.09%
2024/04/24	89	13.55	1	13.60	13.60	88	99,084	0.09%
2024/04/23	51	13.86	101.6	13.68	13.85	-50.6	99,454	-0.05%	大賣/
2024/04/22	43.9	13.24	31	13.14	13.00	12.9	100,567	0.01%
2024/04/19	16.5	13.67	15	13.85	13.55	1.5	100,243	0.00%
2024/04/18	7	13.95	14	13.94	13.80	-7	98,850	-0.01%
2024/04/17	24	13.68	20	13.70	13.65	4	98,432	0.00%
2024/04/16	59.5	13.65	2	13.68	13.65	57.5	98,623	0.06%
2024/04/15	64	14.26	51	14.40	14.10	13	98,822	0.01%
2024/04/12	1	14.00	0	0.00	14.15	1	101,481	0.00%
2024/04/11	223.2	14.43	2	14.40	14.10	221.2	103,584	0.21%	大買/鉅額交易
2024/04/10	103	15.18	10.2	15.38	15.00	92.8	100,616	0.09%	大買/
2024/04/09	41	15.27	64	15.34	15.30	-23	100,142	-0.02%
2024/04/08	13	14.58	68	14.84	14.95	-55	97,865	-0.06%
2024/04/03	35	14.83	6.8	14.79	14.70	28.2	97,959	0.03%
2024/04/02	2	15.20	71.2	15.25	15.20	-69.2	97,608	-0.07%
2024/04/01	5	15.02	29	15.06	15.20	-24	98,795	-0.02%
2024/03/29	37	15.11	23	15.29	15.05	14	100,572	0.01%
2024/03/28	59	15.25	52	15.30	15.20	7	101,050	0.01%
2024/03/27	15	15.19	16	15.35	15.40	-1	103,238	0.00%
2024/03/26	24	15.20	13	15.62	15.20	11	103,464	0.01%
2024/03/25	32	15.33	95	15.60	15.60	-63	103,247	-0.06%
2024/03/22	29	15.57	33	15.41	15.55	-4	103,095	0.00%
2024/03/21	108	15.03	29	15.05	15.10	79	101,108	0.08%	大買/
2024/03/20	18	14.64	35.6	14.53	14.45	-17.6	100,412	-0.02%
2024/03/19	16	14.74	0	0.00	14.65	16	100,267	0.02%
2024/03/18	48	14.80	10	14.90	14.85	38	100,122	0.04%
2024/03/15	7	15.18	60	15.00	14.95	-53	100,487	-0.05%
2024/03/14	7	14.80	0	0.00	14.85	7	98,969	0.01%
2024/03/13	11.2	14.76	67	14.76	14.75	-55.8	98,654	-0.06%
2024/03/12	56.4	15.03	46	14.96	15.00	10.4	98,244	0.01%
2024/03/11	0	0.00	56	15.01	15.00	-56	98,227	-0.06%
2024/03/08	133	14.47	157	14.44	14.50	-24	98,111	-0.02%	大買/大賣/
2024/03/07	85.5	14.84	10	15.10	14.70	75.5	98,462	0.08%
2024/03/06	42	14.99	13	15.19	14.90	29	97,621	0.03%
2024/03/05	50	15.21	0	0.00	15.10	50	97,371	0.05%
2024/03/04	10	15.43	56.6	15.52	15.45	-46.6	96,306	-0.05%
2024/02/29	12	14.95	0.6	15.00	15.15	11.4	95,306	0.01%
2024/02/27	86	15.11	23	15.15	15.10	63	94,394	0.07%
2024/02/26	62	15.34	2	15.45	15.25	60	93,672	0.06%
2024/02/23	41	15.56	19	15.66	15.55	22	92,901	0.02%
2024/02/22	55	15.84	2	15.80	15.80	53	92,112	0.06%
2024/02/21	44.1	16.04	15	16.35	15.90	29.1	92,128	0.03%
2024/02/20	31	16.35	50	16.40	16.25	-19	91,519	-0.02%
2024/02/19	78.5	16.40	57.5	16.46	16.55	21	90,670	0.02%
2024/02/16	5	15.55	0.1	15.50	15.65	4.9	88,665	0.01%
2024/02/15	51	15.81	1.5	15.84	15.50	49.5	87,619	0.06%
2024/02/05	6	16.18	11	16.20	16.25	-5	85,276	-0.01%
2024/02/02	6.1	16.19	21.3	16.40	16.20	-15.1	84,784	-0.02%
2024/02/01	31	16.08	60.4	16.19	16.30	-29.4	83,754	-0.04%
2024/01/31	16.1	16.31	49	16.30	16.35	-33	82,081	-0.04%
2024/01/30	15.9	16.68	66	16.75	16.60	-50.1	80,828	-0.06%
2024/01/29	30.3	17.02	15	17.10	16.95	15.3	79,546	0.02%
2024/01/26	9.3	16.91	24.5	17.03	17.00	-15.2	78,099	-0.02%
2024/01/25	6.2	16.76	69.4	16.81	16.80	-63.2	76,562	-0.08%
2024/01/24	6.3	16.66	34.4	16.77	16.65	-28.1	75,574	-0.04%
2024/01/23	64.3	16.65	166.2	16.99	16.55	-101.9	73,682	-0.14%	大賣/鉅額交易
2024/01/22	30.8	16.38	138.2	16.53	16.55	-107.5	67,897	-0.16%	大賣/鉅額交易
2024/01/19	27.5	15.87	97	16.44	16.45	-69.6	64,902	-0.11%
2024/01/18	42	15.91	414	16.05	15.90	-372	61,452	-0.61%	大賣/鉅額交易
2024/01/17	3	15.30	6	15.46	15.45	-3	56,832	-0.01%
2024/01/16	14.2	14.95	73.8	15.33	15.55	-59.6	55,052	-0.11%
2024/01/15	2	14.95	2	15.05	14.65	0	52,409	0.00%
2024/01/12	32	14.67	8	14.74	14.65	24	51,988	0.05%
2024/01/11	5	15.00	0	0.00	14.75	5	51,858	0.01%
2024/01/10	18	14.64	2.1	14.65	14.60	15.9	51,772	0.03%
2024/01/09	12	15.03	27.2	14.89	14.80	-15.2	51,198	-0.03%
2024/01/08	47	15.17	14	15.44	15.15	33	49,871	0.07%
2024/01/05	18	14.59	38.9	14.84	15.00	-20.9	46,326	-0.05%
2024/01/04	0	0.00	3	14.00	14.05	-3	43,722	-0.01%
2024/01/02	3	14.35	15	14.41	14.40	-12	43,719	-0.03%
2023/12/29	0	0.00	20.9	14.32	14.30	-20.9	43,437	-0.05%
2023/12/28	0	0.00	28	14.18	14.10	-28	43,439	-0.06%
2023/12/27	10	14.20	12.2	14.32	14.30	-2.2	43,528	-0.01%
2023/12/26	121.3	14.17	92.8	14.08	14.25	28.5	42,628	0.07%	大買/
2023/12/25	0	0.00	22.9	13.60	13.65	-22.9	40,472	-0.06%
2023/12/22	25.2	13.45	91.6	13.52	13.45	-66.4	39,730	-0.17%
2023/12/21	0	0.00	5	12.94	13.00	-5	37,655	-0.01%
2023/12/20	0.1	12.60	18.3	12.57	12.70	-18.2	36,809	-0.05%
2023/12/19	8	12.19	1	12.20	12.30	7	36,288	0.02%
2023/12/18	7	12.34	0	0.00	12.35	7	35,966	0.02%
2023/12/15	2	12.50	0	0.00	12.50	2	36,578	0.01%
2023/12/14	14	12.48	6.2	12.53	12.35	7.8	36,130	0.02%
2023/12/13	25	12.48	0	0.00	12.50	25	35,797	0.07%
2023/12/12	28	12.63	7	12.70	12.60	21	36,387	0.06%
2023/12/11	0	0.00	16	13.05	13.00	-16	35,676	-0.04%
2023/12/08	13	12.94	1	12.95	12.90	12	35,605	0.03%
2023/12/07	18	12.99	0	0.00	12.90	18	35,793	0.05%
2023/12/06	52.1	13.07	0	0.00	13.00	52.1	36,314	0.14%
2023/12/05	106	13.25	81	13.24	13.40	25	36,132	0.07%	大買/
2023/12/04	32	13.09	39	13.25	13.25	-7	36,002	-0.02%
2023/12/01	8	12.60	0	0.00	12.65	8	35,960	0.02%
2023/11/30	0	0.00	12.9	12.50	12.60	-12.9	36,254	-0.04%
2023/11/29	5	12.55	0	0.00	12.60	5	36,009	0.01%
2023/11/28	0	0.00	10	12.75	12.75	-10	35,983	-0.03%
2023/11/22	5	12.60	0	0.00	12.60	5	38,045	0.01%
2023/11/21	7	12.70	0	0.00	12.75	7	38,855	0.02%
2023/11/17	0	0.00	5	12.65	12.80	-5	39,782	-0.01%
2023/11/16	0	0.00	10	12.50	12.65	-10	40,419	-0.02%
2023/11/15	3	12.47	3	12.40	12.50	0	41,893	0.00%
2023/11/14	1	12.10	120	12.10	12.15	-119	42,295	-0.28%	大賣/鉅額交易
2023/11/13	0.1	12.05	0	0.00	12.10	0.1	43,609	0.00%
2023/11/09	2	12.30	0	0.00	12.25	2	44,942	0.00%
2023/11/08	1.2	12.35	10	12.45	12.40	-8.8	46,559	-0.02%
2023/11/07	7	12.39	1	12.40	12.35	6	48,576	0.01%
2023/11/06	0	0.00	25.8	12.65	12.65	-25.8	49,736	-0.05%
2023/11/03	7.5	12.52	3	12.50	12.55	4.5	52,322	0.01%
2023/11/02	129	12.44	6	12.33	12.35	123	56,210	0.22%	大買/鉅額交易
2023/11/01	1	11.95	1	12.00	11.90	0	56,881	0.00%
2023/10/31	0	0.00	3	12.18	12.15	-3	56,848	-0.01%
2023/10/30	3	12.08	0	0.00	12.05	3	57,300	0.01%
2023/10/27	2	11.95	0	0.00	12.00	2	58,094	0.00%
2023/10/25	2	12.00	13.7	12.13	12.00	-11.7	59,216	-0.02%
2023/10/24	2.3	11.48	0	0.00	11.65	2.3	59,425	0.00%
2023/10/23	5	11.69	0	0.00	11.60	5	59,968	0.01%
2023/10/20	4	11.76	0	0.00	11.90	4	60,265	0.01%
2023/10/19	6	11.93	3	11.95	11.95	3	60,977	0.00%
2023/10/18	6	11.99	0	0.00	12.10	6	61,588	0.01%
2023/10/17	3	12.17	0	0.00	12.10	3	62,898	0.00%
2023/10/16	2	12.25	0	0.00	12.25	2	63,342	0.00%
2023/10/13	7	12.51	2.6	12.50	12.50	4.4	64,337	0.01%
2023/10/12	1	12.40	7	12.50	12.55	-6	67,474	-0.01%
2023/10/11	4	12.30	20	12.45	12.25	-16	67,604	-0.02%
2023/10/06	36	12.32	10	12.40	12.30	26	67,651	0.04%
2023/10/04	30	12.62	1	12.50	12.50	29	68,975	0.04%
2023/10/03	14	13.06	0	0.00	12.90	14	69,168	0.02%
2023/10/02	14	13.02	2.9	12.95	13.00	11.2	69,249	0.02%
2023/09/28	5	13.19	0	0.00	13.15	5	70,507	0.01%
2023/09/27	4	13.20	0	0.00	13.20	4	72,362	0.01%
2023/09/26	9	13.32	0	0.00	13.25	9	75,958	0.01%
2023/09/25	2	13.60	0	0.00	13.60	2	78,239	0.00%
2023/09/22	0	0.00	1	13.65	13.60	-1	84,919	0.00%
2023/09/21	1.1	13.50	5	13.65	13.50	-4	86,135	0.00%
2023/09/20	11	13.57	9.5	13.51	13.65	1.5	86,680	0.00%
2023/09/19	30	13.77	0	0.00	13.70	30	86,329	0.03%
2023/09/18	6	13.82	10	13.80	13.80	-4	86,546	0.00%
2023/09/15	0.4	13.83	0.3	13.90	13.90	0.1	87,025	0.00%
2023/09/14	0	0.00	10	13.80	13.85	-10	86,344	-0.01%
2023/09/13	104.8	13.65	0	0.00	13.65	104.8	86,654	0.12%	大買/鉅額交易
2023/09/12	0.7	13.74	2.5	13.57	13.70	-1.8	87,576	0.00%
2023/09/11	8	13.82	0	0.00	13.70	8	88,506	0.01%
2023/09/08	10	13.53	9	13.57	13.65	1	89,932	0.00%
2023/09/07	58	13.48	36.8	13.55	13.40	21.2	89,685	0.02%
2023/09/06	88	13.80	90.4	13.76	13.75	-2.4	89,063	0.00%
2023/09/05	3.3	14.15	1	14.20	14.30	2.3	87,728	0.00%
2023/09/04	14	14.28	1	14.25	14.30	13	87,555	0.01%
2023/09/01	0	0.00	25	14.60	14.55	-25	88,313	-0.03%
2023/08/31	28	14.46	25	14.61	14.45	3	88,935	0.00%
2023/08/30	44.2	14.48	0	0.00	14.50	44.2	88,557	0.05%
2023/08/29	60.2	14.71	5.7	14.71	14.70	54.5	88,044	0.06%
2023/08/28	41.7	15.10	42.7	15.04	14.80	-1	88,387	0.00%
2023/08/16	32.4	14.40	20	14.35	14.35	12.4	88,495	0.01%
2023/08/15	11	14.85	16	15.00	14.85	-5	87,867	-0.01%
2023/08/14	28	14.79	12	14.75	14.75	16	87,560	0.02%
2023/08/11	5	15.35	21	15.26	15.25	-16	86,981	-0.02%
2023/08/10	83	15.91	13	15.73	15.65	70	86,231	0.08%
2023/08/09	7	16.56	0	0.00	16.50	7	84,968	0.01%
2023/08/08	0	0.00	27	16.90	16.65	-27	84,770	-0.03%
2023/08/07	1	16.65	3	16.90	16.75	-2	83,999	0.00%
2023/08/04	10	16.70	34	16.58	16.80	-24	83,413	-0.03%
2023/08/02	120	16.81	0.2	16.65	16.50	119.8	83,705	0.14%	大買/鉅額交易
2023/08/01	63	17.03	92.7	17.17	17.15	-29.7	82,631	-0.04%
2023/07/31	44	16.77	0	0.00	16.65	44	80,741	0.05%
2023/07/28	48	16.58	126	16.81	16.90	-78	79,913	-0.10%	大賣/
2023/07/27	140	16.72	62.8	16.77	16.75	77.2	78,371	0.10%	大買/
2023/07/26	15	16.18	6	16.08	16.00	9	74,816	0.01%
2023/07/25	9	15.75	3	15.72	15.75	6	74,855	0.01%
2023/07/24	32	15.75	0	0.00	15.60	32	74,884	0.04%
2023/07/21	65	15.87	0	0.00	15.90	65	74,531	0.09%
2023/07/20	10	15.75	5	15.65	15.85	5	74,131	0.01%
2023/07/19	7	15.68	9	15.65	15.75	-2	73,965	0.00%
2023/07/18	0.1	16.00	1	16.40	16.00	-0.9	74,161	0.00%
2023/07/17	4	16.21	57.5	16.30	16.30	-53.5	74,314	-0.07%
2023/07/14	0	0.00	34	16.10	16.05	-34	75,675	-0.04%
2023/07/13	0	0.00	60	16.16	16.05	-60	75,535	-0.08%
2023/07/12	27.1	16.14	11	16.15	15.90	16.1	75,317	0.02%
2023/07/11	1	16.10	171.7	16.03	16.10	-170.7	75,953	-0.22%	大賣/鉅額交易
2023/07/10	40	15.53	13	15.55	15.50	27	76,377	0.04%
2023/07/07	14	15.42	6	15.31	15.35	8	76,743	0.01%
2023/07/06	85	15.86	23.9	15.96	15.70	61.1	76,181	0.08%
2023/07/05	8	15.43	0	0.00	15.40	8	72,923	0.01%
2023/07/04	5	15.45	15	15.58	15.55	-10	72,729	-0.01%
2023/07/03	7	15.55	8.9	15.64	15.40	-1.9	72,803	0.00%
2023/06/30	10	15.23	14	15.25	15.25	-4	72,199	-0.01%
2023/06/29	10	15.45	5	15.59	15.45	5	71,526	0.01%
2023/06/28	6	15.46	3	15.43	15.40	3	71,128	0.00%
2023/06/27	14	15.71	3.2	15.73	15.50	10.8	70,749	0.02%
2023/06/26	12.7	16.46	3.9	16.54	16.25	8.8	69,317	0.01%
2023/06/21	93	16.44	113	16.29	16.50	-20	67,985	-0.03%	大賣/
2023/06/20	80	15.83	253.1	15.87	15.70	-173.1	65,441	-0.26%	大賣/鉅額交易
2023/06/19	40	15.99	62.6	15.99	16.10	-22.6	63,348	-0.04%
2023/06/16	3	14.88	7.8	14.88	14.70	-4.8	57,757	-0.01%
2023/06/15	50	14.35	60	14.50	14.65	-10	56,975	-0.02%
2023/06/14	0	0.00	1	14.70	14.50	-1	58,310	0.00%
2023/06/13	2	14.68	14	14.69	14.65	-12	58,774	-0.02%
2023/06/12	17	14.81	9	14.94	14.70	8	58,802	0.01%
2023/06/09	0	0.00	1	14.70	14.70	-1	59,063	0.00%
2023/06/08	5.3	14.62	0	0.00	14.55	5.3	59,541	0.01%
2023/06/07	11	15.12	6	15.07	14.85	5	60,065	0.01%
2023/06/06	2	14.90	41	14.81	14.90	-39	60,939	-0.06%
2023/06/05	13.6	14.65	87	14.64	14.75	-73.4	60,389	-0.12%
2023/06/01	1	13.85	0	0.00	13.85	1	62,161	0.00%
2023/05/31	2.4	13.99	5	13.93	13.90	-2.6	65,143	0.00%
2023/05/30	0	0.00	1	14.00	13.95	-1	65,758	0.00%
2023/05/29	0	0.00	46	14.10	14.10	-46	66,352	-0.07%
2023/05/26	13.2	13.58	2	13.60	13.65	11.2	66,624	0.02%
2023/05/25	1	13.80	1	13.90	13.80	0	67,764	0.00%
2023/05/24	21	13.93	0	0.00	13.95	21	69,922	0.03%
2023/05/23	32	13.90	31	14.04	13.85	1	71,807	0.00%
2023/05/22	13	14.08	16.9	13.98	14.00	-3.9	74,894	-0.01%
2023/05/18	0	0.00	3.3	13.50	13.50	-3.3	77,925	0.00%
2023/05/17	20	13.35	43	13.45	13.40	-23	79,705	-0.03%
2023/05/16	7	13.23	61	13.35	13.25	-54	80,195	-0.07%
2023/05/15	5	13.10	0	0.00	13.10	5	80,509	0.01%
2023/05/12	36	13.09	0	0.00	13.10	36	80,764	0.04%
2023/05/11	53	13.33	15	13.28	13.30	38	81,098	0.05%
2023/05/10	5	13.50	11	13.59	13.65	-6	83,639	-0.01%
2023/05/09	22	13.62	94	13.61	13.55	-72	84,660	-0.09%
2023/05/08	100	13.48	0	0.00	13.40	100	83,986	0.12%
2023/05/05	2	13.60	10	13.70	13.65	-8	83,529	-0.01%
2023/05/04	40	13.29	65.8	13.49	13.60	-25.8	83,687	-0.03%
2023/05/03	77	13.45	35	13.62	13.45	42	83,504	0.05%
2023/05/02	3	13.85	78	13.70	13.90	-75	83,185	-0.09%
2023/04/28	92	13.54	0	0.00	13.40	92	83,421	0.11%
2023/04/27	38	13.90	0	0.00	13.90	38	82,191	0.05%
2023/04/26	0	0.00	140	13.90	14.00	-140	81,976	-0.17%	大賣/鉅額交易
2023/04/25	71	13.89	12	13.85	13.85	59	81,493	0.07%
2023/04/24	2	14.18	3	14.35	14.20	-1	81,054	0.00%
2023/04/21	30	14.23	159	14.33	14.35	-129	80,774	-0.16%	大賣/鉅額交易
2023/04/20	35.2	14.03	31	14.18	14.10	4.2	79,916	0.01%
2023/04/19	151	14.12	26	14.09	14.05	125	79,205	0.16%	大買/鉅額交易
2023/04/18	13	14.69	5	14.80	14.65	8	77,520	0.01%
2023/04/17	80	14.94	10	14.85	14.90	70	77,197	0.09%
2023/04/14	10	15.20	2	15.60	15.15	8	76,865	0.01%
2023/04/13	20	15.40	6.5	15.35	15.05	13.5	75,776	0.02%
2023/04/12	11	14.79	4.2	15.02	15.15	6.8	73,507	0.01%
2023/04/11	0	0.00	1	14.90	14.90	-1	72,634	0.00%
2023/04/10	2	14.60	0	0.00	14.70	2	72,281	0.00%
2023/04/06	101	14.33	102	14.50	14.55	-1	72,068	0.00%	大買/大賣/
2023/03/31	0	0.00	11	14.45	14.50	-11	71,859	-0.02%
2023/03/30	1	14.35	0	0.00	14.40	1	72,205	0.00%
2023/03/29	1	14.55	91.3	14.50	14.55	-90.3	72,497	-0.12%
2023/03/28	50	14.30	1	14.20	14.25	49	72,691	0.07%
2023/03/27	82	14.47	21	14.68	14.40	61	72,656	0.08%
2023/03/24	0	0.00	80	14.50	14.50	-80	72,994	-0.11%
2023/03/23	112.1	14.33	0	0.00	14.25	112.1	72,478	0.15%	大買/鉅額交易
2023/03/22	2	14.63	71	14.65	14.65	-69	71,718	-0.10%
2023/03/21	0	0.00	8.8	14.79	14.70	-8.8	71,609	-0.01%
2023/03/20	12	14.45	10.2	14.55	14.45	1.8	71,108	0.00%
2023/03/17	9	14.68	14	14.70	14.55	-5	70,900	-0.01%
2023/03/16	46	14.22	13	14.33	14.20	33	68,907	0.05%
2023/03/15	17.6	14.27	1	14.20	14.05	16.6	68,613	0.02%
2023/03/14	27	14.21	6	14.33	14.15	21	68,820	0.03%
2023/03/13	2	14.38	0	0.00	14.55	2	68,326	0.00%
2023/03/10	3.2	14.50	0	0.00	14.45	3.2	68,063	0.00%
2023/03/09	50	14.94	1	14.70	14.65	49	67,484	0.07%
2023/03/08	11.1	15.19	16	15.18	15.30	-4.9	66,128	-0.01%
2023/03/07	24	15.17	0	0.00	15.15	24	65,580	0.04%
2023/03/06	1	15.60	18	15.48	15.60	-17	64,417	-0.03%
2023/03/03	25.1	14.96	44.9	15.12	15.05	-19.8	61,944	-0.03%
2023/03/02	20	14.38	0	0.00	14.35	20	58,930	0.03%
2023/03/01	0	0.00	2	14.65	14.65	-2	58,328	0.00%
2023/02/24	3	14.75	3	14.87	14.70	0	57,780	0.00%
2023/02/23	8	14.69	5.8	15.10	14.70	2.3	57,247	0.00%
2023/02/22	15.6	14.88	32.1	15.01	15.05	-16.5	55,794	-0.03%
2023/02/21	14	14.83	23.5	14.79	14.80	-9.5	53,722	-0.02%
2023/02/20	79	14.61	73.7	14.64	14.80	5.3	52,554	0.01%
2023/02/17	21	14.07	84.3	13.88	14.10	-63.3	49,695	-0.13%
2023/02/16	18	13.39	40	13.52	13.60	-22	48,183	-0.05%
2023/02/15	2.2	13.08	9.1	13.20	13.10	-7	47,490	-0.01%
2023/02/14	0	0.00	44	12.70	12.90	-44	46,304	-0.10%
2023/02/13	10	12.35	0	0.00	12.50	10	46,922	0.02%
2023/02/10	4.4	12.71	10	12.75	12.65	-5.6	47,079	-0.01%
2023/02/09	10	12.90	5.9	12.99	13.00	4.1	47,273	0.01%
2023/02/08	21	13.00	66	12.92	13.05	-45	46,652	-0.10%
2023/02/07	0	0.00	76	12.47	12.50	-76	44,016	-0.17%
2023/02/06	0	0.00	100.9	12.18	12.15	-100.9	43,404	-0.23%
2023/02/03	30	12.13	1	12.15	12.05	29	44,210	0.07%
2023/02/02	70	12.18	50	12.25	12.25	20	45,291	0.04%
2023/02/01	50.4	12.20	5	12.15	12.15	45.4	46,505	0.10%
2023/01/31	16.2	12.28	95	12.29	12.20	-78.8	47,854	-0.16%
2023/01/30	10	11.95	139	11.84	12.00	-129	47,742	-0.27%	大賣/鉅額交易
2023/01/17	30	11.45	0	0.00	11.45	30	47,541	0.06%
2023/01/16	0	0.00	2	11.55	11.60	-2	48,404	0.00%
2023/01/13	50	11.60	55	11.70	11.55	-5	49,860	-0.01%
2023/01/12	50	11.60	0	0.00	11.60	50	51,476	0.10%
2023/01/11	0	0.00	51	11.80	11.80	-51	52,690	-0.10%
2023/01/10	50	11.65	69	11.75	11.75	-19	54,337	-0.03%
2023/01/09	0	0.00	1.3	11.73	11.75	-1.3	56,825	0.00%
2023/01/06	5	11.45	21	11.65	11.75	-16	58,127	-0.03%
2023/01/05	1	11.35	21	11.45	11.40	-20	58,905	-0.03%
2023/01/04	11	11.35	29	11.34	11.30	-18	59,827	-0.03%
2023/01/03	0	0.00	5	11.05	11.20	-5	60,888	-0.01%
2022/12/30	0.8	11.10	13	11.10	11.05	-12.2	61,242	-0.02%
2022/12/29	1.5	11.10	35	11.10	11.20	-33.5	61,728	-0.05%
2022/12/27	0	0.00	5	11.40	11.40	-5	62,357	-0.01%
2022/12/26	8	11.22	0	0.00	11.25	8	62,705	0.01%
2022/12/23	38.6	10.92	52	11.03	11.10	-13.4	63,642	-0.02%
2022/12/22	5	11.13	16	11.15	11.10	-11	63,732	-0.02%
2022/12/21	16	10.76	5	11.00	10.70	11	63,483	0.02%
2022/12/20	40	10.92	0	0.00	10.90	40	63,817	0.06%
2022/12/19	32.5	11.31	0	0.00	11.20	32.5	64,536	0.05%
2022/12/16	12	11.48	0	0.00	11.45	12	64,443	0.02%
2022/12/15	152	11.77	0	0.00	11.75	152	63,919	0.24%	大買/鉅額交易
2022/12/14	10	11.95	0	0.00	11.85	10	64,487	0.02%
2022/12/13	8.5	11.70	1	11.75	11.65	7.5	64,649	0.01%
2022/12/12	3	11.77	0	0.00	11.80	3	64,805	0.00%
2022/12/09	6.3	11.96	10	11.95	12.00	-3.7	64,864	-0.01%
2022/12/08	12	11.95	0	0.00	11.95	12	65,196	0.02%
2022/12/07	3	11.98	1	12.00	11.95	2	65,557	0.00%
2022/12/06	107	12.25	0	0.00	12.25	107	65,867	0.16%	大買/鉅額交易
2022/12/05	0	0.00	1	12.60	12.60	-1	65,707	0.00%
2022/12/02	4	12.50	4	12.65	12.65	0	66,114	0.00%
2022/12/01	13	12.60	32	12.60	12.60	-19	66,433	-0.03%
2022/11/30	85.5	12.41	32	12.45	12.40	53.5	66,195	0.08%
2022/11/29	8	12.35	3.8	12.35	12.35	4.2	65,869	0.01%
2022/11/28	4.3	12.29	13	12.30	12.25	-8.7	66,335	-0.01%
2022/11/25	0	0.00	25	12.55	12.50	-25	67,282	-0.04%
2022/11/24	25	12.40	0	0.00	12.45	25	70,258	0.04%
2022/11/23	1	12.45	32	12.50	12.40	-31	73,472	-0.04%
2022/11/22	7.1	12.20	0	0.00	12.20	7.1	73,848	0.01%
2022/11/21	38	12.29	0	0.00	12.30	38	74,104	0.05%
2022/11/18	9	12.66	0	0.00	12.60	9	74,274	0.01%
2022/11/17	4.3	12.75	0	0.00	12.75	4.3	74,150	0.01%
2022/11/16	96	12.89	0.4	12.95	12.85	95.6	74,192	0.13%
2022/11/15	1	13.20	102	13.03	13.20	-101	74,809	-0.14%	大賣/鉅額交易
2022/11/14	105	13.01	123	13.10	13.05	-18	74,243	-0.02%	大買/大賣/
2022/11/11	86	12.94	93	13.15	12.90	-7	73,868	-0.01%
2022/11/10	88	12.82	0.7	12.75	12.75	87.3	73,137	0.12%
2022/11/09	38	13.10	211	13.05	13.20	-173	72,546	-0.24%	大賣/鉅額交易
2022/11/08	104	12.82	91	12.97	12.75	13	71,619	0.02%	大買/
2022/11/07	125.4	12.77	55	12.84	12.80	70.4	71,711	0.10%	大買/
2022/11/03	0.9	12.60	25	12.59	12.60	-24.1	72,210	-0.03%
2022/11/02	1.7	12.52	2	12.60	12.60	-0.3	73,087	0.00%
2022/11/01	0	0.00	99	12.13	12.40	-99	73,261	-0.14%
2022/10/31	35	11.87	40	11.91	11.85	-5	73,113	-0.01%
2022/10/28	166.2	11.93	55	11.81	11.80	111.2	72,181	0.15%	大買/鉅額交易
2022/10/27	27.3	12.04	26.5	12.31	12.45	0.8	71,416	0.00%
2022/10/26	5	12.35	8	12.44	12.50	-3	70,487	0.00%
2022/10/24	75.1	12.76	1	12.45	12.45	74.1	70,328	0.11%
2022/10/21	28	13.15	1	13.45	12.90	27	69,994	0.04%
2022/10/20	28	12.99	39.6	13.11	13.45	-11.6	69,807	-0.02%
2022/10/19	30.4	12.84	24	12.93	13.20	6.4	69,326	0.01%
2022/10/18	31	12.95	38	12.97	13.00	-7	68,875	-0.01%
2022/10/17	11	12.78	69.9	12.62	12.95	-59	68,456	-0.09%
2022/10/14	32.3	12.03	45.1	12.17	12.25	-12.7	66,527	-0.02%
2022/10/13	80.2	11.68	45	11.70	11.60	35.2	66,936	0.05%
2022/10/12	19	11.10	20.6	11.23	11.50	-1.6	67,614	0.00%
2022/10/11	63.5	11.04	181.7	11.14	11.45	-118.3	67,821	-0.17%	大賣/鉅額交易
2022/09/28	16	10.56	65	10.56	10.45	-49	68,663	-0.07%
2022/09/27	5	10.68	30	10.65	10.70	-25	68,654	-0.04%
2022/09/26	24.8	10.63	30	10.55	10.40	-5.2	69,115	-0.01%
2022/09/23	66	10.98	11	10.94	10.85	55	70,389	0.08%
2022/09/22	10	11.10	51.5	11.05	11.05	-41.5	70,873	-0.06%
2022/09/21	75	11.46	67	11.64	11.40	8	71,344	0.01%
2022/09/20	78	11.70	0	0.00	11.65	78	70,901	0.11%
2022/09/19	24	11.85	4	11.88	11.90	20	71,199	0.03%
2022/09/16	78	12.08	1	12.00	12.00	77	71,981	0.11%
2022/09/15	27	12.28	16	12.24	12.30	11	73,685	0.01%
2022/09/14	32	11.95	6	11.97	11.95	26	74,941	0.03%
2022/09/13	20	12.10	1	12.15	12.10	19	76,416	0.02%
2022/09/12	11	12.15	13	12.23	12.10	-2	78,412	0.00%
2022/09/08	0	0.00	18	12.08	12.05	-18	80,263	-0.02%
2022/09/07	10	11.75	14	11.78	11.75	-4	80,502	0.00%
2022/09/06	18	11.98	0	0.00	11.85	18	81,303	0.02%
2022/09/05	20	12.09	4	12.11	12.10	16	81,428	0.02%
2022/09/02	0	0.00	20	12.00	12.05	-20	81,863	-0.02%
2022/09/01	27	12.08	88	12.14	12.10	-61	81,917	-0.07%
2022/08/31	0	0.00	46	12.09	12.10	-46	81,868	-0.06%
2022/08/30	10	12.05	22	12.00	11.95	-12	81,698	-0.01%
2022/08/29	85	11.48	70	11.60	11.60	15	81,319	0.02%
2022/08/26	11	11.90	51	11.95	11.90	-40	81,598	-0.05%
2022/08/25	51	11.90	50	12.00	11.90	1	81,662	0.00%
2022/08/24	110	11.93	117	12.05	11.90	-7	82,740	-0.01%	大買/大賣/
2022/08/23	106	11.94	5	12.10	11.85	101	83,880	0.12%	大買/鉅額交易
2022/08/22	318	12.35	334	12.36	12.35	-16	82,881	-0.02%	大買/大賣/
2022/08/19	1	12.30	132	12.05	12.45	-131	80,164	-0.16%	大賣/鉅額交易
2022/08/18	28	11.49	0	0.00	11.35	28	77,509	0.04%
2022/08/17	45	11.84	38	11.83	11.85	7	77,152	0.01%
2022/08/16	40	11.65	15	11.65	11.65	25	77,534	0.03%
2022/08/15	2	11.35	17	11.32	11.40	-15	77,398	-0.02%
2022/08/12	16	11.33	72	11.33	11.35	-56	78,223	-0.07%
2022/08/11	20	11.00	81	11.12	11.30	-61	79,669	-0.08%
2022/08/10	10	10.70	20	10.85	10.85	-10	81,774	-0.01%
2022/08/09	0	0.00	62	10.79	10.85	-62	82,932	-0.07%
2022/08/08	47	10.68	11	10.80	10.65	36	85,291	0.04%
2022/08/05	30	10.65	50	10.65	10.70	-20	86,616	-0.02%
2022/08/04	10	10.35	24	10.42	10.50	-14	88,257	-0.02%
2022/08/03	67	10.51	5	10.75	10.50	62	88,766	0.07%
2022/08/02	52	10.50	107	10.65	10.60	-55	88,834	-0.06%	大賣/
2022/08/01	1	10.60	55	10.53	10.60	-54	88,973	-0.06%
2022/07/29	85.5	10.24	64	10.32	10.30	21.5	88,629	0.02%
2022/07/28	40	10.50	23	10.80	10.45	17	87,933	0.02%
2022/07/27	75	10.72	65	10.57	10.65	10	87,879	0.01%
2022/07/26	10	10.95	9	10.90	10.85	1	88,591	0.00%
2022/07/25	11	11.19	10	11.15	11.05	1	89,870	0.00%
2022/07/22	67	11.18	73	11.32	11.20	-6	91,621	-0.01%
2022/07/21	33	11.04	70	11.09	11.25	-37	93,363	-0.04%
2022/07/20	52	11.20	10	11.23	11.20	42	94,944	0.04%
2022/07/19	100	10.85	118	11.00	11.00	-18	95,538	-0.02%	大賣/
2022/07/18	5	10.85	104	10.80	10.90	-99	95,436	-0.10%	大賣/
2022/07/15	40	10.40	10	10.45	10.40	30	94,688	0.03%
2022/07/14	90	10.71	25	10.74	10.80	65	94,391	0.07%
2022/07/13	0	0.00	80	11.10	11.10	-80	93,886	-0.09%
2022/07/12	11.2	10.50	18	10.45	10.35	-6.8	92,845	-0.01%
2022/07/11	30	11.08	10	11.50	11.00	20	92,326	0.02%
2022/07/08	3	12.02	2	12.18	12.25	1	90,418	0.00%
2022/07/07	9	11.77	20	11.95	11.90	-11	88,841	-0.01%
2022/07/06	6	12.13	12	12.12	11.80	-6	88,532	-0.01%
2022/07/05	1	11.70	11	11.72	11.75	-10	87,499	-0.01%
2022/07/04	22	11.45	15	11.40	11.40	7	87,152	0.01%
2022/07/01	27	11.72	14	11.92	11.60	13	87,686	0.01%
2022/06/30	10	12.19	0	0.00	12.10	10	86,432	0.01%
2022/06/29	3	12.63	51	12.75	12.70	-48	85,780	-0.06%
2022/06/28	57	12.61	0	0.00	12.60	57	85,132	0.07%
2022/06/27	2	12.68	8	12.83	12.80	-6	84,908	-0.01%
2022/06/24	18	12.38	3	12.33	12.30	15	84,667	0.02%
2022/06/23	10	12.13	2	12.20	11.90	8	83,868	0.01%
2022/06/22	93	13.13	41.1	12.70	12.50	52	81,564	0.06%
2022/06/21	5	13.28	85	13.29	13.25	-80	79,340	-0.10%
2022/06/20	72.5	13.05	6	12.99	12.90	66.5	77,870	0.09%
2022/06/17	9	13.12	190	13.10	13.35	-181	76,076	-0.24%	大賣/鉅額交易
2022/06/16	4	13.61	11	13.71	13.40	-7	74,088	-0.01%
2022/06/15	7	13.52	6	13.78	13.70	1	74,167	0.00%
2022/06/14	10	13.30	11	13.40	13.60	-1	74,190	0.00%
2022/06/13	17	13.43	7	13.60	13.55	10	75,235	0.01%
2022/06/10	208	13.92	0	0.00	13.90	208	75,359	0.28%	大買/鉅額交易
2022/06/09	10	14.30	135.7	14.21	14.20	-125.7	76,914	-0.16%	大賣/鉅額交易
2022/06/08	101	14.05	4	14.05	14.05	97	77,040	0.13%	大買/
2022/06/07	1	14.15	0.1	14.15	14.10	0.9	77,887	0.00%
2022/06/06	141	13.85	144	14.02	14.20	-3	78,723	0.00%	大買/大賣/
2022/06/02	21	14.20	0	0.00	14.20	21	79,373	0.03%
2022/06/01	11	14.20	113	14.21	14.25	-102	80,406	-0.13%	大賣/鉅額交易
2022/05/31	102	13.98	0	0.00	13.95	102	80,087	0.13%	大買/鉅額交易
2022/05/30	1	14.05	33	14.10	14.15	-32	79,144	-0.04%
2022/05/27	12	14.05	67	14.05	13.95	-55	79,510	-0.07%
2022/05/26	23	13.94	2	13.90	13.90	21	79,914	0.03%
2022/05/25	0	0.00	7	13.75	13.80	-7	80,322	-0.01%
2022/05/24	58	13.76	32	13.88	13.60	26	80,885	0.03%
2022/05/23	52	13.46	170	13.61	13.60	-118	80,464	-0.15%	大賣/鉅額交易
2022/05/20	126	13.47	6	13.46	13.45	120	81,065	0.15%	大買/鉅額交易
2022/05/19	244	13.65	223	13.68	13.65	21	82,041	0.03%	大買/大賣/
2022/05/18	30	13.90	206.2	13.66	14.25	-176.2	80,870	-0.22%	大賣/鉅額交易
2022/05/17	74	13.09	11	13.14	13.10	63	78,041	0.08%
2022/05/16	63	13.09	136	13.39	13.35	-73	77,948	-0.09%	大賣/
2022/05/13	77	13.48	0	0.00	13.45	77	76,748	0.10%
2022/05/12	17	13.69	150	13.76	13.70	-133	76,197	-0.17%	大賣/鉅額交易
2022/05/11	43	13.51	1	13.40	13.40	42	75,130	0.06%
2022/05/10	55	13.85	70	13.90	13.80	-15	75,335	-0.02%
2022/05/09	7	13.66	12	13.63	13.65	-5	76,707	-0.01%
2022/05/06	1	13.85	1	14.10	14.15	0	76,568	0.00%
2022/05/05	0.1	14.35	0.3	14.35	14.35	-0.2	77,131	0.00%
2022/05/04	9	14.15	128	14.40	14.20	-119	77,477	-0.15%	大賣/鉅額交易
2022/05/03	22	14.21	65	14.14	14.20	-43	78,945	-0.05%
2022/04/29	36	13.82	2	13.75	13.65	34	79,066	0.04%
2022/04/28	11	13.16	58	13.81	13.95	-47	80,248	-0.06%
2022/04/27	59.1	13.06	35	13.12	13.10	24.1	79,258	0.03%
2022/04/26	208.1	14.25	5	14.10	13.95	203.1	77,089	0.26%	大買/鉅額交易
2022/04/25	14	14.87	85	15.04	14.65	-71	75,181	-0.09%
2022/04/22	63	15.39	51	15.55	15.30	12	74,542	0.02%
2022/04/21	11	15.45	5	15.50	15.45	6	74,883	0.01%
2022/04/20	75	15.50	80	15.66	15.55	-5	75,060	-0.01%
2022/04/19	54	15.45	52	15.60	15.40	2	74,914	0.00%
2022/04/18	11	15.37	25	15.36	15.35	-14	75,869	-0.02%
2022/04/15	8	15.71	2	15.68	15.65	6	76,629	0.01%
2022/04/14	32	16.00	4	15.98	15.90	28	77,934	0.04%
2022/04/13	1	15.95	18	15.93	16.05	-17	78,689	-0.02%
2022/04/12	4	15.51	32	15.49	15.40	-28	79,033	-0.04%
2022/04/11	71.6	15.59	18.3	15.49	15.45	53.3	78,966	0.07%
2022/04/08	32	16.10	1	16.20	16.10	31	78,811	0.04%
2022/04/07	98.1	16.34	287	16.26	16.00	-188.9	80,053	-0.24%	大賣/鉅額交易
2022/04/06	70	16.67	3	16.65	16.70	67	78,962	0.08%
2022/04/01	107.1	16.70	6	16.66	16.75	101.1	79,952	0.13%	大買/鉅額交易
2022/03/31	112	16.85	0	0.00	16.80	112	80,625	0.14%	大買/鉅額交易
2022/03/30	51	16.90	60	17.01	17.00	-9	81,024	-0.01%
2022/03/29	67	16.89	4	16.90	16.90	63	81,530	0.08%
2022/03/28	4	16.98	8	16.90	17.00	-4	83,061	0.00%
2022/03/24	0	0.00	5	17.45	17.40	-5	86,876	-0.01%
2022/03/23	8	17.30	184	17.28	17.35	-176	89,241	-0.20%	大賣/鉅額交易
2022/03/22	62	17.19	1	17.20	17.20	61	91,556	0.07%
2022/03/21	4	17.20	30	17.24	17.25	-26	93,099	-0.03%
2022/03/18	108	17.30	8	17.33	17.30	100	93,632	0.11%	大買/
2022/03/17	2	17.30	94	17.52	17.65	-92	93,580	-0.10%
2022/03/16	9	17.08	70	17.05	17.10	-61	93,712	-0.07%
2022/03/15	11	17.45	12	17.44	17.35	-1	96,361	0.00%
2022/03/14	73	17.64	51	17.65	17.70	22	98,015	0.02%
2022/03/11	1	17.30	13	17.32	17.35	-12	100,510	-0.01%
2022/03/10	289	17.29	171	17.30	17.25	118	101,614	0.12%	大買/大賣/鉅額交易
2022/03/09	3	16.98	81	17.04	16.95	-78	102,518	-0.08%
2022/03/08	76	16.83	120	16.94	16.95	-44	102,063	-0.04%	大賣/
2022/03/07	78	16.71	42	16.70	16.65	36	101,616	0.04%
2022/03/04	86	16.95	56	17.05	16.90	30	103,363	0.03%
2022/03/03	31	17.22	1	17.00	17.00	30	103,947	0.03%
2022/03/02	5	17.04	55	17.06	17.00	-50	105,115	-0.05%
2022/03/01	4	16.99	71	17.01	17.10	-67	105,442	-0.06%
2022/02/25	60	16.64	15	16.68	16.75	45	105,423	0.04%
2022/02/24	36.1	16.73	62	16.76	16.65	-25.9	105,805	-0.02%
2022/02/23	166	16.95	102	17.05	16.95	64	107,436	0.06%	大買/大賣/
2022/02/22	94	16.89	100	16.96	16.90	-6	111,577	-0.01%
2022/02/21	586	17.14	78	17.04	17.25	508	118,267	0.43%	大買/鉅額交易
2022/02/18	95	16.79	12	16.85	16.80	83	118,086	0.07%
2022/02/17	44	16.81	63	16.95	16.90	-19	118,388	-0.02%
2022/02/16	112	16.84	53	16.91	16.80	59	118,349	0.05%	大買/
2022/02/15	83	16.80	12	16.87	16.70	71	117,699	0.06%
2022/02/14	71	16.90	6	16.98	16.90	65	117,483	0.06%
2022/02/11	108	17.36	17	17.43	17.40	91	119,694	0.08%	大買/
2022/02/10	12	17.70	18	17.80	17.75	-6	120,668	0.00%
2022/02/09	28	17.77	76	17.70	17.80	-48	123,070	-0.04%
2022/02/08	58	17.20	30	17.20	17.20	28	127,929	0.02%
2022/02/07	15	17.09	9	17.18	17.35	6	128,888	0.00%
2022/01/26	26	16.94	19	16.91	16.95	7	130,486	0.01%
2022/01/25	72.1	16.89	3	16.75	16.65	69.1	130,480	0.05%
2022/01/24	140	17.38	29	17.32	17.20	111	130,195	0.09%	大買/鉅額交易
2022/01/21	111.1	17.94	7	17.90	17.90	104.1	132,416	0.08%	大買/鉅額交易
2022/01/20	65	18.79	130	18.86	18.80	-65	135,284	-0.05%	大賣/
2022/01/19	11	18.30	31	18.40	18.40	-20	134,864	-0.01%
2022/01/18	24	18.55	24	18.65	18.40	0	135,887	0.00%
2022/01/17	32	18.30	23	18.45	18.40	9	136,539	0.01%
2022/01/14	62	18.37	21	18.55	18.55	41	137,388	0.03%
2022/01/13	99	18.77	7	18.70	18.70	92	138,493	0.07%
2022/01/12	15	18.85	5	19.05	18.90	10	139,514	0.01%
2022/01/11	75	19.14	39	19.18	18.95	36	139,700	0.03%
2022/01/10	12	19.02	78	18.91	19.05	-66	139,391	-0.05%
2022/01/07	112	18.80	6	18.70	18.65	106	139,101	0.08%	大買/鉅額交易
2022/01/06	48	19.15	186	19.13	19.10	-138	138,527	-0.10%	大賣/鉅額交易
2022/01/05	15	19.34	1	19.60	19.40	14	138,793	0.01%
2022/01/04	32	19.54	2	19.48	19.50	30	139,318	0.02%
2022/01/03	39	19.37	13	19.23	19.20	26	139,062	0.02%
2021/12/30	16.5	19.58	43	19.61	19.60	-26.5	138,717	-0.02%
2021/12/29	30	19.35	62.3	19.38	19.40	-32.3	139,190	-0.02%
2021/12/28	152	19.52	83	19.46	19.40	69	141,201	0.05%	大買/
2021/12/27	26	19.35	34	19.36	19.30	-8	141,613	-0.01%
2021/12/24	12	19.14	7	19.19	19.05	5	142,562	0.00%
2021/12/23	3	19.08	1	19.05	19.05	2	144,831	0.00%
2021/12/22	57.3	18.97	6	19.03	19.00	51.3	147,250	0.03%
2021/12/21	53	19.31	31	19.27	19.20	22	147,797	0.01%
2021/12/20	45.1	19.64	56	19.53	19.60	-10.9	151,703	-0.01%
2021/12/17	17	19.16	70	19.38	19.30	-53	151,210	-0.04%
2021/12/16	38	19.39	77	19.44	19.15	-39	150,181	-0.03%
2021/12/15	1	18.95	59	18.99	19.15	-58	150,111	-0.04%
2021/12/14	30	18.53	14	18.55	18.50	16	149,706	0.01%
2021/12/13	57	18.76	24	18.83	18.75	33	149,670	0.02%
2021/12/10	24	19.00	6	19.09	18.95	18	150,104	0.01%
2021/12/09	35	19.18	50	19.46	19.05	-15	149,510	-0.01%
2021/12/08	52	18.94	50	18.94	18.85	2	145,895	0.00%
2021/12/07	15	18.79	67	18.74	18.95	-52	145,157	-0.04%
2021/12/06	11	18.03	25	18.21	18.20	-14	141,693	-0.01%
2021/12/03	24	18.02	69	17.99	18.00	-45	140,874	-0.03%
2021/12/02	29	17.61	74	17.66	17.65	-45	141,733	-0.03%
2021/12/01	17	17.57	9	17.71	17.70	8	144,796	0.01%
2021/11/30	127	17.61	3	17.47	17.45	124	145,023	0.09%	大買/鉅額交易
2021/11/29	34	17.79	9	17.81	17.85	25	143,997	0.02%
2021/11/26	44	18.03	67	18.00	17.80	-23	144,411	-0.02%
2021/11/25	136	18.72	164	18.53	18.50	-28	145,558	-0.02%	大買/大賣/
2021/11/24	53	18.56	44	18.58	18.65	9	145,851	0.01%
2021/11/23	12	18.45	11	18.68	18.50	1	147,994	0.00%
2021/11/22	76	19.00	19	19.43	18.90	57	148,053	0.04%
2021/11/19	123	19.16	60	19.15	18.95	63	148,334	0.04%	大買/
2021/11/18	161	18.41	444	18.47	18.70	-283	151,003	-0.19%	大買/大賣/鉅額交易
2021/11/17	1	17.55	129	17.33	17.70	-128	146,417	-0.09%	大賣/鉅額交易
2021/11/16	116	17.01	13	17.26	17.05	103	149,474	0.07%	大買/鉅額交易
2021/11/15	24	17.08	1	17.30	17.20	23	151,835	0.02%
2021/11/12	42	17.10	0	0.00	17.20	42	155,002	0.03%
2021/11/11	25	17.14	25	17.29	17.00	0	157,045	0.00%
2021/11/10	124	17.39	193	17.34	17.10	-69	158,208	-0.04%	大買/大賣/
2021/11/09	182	18.06	32	18.01	18.00	150	157,249	0.10%	大買/鉅額交易
2021/11/08	50	18.13	34	18.35	18.45	16	156,527	0.01%
2021/11/05	35	17.97	248	17.94	18.25	-213	155,618	-0.14%	大賣/鉅額交易
2021/11/04	8	17.09	1	17.05	17.00	7	150,653	0.00%
2021/11/03	34	16.90	42	16.97	16.85	-8	152,434	-0.01%
2021/11/02	8	16.53	85	16.57	16.55	-77	155,077	-0.05%
2021/11/01	188	16.75	30	16.55	16.55	158	170,925	0.09%	大買/鉅額交易
2021/10/29	65	16.59	87	16.61	16.70	-22	181,948	-0.01%
2021/10/28	103	16.46	112	16.19	16.25	-9	179,866	-0.01%	大買/大賣/
2021/10/27	23	15.25	19	15.25	15.35	4	176,718	0.00%
2021/10/26	21	15.07	8	15.12	15.10	13	178,049	0.01%
2021/10/25	0	0.00	67	15.16	15.25	-67	179,786	-0.04%
2021/10/22	93	15.18	11	15.28	15.05	82	181,641	0.05%
2021/10/21	55	15.48	40	15.38	15.45	15	181,910	0.01%
2021/10/20	72	15.69	27	15.83	15.60	45	182,195	0.02%
2021/10/19	33	16.00	17	16.06	16.00	16	183,785	0.01%
2021/10/18	54	15.91	24.5	16.22	15.80	29.5	187,420	0.02%
2021/10/15	34	16.06	46	16.25	16.15	-12	192,016	-0.01%
2021/10/14	42	15.70	74	15.93	15.95	-32	195,245	-0.02%
2021/10/13	65	15.72	35	15.60	15.50	30	196,278	0.02%
2021/10/12	52	16.05	86	15.96	15.90	-34	197,270	-0.02%
2021/10/08	19	16.48	34	16.69	16.35	-15	198,355	-0.01%
2021/10/07	44	16.50	25	16.59	16.45	19	202,112	0.01%
2021/10/06	60	16.57	65	16.60	16.40	-5	203,859	0.00%
2021/10/05	80	17.00	45	16.72	16.95	35	203,843	0.02%
2021/10/04	25	16.78	30	16.67	16.50	-5	203,862	0.00%
2021/10/01	8	17.04	28	16.96	16.85	-20	210,336	-0.01%
2021/09/30	114	17.41	47	17.50	17.00	67	210,431	0.03%	大買/
2021/09/29	28	16.96	58	17.20	17.25	-30	210,018	-0.01%
2021/09/28	185	17.09	96	17.11	17.05	89	209,227	0.04%	大買/
2021/09/27	42	17.24	182.3	17.29	17.55	-140.3	211,771	-0.07%	大賣/鉅額交易
2021/09/24	54	16.60	100	16.67	16.50	-46	208,556	-0.02%
2021/09/23	48	16.29	25	16.24	16.30	23	208,987	0.01%
2021/09/22	35	15.97	37	16.13	16.50	-2	211,127	0.00%
2021/09/17	42	16.44	47	16.54	16.50	-5	212,275	0.00%
2021/09/16	130	16.39	3	16.38	16.40	127	214,310	0.06%	大買/鉅額交易
2021/09/15	72	16.69	148	16.70	16.55	-76	217,407	-0.03%	大賣/
2021/09/14	26	16.78	1	16.60	16.60	25	222,570	0.01%
2021/09/13	68	17.02	58	16.98	16.90	10	225,723	0.00%
2021/09/10	158	17.18	39	17.12	17.10	119	230,197	0.05%	大買/鉅額交易
2021/09/09	25	16.72	50	16.75	16.80	-25	238,318	-0.01%
2021/09/08	19	16.47	19	16.49	16.45	0	246,104	0.00%
2021/09/07	89	16.77	133	16.82	16.80	-44	254,541	-0.02%	大賣/
2021/09/06	27	16.03	254	15.92	16.40	-227	258,365	-0.09%	大賣/鉅額交易
2021/09/03	54	16.77	96	16.84	16.65	-42	259,751	-0.02%
2021/09/02	76	16.85	7	16.96	16.80	69	267,643	0.03%
2021/09/01	83	17.37	63	17.34	17.20	20	271,290	0.01%
2021/08/31	112	16.98	120	16.97	17.25	-8	273,067	0.00%	大買/大賣/
2021/08/30	38	17.35	7	17.46	17.35	31	279,202	0.01%
2021/08/27	51	17.63	175	17.61	17.55	-124	282,092	-0.04%	大賣/鉅額交易
2021/08/26	99.3	17.16	232	17.27	17.10	-132.7	286,116	-0.05%	大賣/鉅額交易
2021/08/25	249	17.18	151	17.20	17.15	98	293,776	0.03%	大買/大賣/
2021/08/24	435	17.62	242	17.06	17.00	193	301,905	0.06%	大買/大賣/鉅額交易
2021/08/23	175	18.17	166	18.29	18.35	9	309,607	0.00%	大買/大賣/
2021/08/20	264	18.38	123	18.82	18.25	141	312,457	0.05%	大買/大賣/鉅額交易
2021/08/19	145	19.36	33	19.64	19.10	112	314,159	0.04%	大買/鉅額交易
2021/08/18	111	19.97	45	20.07	20.25	66	316,552	0.02%	大買/
2021/08/17	10.5	19.81	114	19.74	19.55	-103.5	323,720	-0.03%	大賣/鉅額交易
2021/08/16	178	19.56	254	19.54	19.65	-76	329,078	-0.02%	大買/大賣/
2021/08/13	40.5	19.79	62	19.91	19.85	-21.5	335,292	-0.01%
2021/08/12	18	19.87	26	19.83	19.85	-8	341,483	0.00%
2021/08/11	40	19.69	67	19.71	19.75	-27	352,820	-0.01%
2021/08/10	33	19.85	17	19.96	19.70	16	355,356	0.00%
2021/08/09	202	19.77	123	20.06	20.10	79	363,406	0.02%	大買/大賣/
2021/08/06	127	20.10	68.5	20.08	20.05	58.5	370,339	0.02%	大買/
2021/08/05	810.5	20.96	224	20.96	20.60	586.5	376,937	0.16%	大買/大賣/鉅額交易
2021/08/04	181	20.18	413	20.35	20.95	-232	375,354	-0.06%	大買/大賣/鉅額交易
2021/08/03	268	19.02	265	19.04	19.05	3	371,420	0.00%	大買/大賣/
2021/08/02	305.3	18.42	318	18.49	19.10	-12.7	377,401	0.00%	大買/大賣/
2021/07/30	205.1	18.83	108	18.72	18.60	97.1	384,778	0.03%	大買/大賣/
2021/07/29	274	19.21	206	18.91	18.90	68	391,282	0.02%	大買/大賣/
2021/07/28	180	18.54	142	18.74	19.15	38	395,812	0.01%	大買/大賣/
2021/07/27	66	19.00	35	19.08	18.75	31	404,135	0.01%
2021/07/26	112	19.67	145	19.70	19.55	-33	412,464	-0.01%	大買/大賣/
2021/07/23	137	19.25	52.1	19.28	19.45	84.9	420,706	0.02%	大買/
2021/07/22	127	18.79	117	18.86	19.05	10	428,490	0.00%	大買/大賣/
2021/07/21	115	18.43	28	18.12	17.95	87	433,740	0.02%	大買/
2021/07/20	56.3	19.05	9	18.94	18.80	47.3	435,249	0.01%
2021/07/19	54	19.49	74.8	19.53	19.45	-20.8	438,466	0.00%
2021/07/16	110	20.08	72	20.02	19.90	38	449,702	0.01%	大買/
2021/07/15	117	19.81	58	19.72	20.10	59	458,682	0.01%	大買/
2021/07/14	245	19.75	178	19.92	19.60	67	461,383	0.01%	大買/大賣/
2021/07/13	166	20.62	77	20.81	20.35	89	464,105	0.02%	大買/
2021/07/12	101	20.63	84	20.74	20.50	17	465,561	0.00%	大買/
2021/07/09	77	20.81	40	20.92	20.70	37	469,515	0.01%
2021/07/08	268.6	21.20	382	21.29	20.85	-113.4	482,883	-0.02%	大買/大賣/鉅額交易
2021/07/07	183	20.64	126	20.90	20.50	57	492,537	0.01%	大買/大賣/
2021/07/06	49.4	21.05	51	20.95	20.80	-1.6	500,600	0.00%
2021/07/05	67	21.19	73	21.32	21.35	-6	508,849	0.00%
2021/07/02	139	21.30	116	21.30	21.25	23	513,205	0.00%	大買/大賣/
2021/07/01	102	20.94	168	20.98	20.75	-66	517,742	-0.01%	大買/大賣/
2021/06/30	38	20.55	137	20.66	20.75	-99	520,618	-0.02%	大賣/
2021/06/29	375	20.73	370	20.70	20.50	5	523,001	0.00%	大買/大賣/
2021/06/28	64	21.10	90	21.27	21.35	-26	524,075	0.00%
2021/06/25	111	21.27	52	21.39	21.00	59	527,950	0.01%	大買/
2021/06/24	55	21.59	69	21.56	21.45	-14	536,338	0.00%
2021/06/23	63	21.29	97	21.38	21.50	-34	539,434	-0.01%
2021/06/22	82	21.06	52	21.19	20.85	30	546,215	0.01%
2021/06/21	75	20.69	65	20.77	20.75	10	554,166	0.00%
2021/06/18	410	21.12	229	21.03	20.60	181	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	319	19.88	689.2	20.17	21.00	-370.2	564,941	-0.07%	大買/大賣/鉅額交易
2021/06/16	511.2	19.34	183	19.32	19.10	328.2	559,546	0.06%	大買/大賣/鉅額交易
2021/06/15	303	20.67	292	20.56	20.55	11	554,351	0.00%	大買/大賣/
2021/06/11	119	21.35	107	21.35	21.35	12	549,223	0.00%	大買/大賣/
2021/06/10	600.2	21.65	545	21.29	21.15	55.2	545,567	0.01%	大買/大賣/
2021/06/09	372	22.95	316	22.37	22.30	56	538,659	0.01%	大買/大賣/
2021/06/08	128	23.37	86	23.38	23.25	42	536,185	0.01%	大買/
2021/06/07	504	23.77	505	23.70	23.60	-1	533,845	0.00%	大買/大賣/
2021/06/04	219	23.23	159	23.34	23.15	60	527,787	0.01%	大買/大賣/
2021/06/03	275	23.07	369	23.27	23.30	-94	527,097	-0.02%	大買/大賣/
2021/06/02	388	23.64	282.3	23.50	23.15	105.7	524,204	0.02%	大買/大賣/鉅額交易
2021/06/01	256	24.58	109	24.51	24.10	147	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	332.3	23.43	362	23.44	24.35	-29.7	514,859	-0.01%	大買/大賣/
2021/05/28	164	22.32	121	22.39	22.30	43	504,351	0.01%	大買/大賣/
2021/05/27	52	21.50	94	21.46	21.80	-42	502,894	-0.01%
2021/05/26	163	21.80	173	21.79	21.45	-10	503,138	0.00%	大買/大賣/
2021/05/25	271	22.49	150	22.75	22.25	121	508,190	0.02%	大買/大賣/鉅額交易
2021/05/24	106	20.66	94.2	21.03	21.80	11.8	505,319	0.00%	大買/
2021/05/21	214.2	20.97	291	21.26	20.70	-76.8	501,459	-0.02%	大買/大賣/
2021/05/20	273	21.29	60	21.22	20.80	213	501,135	0.04%	大買/鉅額交易
2021/05/19	195	21.57	351	21.86	22.40	-156	498,395	-0.03%	大買/大賣/鉅額交易
2021/05/18	40	20.60	109	20.50	20.70	-69	488,421	-0.01%	大賣/
2021/05/17	167	19.36	200	19.44	18.85	-33	488,064	-0.01%	大買/大賣/
2021/05/14	289	21.54	278	22.08	20.90	11	484,690	0.00%	大買/大賣/
2021/05/13	175	20.72	201	20.45	21.00	-26	482,724	-0.01%	大買/大賣/
2021/05/12	757	21.42	196.2	21.74	21.15	560.8	479,427	0.12%	大買/大賣/鉅額交易
2021/05/11	409	23.16	89	23.23	22.95	320	470,699	0.07%	大買/鉅額交易
2021/05/10	268	25.96	151	25.86	25.45	117	466,394	0.03%	大買/大賣/鉅額交易
2021/05/07	168	24.91	132	25.90	26.75	36	462,166	0.01%	大買/大賣/
2021/05/06	282	24.75	157	24.95	24.35	125	455,199	0.03%	大買/大賣/鉅額交易
2021/05/05	145	25.50	273	25.23	25.30	-128	449,727	-0.03%	大買/大賣/鉅額交易
2021/05/04	298	25.26	486	25.34	25.10	-188	443,903	-0.04%	大買/大賣/鉅額交易
2021/05/03	342	27.69	312.4	27.92	27.10	29.6	434,391	0.01%	大買/大賣/
2021/04/29	346.2	30.52	125	30.91	30.10	221.2	425,861	0.05%	大買/大賣/鉅額交易
2021/04/28	70	31.20	301	30.85	31.15	-231	418,279	-0.06%	大賣/鉅額交易
2021/04/27	112.4	29.99	184.5	30.07	29.75	-72.1	411,830	-0.02%	大買/大賣/
2021/04/26	151	28.33	185	28.56	28.90	-34	404,183	-0.01%	大買/大賣/
2021/04/23	240	27.03	188	26.72	27.75	52	402,204	0.01%	大買/大賣/
2021/04/22	334	28.35	244	27.52	26.95	90	398,463	0.02%	大買/大賣/
2021/04/21	184	27.08	305	27.19	27.55	-121	388,489	-0.03%	大買/大賣/鉅額交易
2021/04/20	116	25.47	245	25.75	25.50	-129	384,772	-0.03%	大買/大賣/鉅額交易
2021/04/19	269	25.12	193.7	25.03	25.25	75.3	382,604	0.02%	大買/大賣/
2021/04/16	89	23.76	81	23.99	24.35	8	377,988	0.00%
2021/04/15	140	23.81	102	23.73	23.40	38	377,307	0.01%	大買/大賣/
2021/04/14	654	23.18	746	23.07	23.15	-92	375,380	-0.02%	大買/大賣/
2021/04/13	737.2	25.31	367	25.18	24.40	370.2	366,892	0.10%	大買/大賣/鉅額交易
2021/04/12	95	25.90	141.3	26.38	27.00	-46.3	352,199	-0.01%	大賣/
2021/04/09	227	25.15	132	24.98	24.65	95	346,065	0.03%	大買/大賣/
2021/04/08	167	23.78	79	23.87	24.00	88	342,873	0.03%	大買/
2021/04/07	67	22.96	193	22.97	23.50	-126	341,917	-0.04%	大賣/鉅額交易
2021/04/06	222	21.91	137	21.95	21.70	85	338,995	0.03%	大買/大賣/
2021/04/01	139	21.05	229	20.98	21.35	-90	344,511	-0.03%	大買/大賣/
2021/03/31	139	21.24	27	21.23	21.10	112	342,921	0.03%	大買/鉅額交易
2021/03/30	112	21.48	103.2	21.39	21.55	8.8	341,027	0.00%	大買/大賣/
2021/03/29	178.5	20.81	321	21.19	21.20	-142.5	338,765	-0.04%	大買/大賣/鉅額交易
2021/03/26	90	19.78	463	19.94	20.00	-373	336,379	-0.11%	大賣/鉅額交易
2021/03/25	825	19.75	151	19.56	19.55	674	333,957	0.20%	大買/大賣/鉅額交易
2021/03/24	108	19.58	284	19.81	20.20	-176	324,974	-0.05%	大買/大賣/鉅額交易
2021/03/23	406.2	19.26	251.5	19.16	19.00	154.7	317,205	0.05%	大買/大賣/鉅額交易
2021/03/22	155	18.06	413	18.14	18.85	-258	307,444	-0.08%	大買/大賣/鉅額交易
2021/03/19	34	17.06	65	17.20	17.15	-31	304,387	-0.01%
2021/03/18	128	17.10	212	17.13	17.10	-84	312,778	-0.03%	大買/大賣/
2021/03/17	15	16.73	8	16.80	16.80	7	316,020	0.00%
2021/03/16	80	16.87	21	16.86	16.70	59	321,478	0.02%
2021/03/15	79	16.76	2	16.70	16.60	77	328,163	0.02%
2021/03/12	45	16.80	73	16.69	17.00	-28	330,238	-0.01%
2021/03/11	35	16.62	67	16.63	16.60	-32	342,175	-0.01%
2021/03/10	162	16.83	161	16.78	16.50	1	352,789	0.00%	大買/大賣/
2021/03/09	159	16.51	67	16.65	16.70	92	356,456	0.03%	大買/
2021/03/08	82	16.87	84	17.00	16.60	-2	365,287	0.00%
2021/03/05	74	16.62	43	16.55	16.55	31	375,875	0.01%
2021/03/04	76	17.01	77	17.08	17.10	-1	375,605	0.00%
2021/03/03	82	16.81	50.1	16.62	17.00	31.9	372,073	0.01%
2021/03/02	99	16.92	60	17.34	16.70	39	369,863	0.01%
2021/02/26	161	17.13	101	17.05	17.00	60	366,924	0.02%	大買/大賣/
2021/02/25	203	17.81	3,831.9	17.26	17.80	-3,628.9	362,926	-1.00%	大買/大賣/鉅額交易
2021/02/24	3,626	16.60	86.6	16.97	16.60	3,539.4	353,455	1.00%	大買/鉅額交易
2021/02/23	51	16.18	35	16.26	16.15	16	347,062	0.00%
2021/02/22	65	15.86	260	15.93	16.35	-195	346,536	-0.06%	大賣/鉅額交易
2021/02/19	60	15.39	130	15.32	15.45	-70	340,291	-0.02%	大賣/
2021/02/18	20	15.05	48	15.08	15.00	-28	336,197	-0.01%
2021/02/17	46	15.12	89	14.96	15.00	-43	335,402	-0.01%
2021/02/05	97	14.65	160	14.84	14.60	-63	333,811	-0.02%	大賣/
2021/02/04	1,766	14.77	1,623	14.73	14.40	143	329,742	0.04%	大買/大賣/鉅額交易
2021/02/03	47	14.35	173	14.45	14.40	-126	324,101	-0.04%	大賣/鉅額交易
2021/02/02	263	14.11	166	14.13	14.05	97	318,117	0.03%	大買/大賣/
2021/02/01	41	13.47	105	13.52	13.70	-64	312,971	-0.02%	大賣/
2021/01/29	64	13.27	78	13.24	13.05	-14	309,630	0.00%
2021/01/28	31	12.64	61	12.61	12.75	-30	306,923	-0.01%
2021/01/27	66	13.06	12	13.05	13.00	54	305,593	0.02%
2021/01/26	14	13.51	26	13.33	13.30	-12	302,966	0.00%
2021/01/25	9	13.59	15	13.63	13.70	-6	302,436	0.00%
2021/01/22	1	13.30	14	13.38	13.60	-13	303,746	0.00%
2021/01/21	65	13.45	171	13.33	13.25	-106	306,230	-0.03%	大賣/鉅額交易
2021/01/20	204	13.23	120	13.21	13.05	84	305,068	0.03%	大買/大賣/
2021/01/19	25	13.94	7	13.99	13.80	18	301,793	0.01%
2021/01/18	141	14.11	46	14.19	14.00	95	303,930	0.03%	大買/
2021/01/15	27	13.86	233	13.80	13.95	-206	300,809	-0.07%	大賣/鉅額交易
2021/01/14	139	14.13	69	14.08	13.80	70	300,336	0.02%	大買/
2021/01/13	54	13.94	187	13.83	13.90	-133	302,418	-0.04%	大賣/鉅額交易
2021/01/12	47	13.25	26	13.18	13.05	21	295,618	0.01%
2021/01/11	184	13.54	21.5	13.53	13.45	162.5	293,720	0.06%	大買/鉅額交易
2021/01/08	56	13.19	16	13.16	13.35	40	292,662	0.01%
2021/01/07	84	13.72	21	13.70	13.55	63	290,685	0.02%
2021/01/06	355	13.34	157.2	13.21	13.30	197.8	289,457	0.07%	大買/大賣/鉅額交易
2021/01/05	88	14.13	51.4	14.01	14.00	36.6	283,803	0.01%
2021/01/04	64	14.38	54	14.34	14.35	10	282,535	0.00%
2020/12/31	136	14.08	87	14.14	14.10	49	279,396	0.02%	大買/
2020/12/30	181	14.87	31	14.93	14.80	150	272,909	0.05%	大買/鉅額交易
2020/12/29	64	15.61	269.8	15.48	15.45	-205.8	269,356	-0.08%	大賣/鉅額交易
2020/12/28	213	15.06	177	15.09	15.35	36	264,836	0.01%	大買/大賣/
2020/12/25	107	14.44	59	14.44	14.35	48	255,151	0.02%	大買/
2020/12/24	50	14.16	677	14.34	14.05	-627	253,141	-0.25%	大賣/鉅額交易
2020/12/23	718	14.31	75	14.52	14.25	643	252,033	0.26%	大買/鉅額交易
2020/12/22	202	14.54	102	14.51	14.00	100	250,737	0.04%	大買/大賣/
2020/12/21	43	13.93	78	14.25	14.05	-35	244,236	-0.01%
2020/12/18	87	14.06	140	14.15	13.80	-53	240,742	-0.02%	大賣/
2020/12/17	34	14.05	56.7	14.07	14.20	-22.7	238,755	-0.01%
2020/12/16	59	13.89	6,597	13.86	13.95	-6,538	236,564	-2.76%	大賣/鉅額交易
2020/12/15	2,349	14.00	164	14.17	13.85	2,185	233,188	0.94%	大買/大賣/鉅額交易
2020/12/14	4,533	14.38	222	14.23	14.20	4,311	225,867	1.91%	大買/大賣/鉅額交易
2020/12/11	82.4	13.44	149	13.48	13.30	-66.6	216,226	-0.03%	大賣/
2020/12/10	108	13.22	6,119.1	13.20	13.25	-6,011.1	210,426	-2.86%	大買/大賣/鉅額交易
2020/12/09	6,031	13.34	121	13.31	13.55	5,910	204,767	2.89%	大買/大賣/鉅額交易
2020/12/08	22	12.59	34	12.75	12.75	-12	199,089	-0.01%
2020/12/07	224	13.01	4,510	13.15	12.65	-4,286	199,438	-2.15%	大買/大賣/鉅額交易
2020/12/04	3,998	13.00	425.6	12.66	12.95	3,572.4	188,150	1.90%	大買/大賣/鉅額交易
2020/12/03	137	11.80	219	11.84	11.85	-82	179,557	-0.05%	大買/大賣/
2020/12/02	107	11.52	7,857	11.27	11.85	-7,750	177,541	-4.37%	大買/大賣/鉅額交易
2020/12/01	7,515	10.75	558.6	10.74	11.00	6,956.4	173,345	4.01%	大買/大賣/鉅額交易
2020/11/30	55	10.13	48	10.09	10.05	7	169,710	0.00%
2020/11/27	37	9.97	30	9.99	9.94	7	169,506	0.00%
2020/11/26	101	9.92	180	9.85	9.85	-79	172,245	-0.05%	大買/大賣/
2020/11/25	94	9.73	119	9.72	9.70	-25	175,642	-0.01%	大賣/
2020/11/24	23	9.75	118	9.77	9.78	-95	181,378	-0.05%	大賣/
2020/11/23	77	9.49	83	9.50	9.54	-6	196,272	0.00%
2020/11/20	153	9.43	0	0.00	9.38	153	197,867	0.08%	大買/鉅額交易
2020/11/19	50	9.52	72	9.54	9.52	-22	197,485	-0.01%
2020/11/18	88	9.25	95.2	9.31	9.34	-7.2	195,162	0.00%
2020/11/17	147	9.14	6	9.24	9.15	141	194,770	0.07%	大買/鉅額交易
2020/11/16	76	9.30	1.7	9.24	9.25	74.3	196,047	0.04%
2020/11/13	108	9.02	22	9.20	9.23	86	195,333	0.04%	大買/
2020/11/12	194	9.27	161	9.36	9.23	33	192,787	0.02%	大買/大賣/
2020/11/11	175	9.64	0	0.00	9.45	175	190,979	0.09%	大買/鉅額交易
2020/11/10	75.3	9.80	62	9.80	9.71	13.3	189,124	0.01%
2020/11/09	35	9.92	32	10.00	10.00	3	187,047	0.00%
2020/11/06	41	9.91	3	9.95	9.91	38	186,408	0.02%
2020/11/05	90	10.00	138	10.00	10.00	-48	185,994	-0.03%	大賣/
2020/11/04	26	10.05	279	10.03	10.00	-253	185,941	-0.14%	大賣/鉅額交易
2020/11/03	70	10.08	3	10.08	10.10	67	186,084	0.04%
2020/11/02	45	10.03	68	10.00	10.00	-23	186,672	-0.01%
2020/10/30	487	10.14	230	10.07	9.91	257	188,626	0.14%	大買/大賣/鉅額交易
2020/10/29	1	9.96	39	10.13	10.25	-38	187,957	-0.02%
2020/10/28	58	10.05	43	10.06	10.00	15	185,337	0.01%
2020/10/27	53	10.24	5	10.25	10.25	48	185,824	0.03%
2020/10/26	98	10.45	160.5	10.43	10.35	-62.5	186,009	-0.03%	大賣/
2020/10/23	0	0.00	57	10.12	10.25	-57	182,677	-0.03%
2020/10/22	121	10.05	134	10.09	10.10	-13	181,697	-0.01%	大買/大賣/
2020/10/21	59	9.97	116	9.96	9.98	-57	179,789	-0.03%	大賣/
2020/10/20	0	0.00	2	9.55	9.55	-2	176,187	0.00%
2020/10/19	0	0.00	5	9.63	9.65	-5	176,645	0.00%
2020/10/16	6	9.41	0	0.00	9.41	6	177,366	0.00%
2020/10/15	60	9.66	32	9.80	9.70	28	177,242	0.02%
2020/10/14	55	9.70	40	9.75	9.64	15	176,345	0.01%
2020/10/13	3	9.50	72	9.50	9.56	-69	174,741	-0.04%
2020/10/12	20	9.29	1	9.49	9.34	19	174,160	0.01%
2020/10/08	2	9.38	1	9.41	9.47	1	175,752	0.00%
2020/10/06	0	0.00	131	9.47	9.50	-131	178,558	-0.07%	大賣/鉅額交易
2020/10/05	104	9.26	16	9.21	9.16	88	178,630	0.05%	大買/
2020/09/30	56	9.28	0	0.00	9.37	56	178,073	0.03%
2020/09/29	131.2	9.31	0	0.00	9.30	131.2	178,037	0.07%	大買/鉅額交易
2020/09/28	112	9.32	7	9.32	9.30	105	180,105	0.06%	大買/鉅額交易
2020/09/25	40	9.18	25	9.22	9.25	15	183,720	0.01%
2020/09/24	42	9.65	12	9.68	9.58	30	182,168	0.02%
2020/09/23	5	9.98	10	10.10	10.05	-5	180,661	0.00%
2020/09/22	2	9.98	23	10.05	9.96	-21	180,359	-0.01%
2020/09/21	15	10.02	11	10.00	9.95	4	179,146	0.00%
2020/09/18	0	0.00	12	10.09	10.05	-12	178,303	-0.01%
2020/09/17	56	10.04	40	10.02	10.10	16	177,848	0.01%
2020/09/16	118	10.09	19	10.15	10.05	99	177,585	0.06%	大買/
2020/09/15	5	10.35	28	10.28	10.25	-23	176,533	-0.01%
2020/09/14	12	10.16	33	10.19	10.15	-21	178,201	-0.01%
2020/09/11	0.5	10.20	6	10.32	10.20	-5.5	179,511	0.00%
2020/09/10	108.2	10.26	80	10.38	10.15	28.2	177,862	0.02%	大買/
2020/09/09	5	10.05	14	10.14	10.15	-9	173,999	-0.01%
2020/09/08	30	9.96	21	9.90	9.88	9	172,265	0.01%
2020/09/07	408	10.35	12	10.47	10.05	396	171,128	0.23%	大買/鉅額交易
2020/09/04	100	10.06	75	10.34	10.45	25	169,743	0.01%
2020/09/03	112	10.16	330	10.26	10.25	-218	165,125	-0.13%	大買/大賣/鉅額交易
2020/09/02	55	9.48	47	9.53	9.60	8	155,916	0.01%
2020/09/01	6,967	9.37	6,975	9.43	9.47	-8	156,400	-0.01%	大買/大賣/
2020/08/31	93	9.22	81.2	9.35	9.12	11.9	156,286	0.01%
2020/08/28	129	9.09	7,629	9.13	9.12	-7,500	156,287	-4.80%	大買/大賣/鉅額交易
2020/08/27	10,606	9.01	3,528	9.15	9.18	7,078	153,065	4.62%	大買/大賣/鉅額交易
2020/08/26	112	8.38	75	8.37	8.35	37	136,413	0.03%	大買/
2020/08/25	1	8.18	38	8.26	8.25	-37	134,383	-0.03%
2020/08/24	17	8.13	2	8.09	8.09	15	133,688	0.01%
2020/08/21	1	7.97	91	7.95	8.04	-90	132,814	-0.07%
2020/08/20	116	7.77	40	8.01	7.68	76	131,503	0.06%	大買/
2020/08/19	37	8.25	12	8.26	8.27	25	128,819	0.02%
2020/08/18	44	8.30	16	8.27	8.22	28	128,101	0.02%
2020/08/17	22	8.23	26	8.26	8.27	-4	128,077	0.00%
2020/08/14	7	8.17	29	8.17	8.22	-22	127,473	-0.02%
2020/08/13	10	8.09	0	0.00	8.08	10	126,970	0.01%
2020/08/12	21	8.06	10	8.09	8.06	11	127,012	0.01%
2020/08/11	35	8.13	0	0.00	8.11	35	126,624	0.03%
2020/08/10	63	8.21	20	8.19	8.19	43	126,272	0.03%
2020/08/07	99	8.22	30	8.16	8.13	69	126,006	0.05%
2020/08/06	4	8.33	0	0.00	8.34	4	124,947	0.00%
2020/08/05	54	8.48	2	8.75	8.46	52	124,666	0.04%
2020/08/04	40	8.56	136	8.58	8.62	-96	123,646	-0.08%	大賣/
2020/08/03	14	8.42	44	8.45	8.46	-30	121,818	-0.02%
2020/07/31	68	8.35	24	8.47	8.30	44	121,093	0.04%
2020/07/30	20	8.04	49	8.17	8.32	-29	120,105	-0.02%
2020/07/29	37	8.08	1	8.09	8.02	36	119,091	0.03%
2020/07/28	4	8.04	0	0.00	8.03	4	119,492	0.00%
2020/07/27	12	8.16	2	8.24	8.13	10	119,791	0.01%
2020/07/24	10	8.24	100	8.30	8.18	-90	119,751	-0.08%
2020/07/23	48	8.60	2	8.44	8.44	46	119,897	0.04%
2020/07/22	102	8.55	26	8.57	8.52	76	121,457	0.06%	大買/
2020/07/21	0	0.00	79	8.49	8.41	-79	120,095	-0.07%
2020/07/20	30	8.37	12	8.33	8.32	18	119,254	0.02%
2020/07/17	62	8.41	120	8.49	8.35	-58	120,004	-0.05%	大賣/
2020/07/16	101	8.48	2	8.57	8.40	99	120,478	0.08%	大買/
2020/07/15	64	8.63	31	8.64	8.50	33	120,771	0.03%
2020/07/14	43	8.41	71	8.52	8.52	-28	118,842	-0.02%
2020/07/13	0	0.00	28	8.47	8.49	-28	117,657	-0.02%
2020/07/10	23	8.16	55	8.39	8.05	-32	116,075	-0.03%
2020/07/09	16	8.45	91	8.42	8.31	-75	114,859	-0.07%
2020/07/08	60	8.43	14	8.44	8.44	46	116,000	0.04%
2020/07/07	60	8.46	47	8.48	8.43	13	115,867	0.01%
2020/07/06	108	8.27	26	8.40	8.38	82	114,187	0.07%	大買/
2020/07/03	13	7.81	45	7.81	7.85	-32	110,586	-0.03%
2020/07/02	21	7.96	10	7.97	7.95	11	111,331	0.01%
2020/07/01	7	7.99	0	0.00	7.88	7	113,705	0.01%
2020/06/29	6	7.91	0	0.00	7.96	6	116,453	0.01%
2020/06/24	0	0.00	1	7.95	7.86	-1	116,558	0.00%
2020/06/23	13	7.91	0.1	7.85	7.87	12.9	118,107	0.01%
2020/06/19	31	8.11	13	7.97	7.88	18	119,713	0.02%
2020/06/18	39	7.94	21	7.88	7.95	18	118,225	0.02%
2020/06/17	0.2	7.61	51	7.70	7.62	-50.8	118,013	-0.04%
2020/06/16	20	7.69	0	0.00	7.66	20	121,062	0.02%
2020/06/15	42	7.63	4	7.55	7.55	38	123,031	0.03%
2020/06/12	8	7.64	6	7.79	7.79	2	122,775	0.00%
2020/06/11	7	8.00	229	8.00	7.80	-222	123,214	-0.18%	大賣/鉅額交易
2020/06/10	32	8.01	95	8.01	8.04	-63	121,870	-0.05%
2020/06/09	42	7.78	6	7.73	7.77	36	122,183	0.03%
2020/06/08	51	7.81	46.3	7.96	7.85	4.7	124,211	0.00%
2020/06/05	82	7.36	85	7.55	7.60	-3	120,169	0.00%
2020/06/04	71	7.16	4,017	7.36	7.12	-3,946	117,612	-3.36%	大賣/鉅額交易
2020/06/03	3,993	7.05	124	6.79	7.05	3,869	113,718	3.40%	大買/大賣/鉅額交易
2020/06/02	4	6.38	13	6.39	6.41	-9	110,388	-0.01%
2020/06/01	20	6.30	0	0.00	6.30	20	110,358	0.02%
2020/05/28	20	6.18	70	6.18	6.17	-50	111,916	-0.04%
2020/05/27	11	6.30	3	6.30	6.24	8	113,453	0.01%
2020/05/26	63	6.23	62	6.26	6.25	1	115,995	0.00%
2020/05/25	10	6.14	0	0.00	6.16	10	118,789	0.01%
2020/05/22	60	6.17	60	6.17	6.16	0	119,915	0.00%
2020/05/20	0	0.00	2	6.35	6.22	-2	123,690	0.00%
2020/05/18	20	6.20	10	6.25	6.18	10	125,707	0.01%
2020/05/14	0.7	6.25	8	6.27	6.22	-7.3	129,491	-0.01%
2020/05/13	1	6.40	0	0.00	6.38	1	130,775	0.00%
2020/05/12	0	0.00	30	6.49	6.45	-30	131,788	-0.02%
2020/05/11	40	6.49	25	6.55	6.45	15	131,924	0.01%
2020/05/08	0	0.00	25	6.31	6.26	-25	131,518	-0.02%
2020/05/07	12	6.23	0	0.00	6.23	12	134,831	0.01%
2020/05/06	38	6.20	0	0.00	6.13	38	136,377	0.03%
2020/05/05	10	6.30	3	6.34	6.28	7	136,874	0.01%
2020/05/04	1	6.30	1.9	6.27	6.27	-0.9	139,596	0.00%
2020/04/30	2	6.53	18	6.56	6.54	-16	141,797	-0.01%
2020/04/29	5	6.40	10	6.43	6.44	-5	145,790	0.00%
2020/04/28	27	6.52	0	0.00	6.43	27	148,486	0.02%
2020/04/27	14	6.49	42	6.36	6.43	-28	150,314	-0.02%
2020/04/23	0	0.00	1	6.14	6.12	-1	151,340	0.00%
2020/04/22	0	0.00	10	6.01	6.09	-10	153,957	-0.01%
2020/04/21	61	6.10	63	6.10	6.00	-2	154,909	0.00%
2020/04/20	1	6.36	2	6.27	6.27	-1	155,953	0.00%
2020/04/17	0	0.00	85	6.32	6.25	-85	158,534	-0.05%
2020/04/16	45	6.23	1	6.20	6.21	44	159,898	0.03%
2020/04/15	40	6.32	40	6.37	6.32	0	163,173	0.00%
2020/04/14	49	6.27	0	0.00	6.29	49	166,922	0.03%
2020/04/13	25	6.33	65	6.34	6.23	-40	169,149	-0.02%
2020/04/10	2	6.05	1	6.06	6.09	1	168,633	0.00%
2020/04/09	54	6.15	0	0.00	6.09	54	168,821	0.03%
2020/04/08	22	6.11	0	0.00	6.14	22	167,706	0.01%
2020/04/07	32	6.15	6	6.15	6.06	26	166,251	0.02%
2020/04/06	13	5.93	12	6.00	5.94	1	164,142	0.00%
2020/04/01	28	5.64	5	5.74	5.75	23	161,997	0.01%
2020/03/31	0	0.00	1	5.35	5.23	-1	158,792	0.00%
2020/03/30	6	5.20	0	0.00	5.25	6	158,339	0.00%
2020/03/27	35.5	5.49	9	5.53	5.44	26.5	157,703	0.02%
2020/03/26	1	5.22	57	5.31	5.28	-56	156,491	-0.04%
2020/03/25	15	5.36	9	5.36	5.30	6	157,066	0.00%
2020/03/24	57	4.99	7	5.01	5.00	50	157,445	0.03%
2020/03/23	25	4.91	3	5.02	4.85	22	158,084	0.01%
2020/03/20	25	5.39	5	5.48	5.36	20	157,943	0.01%
2020/03/19	54	5.13	29	5.11	5.08	25	158,392	0.02%
2020/03/18	0	0.00	3	5.77	5.64	-3	157,799	0.00%
2020/03/17	37	5.75	18	5.96	5.77	19	157,989	0.01%
2020/03/16	306	6.32	24	6.27	6.02	282	156,422	0.18%	大買/鉅額交易
2020/03/13	157	6.03	45	6.11	6.27	112	157,860	0.07%	大買/鉅額交易
2020/03/12	33	6.70	2	6.67	6.62	31	159,437	0.02%
2020/03/11	3	7.33	2	7.27	7.21	1	157,453	0.00%
2020/03/10	36	7.33	10	7.43	7.33	26	158,487	0.02%
2020/03/09	25	7.63	0	0.00	7.52	25	158,145	0.02%
2020/03/06	21	7.89	0	0.00	7.85	21	158,756	0.01%
2020/03/05	5	8.10	0	0.00	8.02	5	160,468	0.00%
2020/03/04	25	7.98	63	8.01	8.00	-38	164,130	-0.02%
2020/03/03	3	7.82	0	0.00	7.75	3	167,539	0.00%
2020/03/02	23	7.78	0	0.00	7.75	23	172,486	0.01%
2020/02/27	13	7.96	10	7.99	7.90	3	172,664	0.00%
2020/02/26	35	8.21	47	8.18	8.15	-12	172,075	-0.01%
2020/02/25	2	8.61	14	8.61	8.58	-12	169,351	-0.01%
2020/02/24	24	8.75	13	8.77	8.72	11	168,287	0.01%
2020/02/21	2	8.72	20	8.69	8.72	-18	165,287	-0.01%
2020/02/20	6	8.81	20	8.82	8.82	-14	164,996	-0.01%
2020/02/19	1	8.89	18	8.91	8.94	-17	164,381	-0.01%
2020/02/18	21	8.78	52	8.87	8.76	-31	165,806	-0.02%
2020/02/17	29	8.66	5	8.65	8.63	24	164,450	0.01%
2020/02/14	51	9.05	86	9.12	9.04	-35	162,037	-0.02%
2020/02/13	103	9.26	15	9.23	9.20	88	160,956	0.05%	大買/
2020/02/12	2	9.40	28	9.39	9.34	-26	160,169	-0.02%
2020/02/11	80	9.42	33	9.34	9.37	47	159,244	0.03%
2020/02/10	51	9.32	15	9.33	9.32	36	158,962	0.02%
2020/02/07	34	9.17	0	0.00	9.13	34	157,381	0.02%
2020/02/06	45	9.24	3	9.28	9.28	42	155,482	0.03%
2020/02/05	28	9.26	2	9.35	9.12	26	154,171	0.02%
2020/02/04	2	9.31	53	9.30	9.21	-51	151,333	-0.03%
2020/02/03	61	8.68	99	9.09	9.32	-38	149,505	-0.03%
2020/01/31	45	8.55	25	8.66	8.80	20	144,504	0.01%
2020/01/30	81	8.63	5	8.74	8.41	76	142,016	0.05%
2020/01/20	4	9.42	30	9.40	9.34	-26	138,412	-0.02%
2020/01/17	10	9.17	21	9.21	9.26	-11	136,602	-0.01%
2020/01/16	60	9.01	7	9.03	9.00	53	134,927	0.04%
2020/01/15	8	9.22	3	9.16	9.12	5	132,140	0.00%
2020/01/14	13	9.36	16	9.36	9.21	-3	130,147	0.00%
2020/01/13	16	9.19	35	9.30	9.35	-19	127,978	-0.01%
2020/01/10	5	8.94	31	8.84	8.96	-26	125,378	-0.02%
2020/01/09	24	8.89	26	8.86	8.79	-2	123,801	0.00%
2020/01/08	81	8.63	60	8.67	8.73	21	121,007	0.02%
2020/01/07	13	8.31	66	8.30	8.38	-53	116,769	-0.05%
2020/01/06	19	8.20	6	8.14	8.10	13	114,646	0.01%
2020/01/03	3	8.09	2	8.16	8.18	1	112,950	0.00%
2020/01/02	0	0.00	1	8.28	8.29	-1	112,371	0.00%
2019/12/31	0	0.00	2	8.33	8.33	-2	112,776	0.00%
2019/12/30	7.4	8.26	3	8.23	8.25	4.4	113,285	0.00%
2019/12/27	3	8.47	8	8.47	8.37	-5	113,155	0.00%
2019/12/26	0	0.00	12	8.39	8.37	-12	111,944	-0.01%
2019/12/25	10	8.48	22	8.44	8.44	-12	112,752	-0.01%
2019/12/24	43	8.40	0	0.00	8.36	43	113,047	0.04%
2019/12/23	3	8.47	3	8.52	8.45	0	113,149	0.00%
2019/12/20	22	8.50	12	8.48	8.41	10	113,408	0.01%
2019/12/19	55.1	8.61	29	8.70	8.52	26.1	111,600	0.02%
2019/12/18	37	8.75	49	8.80	8.80	-12	108,965	-0.01%
2019/12/17	42	8.61	2,110	8.61	8.62	-2,068	107,323	-1.93%	大賣/鉅額交易
2019/12/16	2,114	8.60	175	8.57	8.60	1,939	106,562	1.82%	大買/大賣/鉅額交易
2019/12/13	100	8.19	14	8.17	8.20	86	102,869	0.08%
2019/12/12	11	8.07	14	8.18	8.06	-3	101,644	0.00%
2019/12/11	1	8.04	16	8.08	8.05	-15	100,222	-0.01%
2019/12/10	20	8.08	41	8.15	8.08	-21	100,238	-0.02%
2019/12/09	20	8.11	168	7.96	8.04	-148	98,187	-0.15%	大賣/鉅額交易
2019/12/06	68	7.57	50	7.53	7.55	18	94,563	0.02%
2019/12/05	17	7.76	0	0.00	7.70	17	93,615	0.02%
2019/12/04	9	7.77	30	7.89	7.92	-21	93,404	-0.02%
2019/12/03	43	7.72	17	7.74	7.71	26	91,822	0.03%
2019/12/02	23	7.84	4,521	7.93	7.81	-4,498	89,997	-5.00%	大賣/鉅額交易
2019/11/29	4,493	7.90	2,859	7.72	7.90	1,634	87,689	1.86%	大買/大賣/鉅額交易
2019/11/28	2,263	7.64	6,115	7.61	7.63	-3,852	83,769	-4.60%	大買/大賣/鉅額交易
2019/11/27	6,117	7.59	235	7.40	7.56	5,882	80,998	7.26%	大買/大賣/鉅額交易
2019/11/26	196	7.14	9	7.18	7.05	187	75,604	0.25%	大買/鉅額交易
2019/11/25	4	7.09	57	7.11	7.12	-53	74,186	-0.07%
2019/11/22	35	6.90	2	6.91	6.91	33	73,251	0.05%
2019/11/21	40	6.87	0	0.00	6.90	40	74,912	0.05%
2019/11/20	196	6.97	0	0.00	6.95	196	75,945	0.26%	大買/鉅額交易
2019/11/19	16	6.97	1	6.94	6.97	15	77,610	0.02%
2019/11/18	55	6.91	0	0.00	6.94	55	81,077	0.07%
2019/11/15	131	6.94	97	7.03	6.89	34	83,372	0.04%	大買/
2019/11/14	10	6.68	0	0.00	6.68	10	83,815	0.01%
2019/11/13	72	6.68	7	6.69	6.67	65	86,815	0.07%
2019/11/12	22	6.71	0	0.00	6.71	22	87,842	0.03%
2019/11/11	39	6.79	0.3	6.77	6.77	38.7	88,767	0.04%
2019/11/08	5	6.97	5	7.03	6.97	0	88,871	0.00%
2019/11/07	6	7.04	5	7.05	7.02	1	89,027	0.00%
2019/11/06	15	6.99	154	7.01	7.10	-139	88,998	-0.16%	大賣/鉅額交易
2019/11/05	1	6.86	0	0.00	6.84	1	87,829	0.00%
2019/11/04	0	0.00	10	6.80	6.80	-10	89,304	-0.01%
2019/11/01	0	0.00	3	6.74	6.68	-3	91,250	0.00%
2019/10/31	74	6.74	40	6.72	6.77	34	92,881	0.04%
2019/10/30	80	6.96	21	7.00	6.97	59	92,466	0.06%
2019/10/29	41	7.00	37	7.06	6.96	4	93,065	0.00%
2019/10/28	5	6.98	1	7.02	7.01	4	92,237	0.00%
2019/10/25	36	6.94	0	0.00	6.95	36	92,787	0.04%
2019/10/24	6	6.94	0	0.00	6.98	6	93,452	0.01%
2019/10/23	60	6.98	0	0.00	6.93	60	93,883	0.06%
2019/10/22	0	0.00	2	7.05	7.04	-2	94,554	0.00%
2019/10/21	0	0.00	42	7.04	7.03	-42	95,206	-0.04%
2019/10/18	55	7.00	0	0.00	6.97	55	95,581	0.06%
2019/10/17	1	6.99	76	7.09	7.13	-75	95,539	-0.08%
2019/10/16	3	6.98	1	7.03	6.93	2	98,301	0.00%
2019/10/15	2	6.95	0	0.00	6.84	2	101,768	0.00%
2019/10/14	0	0.00	10	6.90	6.93	-10	103,781	-0.01%
2019/10/09	0	0.00	2	6.93	6.80	-2	103,562	0.00%
2019/10/08	0	0.00	21	7.02	7.03	-21	104,815	-0.02%
2019/10/07	0	0.00	14	6.97	6.98	-14	105,862	-0.01%
2019/10/04	2	6.76	89.5	6.81	6.94	-87.5	106,537	-0.08%
2019/10/03	40	6.53	35	6.69	6.71	5	106,627	0.00%
2019/10/02	15	6.65	30	6.65	6.62	-15	106,157	-0.01%
2019/10/01	0	0.00	13	6.77	6.80	-13	106,412	-0.01%
2019/09/27	65	6.64	15	6.73	6.60	50	105,470	0.05%
2019/09/26	11	6.94	0	0.00	6.82	11	104,830	0.01%
2019/09/25	127	6.96	0.1	6.93	6.93	126.9	104,258	0.12%	大買/鉅額交易
2019/09/24	13	7.08	0	0.00	7.10	13	103,509	0.01%
2019/09/23	3	7.08	1	7.06	7.08	2	103,814	0.00%
2019/09/20	10	7.06	90	7.05	7.10	-80	105,140	-0.08%
2019/09/19	60	7.01	10	7.03	7.02	50	104,556	0.05%
2019/09/18	37	7.18	37	7.14	7.14	0	104,060	0.00%
2019/09/17	45	7.11	0	0.00	7.12	45	103,844	0.04%
2019/09/16	15	7.26	10	7.27	7.28	5	105,559	0.00%
2019/09/12	0	0.00	20	7.29	7.28	-20	105,914	-0.02%
2019/09/11	10	7.31	80	7.27	7.29	-70	105,547	-0.07%
2019/09/10	44	7.15	42	7.28	7.16	2	104,723	0.00%
2019/09/09	20	7.17	0	0.00	7.20	20	103,208	0.02%
2019/09/06	13	7.16	114	7.13	7.16	-101	102,737	-0.10%	大賣/鉅額交易
2019/09/05	40	7.01	0	0.00	7.01	40	101,986	0.04%
2019/09/04	0	0.00	91	7.02	7.04	-91	102,848	-0.09%
2019/09/03	42	6.98	26	6.98	6.92	16	105,849	0.02%
2019/09/02	56	6.97	26	7.04	6.96	30	106,282	0.03%
2019/08/30	6	7.05	121	7.02	7.02	-115	106,161	-0.11%	大賣/鉅額交易
2019/08/29	0	0.00	27	6.79	6.77	-27	104,614	-0.03%
2019/08/28	16	6.65	0	0.00	6.66	16	103,681	0.02%
2019/08/27	26	6.64	22	6.72	6.64	4	103,195	0.00%
2019/08/26	140	6.80	45	6.86	6.73	95	102,618	0.09%	大買/
2019/08/23	8	6.88	4	6.91	6.93	4	100,991	0.00%
2019/08/22	17	6.90	40	6.83	6.85	-23	100,504	-0.02%
2019/08/21	219	7.17	126	7.19	7.08	93	100,432	0.09%	大買/大賣/
2019/08/20	33	6.91	5	7.01	6.85	28	96,500	0.03%
2019/08/19	10	6.86	3,165	6.71	7.04	-3,155	94,982	-3.32%	大賣/鉅額交易
2019/08/16	3,017	6.54	133	6.37	6.53	2,884	92,336	3.12%	大買/大賣/鉅額交易
2019/08/15	21	5.92	42	5.87	6.04	-21	90,103	-0.02%
2019/08/14	72	6.00	0	0.00	5.96	72	90,364	0.08%
2019/08/13	38	6.08	3	6.10	6.08	35	89,828	0.04%
2019/08/12	11	6.18	7	6.19	6.17	4	90,860	0.00%
2019/08/07	34	6.13	0	0.00	6.08	34	91,448	0.04%
2019/08/06	58	6.13	32	6.15	6.18	26	91,015	0.03%
2019/08/05	122	6.53	0	0.00	6.42	122	89,773	0.14%	大買/鉅額交易
2019/08/02	51	6.89	47	6.99	6.86	4	87,754	0.00%
2019/08/01	40	7.12	0	0.00	7.10	40	86,150	0.05%
2019/07/31	10	7.15	3	7.21	7.23	7	85,311	0.01%
2019/07/30	5	7.17	0	0.00	7.16	5	84,713	0.01%
2019/07/29	2	7.22	0	0.00	7.19	2	84,418	0.00%
2019/07/26	31	7.19	20	7.18	7.18	11	83,633	0.01%
2019/07/25	40	7.27	0	0.00	7.27	40	82,730	0.05%
2019/07/24	105	7.42	1	7.51	7.34	104	81,985	0.13%	大買/鉅額交易
2019/07/23	8	7.48	0	0.00	7.49	8	80,894	0.01%
2019/07/22	31	7.58	1	7.69	7.51	30	80,287	0.04%
2019/07/19	13	7.66	0	0.00	7.66	13	79,334	0.02%
2019/07/18	130	7.68	3,995	8.01	7.62	-3,865	78,651	-4.91%	大買/大賣/鉅額交易
2019/07/17	4,067	7.91	145	7.78	7.92	3,922	74,519	5.26%	大買/大賣/鉅額交易
2019/07/16	27	7.41	314	7.36	7.40	-287	69,671	-0.41%	大賣/鉅額交易
2019/07/15	80	7.20	0	0.00	7.17	80	67,119	0.12%
2019/07/12	50	7.26	46	7.35	7.26	4	66,512	0.01%
2019/07/11	13	7.42	86	7.40	7.41	-73	65,850	-0.11%
2019/07/10	11	7.27	50	7.31	7.33	-39	64,315	-0.06%
2019/07/09	112	7.22	0	0.00	7.20	112	62,916	0.18%	大買/鉅額交易
2019/07/08	5	7.27	0	0.00	7.30	5	62,087	0.01%
2019/07/05	34	7.36	40	7.39	7.36	-6	61,690	-0.01%
2019/07/03	40	7.29	0	0.00	7.30	40	61,090	0.07%
2019/07/02	10	7.40	0	0.00	7.37	10	60,995	0.02%
2019/07/01	6	7.41	11	7.48	7.40	-5	60,857	-0.01%
2019/06/28	30	7.32	0	0.00	7.33	30	60,581	0.05%
2019/06/27	64	7.36	61	7.35	7.34	3	60,229	0.00%
2019/06/26	62	7.27	0	0.00	7.22	62	58,783	0.11%
2019/06/25	41	7.32	164	7.41	7.33	-123	58,306	-0.21%	大賣/鉅額交易
2019/06/24	18	7.37	47	7.37	7.38	-29	57,142	-0.05%
2019/06/21	142	7.33	71	7.39	7.38	71	56,745	0.13%	大買/
2019/06/20	38	7.26	1	7.26	7.26	37	53,826	0.07%
2019/06/19	41	7.23	1	7.24	7.24	40	53,069	0.08%
2019/06/18	88	7.22	0	0.00	7.17	88	52,219	0.17%
2019/06/17	1	7.28	22	7.34	7.32	-21	51,760	-0.04%
2019/06/14	72	7.29	0	0.00	7.27	72	51,464	0.14%
2019/06/13	29	7.28	40	7.39	7.39	-11	50,857	-0.02%
2019/06/12	105	7.37	4,999	7.52	7.33	-4,894	50,606	-9.67%	大買/大賣/鉅額交易
2019/06/11	5,034	7.50	175	7.43	7.49	4,859	49,228	9.87%	大買/大賣/鉅額交易
2019/06/10	21	7.07	2	7.07	7.06	19	45,558	0.04%
2019/06/06	10	7.19	0	0.00	7.15	10	44,517	0.02%
2019/06/05	98	7.26	1.7	7.36	7.24	96.3	43,887	0.22%
2019/06/04	41	7.37	3	7.38	7.37	38	43,235	0.09%
2019/06/03	10	7.39	73	7.40	7.41	-63	43,175	-0.15%
2019/05/31	1	7.46	116	7.44	7.49	-115	43,401	-0.26%	大賣/鉅額交易
2019/05/30	54	7.35	50	7.38	7.35	4	43,050	0.01%
2019/05/29	33	7.32	5	7.31	7.32	28	42,893	0.07%
2019/05/28	100	7.36	54	7.44	7.36	46	42,808	0.11%
2019/05/27	104	7.47	0	0.00	7.36	104	41,105	0.25%	大買/鉅額交易
2019/05/24	72	7.36	126	7.47	7.34	-54	40,794	-0.13%	大賣/
2019/05/22	57	7.36	27	7.31	7.34	30	39,225	0.08%
2019/05/21	55	7.36	5	7.42	7.29	50	38,370	0.13%
2019/05/20	21	7.62	13	7.54	7.57	8	36,782	0.02%
2019/05/17	3,052	7.99	13	7.80	7.56	3,039	35,967	8.45%	大買/鉅額交易
2019/05/16	20	8.20	3,013	8.02	8.02	-2,993	34,459	-8.69%	大賣/鉅額交易
2019/05/15	0	0.00	4	8.64	8.61	-4	32,819	-0.01%
2019/05/14	30	8.72	0	0.00	8.69	30	32,403	0.09%
2019/05/13	1	8.90	10	9.01	8.87	-9	31,972	-0.03%
2019/05/10	37	9.03	6	9.05	9.01	31	31,782	0.10%
2019/05/08	7	9.40	0	0.00	9.36	7	31,446	0.02%
2019/05/07	21	9.68	0	0.00	9.60	21	31,070	0.07%
2019/05/02	1	9.86	0	0.00	9.91	1	30,627	0.00%
2019/04/26	1	9.82	1	9.91	9.92	0	30,374	0.00%
2019/04/25	1	9.95	0	0.00	9.92	1	30,219	0.00%
2019/04/24	24	9.96	0	0.00	9.91	24	30,195	0.08%
2019/04/23	0	0.00	6	10.10	10.10	-6	29,656	-0.02%
2019/04/22	0.2	10.00	0	0.00	10.05	0.2	29,519	0.00%
2019/04/19	50	10.05	0	0.00	10.05	50	29,577	0.17%
2019/04/18	1	10.15	0	0.00	10.05	1	29,697	0.00%
2019/04/17	40	10.43	13	10.48	10.35	27	29,442	0.09%
2019/04/15	15	10.22	6	10.25	10.20	9	28,080	0.03%
2019/04/12	0	0.00	53	10.19	10.20	-53	27,951	-0.19%
2019/04/10	40	10.10	1	10.10	10.10	39	27,746	0.14%
2019/04/08	0	0.00	5	10.15	10.20	-5	27,290	-0.02%
2019/04/02	0	0.00	40	10.20	10.10	-40	26,775	-0.15%
2019/04/01	10	10.10	20.4	10.10	10.15	-10.4	26,404	-0.04%
2019/03/27	32	10.03	20	10.00	10.00	12	26,025	0.05%
2019/03/26	0	0.00	61	10.10	10.10	-61	26,029	-0.23%
2019/03/21	0	0.00	1	10.00	10.00	-1	25,670	0.00%
2019/03/20	39	9.97	0	0.00	9.95	39	25,780	0.15%
2019/03/15	0	0.00	80	10.13	9.98	-80	25,450	-0.31%
2019/03/14	75	9.98	0	0.00	9.89	75	24,677	0.30%
2019/03/13	0	0.00	0.6	10.00	10.05	-0.6	24,737	0.00%
2019/03/11	1	10.00	3	10.05	10.00	-2	25,034	-0.01%
2019/03/08	0	0.00	25	10.00	10.00	-25	25,183	-0.10%
2019/03/07	20	10.10	0	0.00	10.10	20	25,685	0.08%
2019/03/06	0	0.00	153	10.25	10.30	-153	25,803	-0.59%	大賣/鉅額交易
2019/03/05	0	0.00	100	10.08	10.10	-100	25,528	-0.39%
2019/02/27	303	10.11	0	0.00	10.25	303	24,903	1.22%	大買/鉅額交易
2019/02/25	2	9.82	10	9.86	9.84	-8	23,765	-0.03%
2019/02/22	0	0.00	23.9	9.77	9.83	-23.9	23,935	-0.10%
2019/02/21	36	9.80	0	0.00	9.73	36	23,671	0.15%
2019/02/20	1	9.82	30	9.88	9.93	-29	22,995	-0.13%
2019/02/19	33	9.81	0	0.00	9.81	33	22,877	0.14%
2019/02/18	2	9.92	25	10.05	9.90	-23	22,678	-0.10%
2019/02/15	6	10.05	0	0.00	10.05	6	22,445	0.03%
2019/01/30	25	10.40	8	10.25	10.45	17	21,998	0.08%
2019/01/25	6	10.40	0	0.00	10.45	6	23,386	0.03%
2019/01/21	0	0.00	1	10.45	10.35	-1	24,841	0.00%
2019/01/18	0	0.00	11	10.40	10.45	-11	25,283	-0.04%
2019/01/17	0	0.00	11	10.35	10.40	-11	25,650	-0.04%
2019/01/16	0	0.00	6	10.30	10.35	-6	25,851	-0.02%
2019/01/15	0	0.00	3	10.30	10.30	-3	25,891	-0.01%
2019/01/14	0	0.00	17	10.10	10.10	-17	25,811	-0.07%
2019/01/09	0	0.00	2	10.18	10.20	-2	27,098	-0.01%
2019/01/03	5	9.62	5	9.63	9.64	0	29,609	0.00%
2019/01/02	3	9.57	21.4	9.66	9.50	-18.4	30,029	-0.06%
2018/12/28	0	0.00	0.5	9.70	9.72	-0.5	30,008	0.00%
2018/12/27	0	0.00	163	9.69	9.71	-163	30,473	-0.53%	大賣/鉅額交易
2018/12/26	5	9.60	4	9.64	9.48	1	30,586	0.00%
2018/12/25	2	9.61	0	0.00	9.62	2	30,587	0.01%
2018/12/19	0	0.00	16	10.02	10.05	-16	31,416	-0.05%
2018/12/18	12	10.04	0	0.00	9.99	12	31,418	0.04%
2018/12/17	0	0.00	1	10.10	10.05	-1	31,696	0.00%
2018/12/10	2	10.05	10	10.10	10.10	-8	32,764	-0.02%
2018/12/07	0	0.00	53	10.20	10.20	-53	32,885	-0.16%
2018/12/06	5	10.30	5	10.10	10.10	0	33,109	0.00%
2018/12/04	0	0.00	29	10.51	10.60	-29	33,740	-0.09%
2018/12/03	3	10.40	551.2	10.45	10.45	-548.2	33,772	-1.62%	大賣/鉅額交易
2018/11/30	0	0.00	1	10.45	10.25	-1	33,586	0.00%
2018/11/29	0	0.00	1	10.40	10.35	-1	33,022	0.00%
2018/11/28	0	0.00	52	10.30	10.35	-52	32,725	-0.16%
2018/11/27	0.8	10.20	25.8	10.17	10.20	-25	32,893	-0.08%
2018/11/26	0	0.00	10	10.15	10.10	-10	32,927	-0.03%
2018/11/22	0	0.00	20	10.05	10.05	-20	33,445	-0.06%
2018/11/21	5	9.94	15	9.93	10.00	-10	33,474	-0.03%
2018/11/20	7	10.15	0	0.00	10.05	7	33,172	0.02%
2018/11/19	20	10.20	25	10.25	10.25	-5	33,302	-0.02%
2018/11/16	0	0.00	10	10.18	10.20	-10	33,443	-0.03%
2018/11/15	0	0.00	4	10.20	10.20	-4	33,295	-0.01%
2018/11/14	0	0.00	1	10.15	10.15	-1	33,471	0.00%
2018/11/13	1	9.75	40	10.06	10.10	-39	33,858	-0.12%
2018/11/08	14	10.05	3,606	10.09	10.10	-3,592	34,780	-10.33%	大賣/鉅額交易
2018/11/07	42	10.10	482	10.10	10.10	-440	34,721	-1.27%	大賣/鉅額交易
2018/11/06	4,074	10.03	222	9.89	10.05	3,852	34,552	11.15%	大買/大賣/鉅額交易
2018/11/05	5	9.36	63	9.40	9.41	-58	33,071	-0.18%
2018/11/01	0	0.00	69	9.49	9.46	-69	33,420	-0.21%
2018/10/30	0	0.00	2	9.31	9.42	-2	33,189	-0.01%
2018/10/29	30	9.27	147	9.17	9.28	-117	33,125	-0.35%	大賣/鉅額交易
2018/10/26	20	9.08	60	9.10	9.01	-40	33,230	-0.12%
2018/10/25	25	9.16	35	9.12	9.16	-10	32,892	-0.03%
2018/10/24	21	9.16	30	9.25	9.31	-9	32,772	-0.03%
2018/10/23	27	9.29	0	0.00	9.23	27	33,008	0.08%
2018/10/22	17	9.32	11	9.47	9.40	6	33,324	0.02%
2018/10/19	0	0.00	20	9.41	9.45	-20	33,707	-0.06%
2018/10/18	0	0.00	2	9.38	9.26	-2	32,708	-0.01%
2018/10/17	10	9.40	10	9.49	9.32	0	32,677	0.00%
2018/10/16	20	9.45	20	9.57	9.34	0	32,790	0.00%
2018/10/15	5	9.56	0	0.00	9.45	5	33,161	0.02%
2018/10/12	7	9.50	16	9.33	9.67	-9	33,111	-0.03%
2018/10/11	21	9.33	100	9.41	9.11	-79	32,844	-0.24%
2018/10/09	9	10.08	5	10.15	10.10	4	31,983	0.01%
2018/10/08	2	10.23	5	10.20	10.20	-3	31,651	-0.01%
2018/10/05	10	10.30	10	10.20	10.15	0	31,790	0.00%
2018/10/04	20	10.49	0	0.00	10.30	20	31,635	0.06%
2018/10/01	1.5	10.68	5	10.70	10.70	-3.5	37,293	-0.01%
2018/09/27	3	10.70	1	10.75	10.70	2	38,389	0.01%
2018/09/26	5	10.65	0	0.00	10.65	5	38,207	0.01%
2018/09/25	0	0.00	3	10.47	10.45	-3	38,338	-0.01%
2018/09/20	13	10.45	0	0.00	10.30	13	38,868	0.03%
2018/09/17	1	10.65	0	0.00	10.65	1	39,152	0.00%
2018/09/14	10	10.65	25	10.71	10.75	-15	39,198	-0.04%
2018/09/13	11	10.60	0	0.00	10.60	11	39,177	0.03%
2018/09/12	1	10.70	0	0.00	10.70	1	40,296	0.00%
2018/09/11	0	0.00	10	10.65	10.65	-10	41,066	-0.02%
2018/09/10	36	10.73	7	10.76	10.50	29	41,700	0.07%
2018/09/07	1	10.95	0	0.00	10.95	1	42,040	0.00%
2018/09/06	45	11.19	0	0.00	11.15	45	42,065	0.11%
2018/09/05	0	0.00	3	11.30	11.30	-3	42,228	-0.01%
2018/09/03	5	11.54	0	0.00	11.45	5	42,981	0.01%
2018/08/30	4	11.55	11	11.55	11.40	-7	44,901	-0.02%
2018/08/29	1	11.30	0	0.00	11.30	1	44,797	0.00%
2018/08/28	0	0.00	0.7	11.25	11.25	-0.7	44,879	0.00%
2018/08/24	0	0.00	5	11.35	11.20	-5	45,860	-0.01%
2018/08/23	1	11.30	10	11.35	11.35	-9	46,537	-0.02%
2018/08/22	10	11.25	1	11.20	11.20	9	46,981	0.02%
2018/08/21	0	0.00	10	11.20	11.25	-10	47,106	-0.02%
2018/08/20	0	0.00	4	11.25	11.30	-4	46,960	-0.01%
2018/08/17	15	11.00	40	11.07	11.05	-25	46,791	-0.05%
2018/08/16	2	10.83	10	10.90	11.00	-8	46,707	-0.02%
2018/08/15	53	10.88	0	0.00	10.90	53	46,984	0.11%
2018/08/14	0.1	11.30	4	11.30	11.30	-3.9	46,322	-0.01%
2018/08/13	3	11.25	5	11.20	11.20	-2	46,567	0.00%
2018/08/10	0	0.00	3	11.35	11.35	-3	46,490	-0.01%
2018/08/09	0	0.00	11	11.60	11.60	-11	46,603	-0.02%
2018/08/08	0	0.00	2	11.65	11.70	-2	46,646	0.00%
2018/08/07	10	11.60	28	11.51	11.60	-18	46,309	-0.04%
2018/08/06	0	0.00	4.5	11.39	11.45	-4.5	45,856	-0.01%
2018/08/03	0	0.00	1	11.30	11.40	-1	45,945	0.00%
2018/08/02	6	11.27	1	11.35	11.20	5	46,218	0.01%
2018/08/01	0	0.00	106	11.45	11.45	-106	46,640	-0.23%	大賣/鉅額交易
2018/07/31	0	0.00	16	11.46	11.50	-16	48,616	-0.03%
2018/07/30	0	0.00	15	11.48	11.45	-15	48,562	-0.03%
2018/07/27	0	0.00	10	11.40	11.35	-10	48,548	-0.02%
2018/07/23	0	0.00	5	11.50	11.50	-5	48,857	-0.01%
2018/07/20	11	11.30	2	11.40	11.40	9	49,962	0.02%
2018/07/19	10	11.28	2	11.25	11.25	8	49,661	0.02%
2018/07/18	0	0.00	1	11.25	11.25	-1	50,074	0.00%
2018/07/17	100	11.20	2	11.23	11.20	98	50,036	0.20%
2018/07/16	0	0.00	25	11.10	11.05	-25	49,827	-0.05%
2018/07/13	25	11.15	2	11.15	11.15	23	50,469	0.05%
2018/07/12	4	11.05	4	11.10	11.10	0	50,765	0.00%
2018/07/11	8	11.07	40	11.09	11.10	-32	52,617	-0.06%
2018/07/10	78	11.92	41	11.85	11.75	37	52,788	0.07%
2018/07/09	33	11.48	119	11.64	11.80	-86	50,917	-0.17%	大賣/
2018/07/06	0	0.00	41	11.20	11.15	-41	48,364	-0.08%
2018/07/05	6	11.00	1	10.95	10.95	5	48,169	0.01%
2018/07/04	20.8	10.90	0	0.00	10.90	20.8	48,514	0.04%
2018/07/02	34	10.95	30	11.15	10.95	4	49,141	0.01%
2018/06/29	45	10.97	52	11.03	10.95	-7	49,781	-0.01%
2018/06/28	54	10.88	0	0.00	10.85	54	49,320	0.11%
2018/06/27	0	0.00	0.3	11.05	11.05	-0.3	49,745	0.00%
2018/06/26	3	11.10	22	11.05	11.10	-19	49,934	-0.04%
2018/06/25	15	11.25	1	11.25	11.25	14	49,816	0.03%
2018/06/22	9	11.21	0	0.00	11.20	9	49,995	0.02%
2018/06/21	45	11.46	105	11.45	11.35	-60	50,342	-0.12%	大賣/
2018/06/20	3	11.52	31	11.80	11.80	-28	49,580	-0.06%
2018/06/19	43	11.63	18	11.69	11.60	25	49,306	0.05%
2018/06/15	40	12.00	30	12.10	12.00	10	49,499	0.02%
2018/06/14	34	11.96	0	0.00	11.95	34	49,497	0.07%
2018/06/12	5	12.10	31	12.20	12.20	-26	50,529	-0.05%
2018/06/11	21	12.00	3	12.10	12.10	18	50,633	0.04%
2018/06/08	41	12.09	1	12.10	12.05	40	51,007	0.08%
2018/06/07	9	12.21	44	12.18	12.30	-35	50,583	-0.07%
2018/06/05	0	11.65	0	0.00	11.70	0	50,511	0.00%
2018/06/04	1	11.75	0	0.00	11.80	1	52,139	0.00%
2018/06/01	7	11.70	49	11.72	11.75	-42	52,339	-0.08%
2018/05/31	8	11.40	5	11.45	11.60	3	51,792	0.01%
2018/05/30	9.1	11.35	1	11.35	11.35	8.1	51,357	0.02%
2018/05/29	20	11.55	0	0.00	11.55	20	51,155	0.04%
2018/05/25	9	11.46	0	0.00	11.45	9	52,260	0.02%
2018/05/24	0	0.00	10	11.55	11.55	-10	52,295	-0.02%
2018/05/23	30	11.60	30	11.80	11.60	0	52,968	0.00%
2018/05/22	0	0.00	12	11.67	11.60	-12	53,217	-0.02%
2018/05/17	1	11.55	0	0.00	11.55	1	57,065	0.00%
2018/05/16	0	0.00	2	11.60	11.55	-2	58,309	0.00%
2018/05/15	10	11.45	0	0.00	11.50	10	59,254	0.02%
2018/05/14	5	11.50	59	11.55	11.55	-54	61,504	-0.09%
2018/05/11	1	11.45	4	11.48	11.55	-3	62,003	0.00%
2018/05/10	36	11.49	2	11.50	11.40	34	62,410	0.05%
2018/05/09	36	11.60	8	11.69	11.60	28	62,700	0.04%
2018/05/08	14	11.51	76	11.56	11.65	-62	63,148	-0.10%
2018/05/07	8	11.13	0	0.00	11.05	8	62,966	0.01%
2018/05/04	0	0.00	31	11.22	11.15	-31	63,551	-0.05%
2018/05/03	1	11.05	0	0.00	11.05	1	64,015	0.00%
2018/04/30	3	11.10	0	0.00	11.10	3	68,363	0.00%
2018/04/27	21	11.05	0	0.00	11.10	21	70,749	0.03%
2018/04/26	29	11.15	30	10.90	10.90	-1	73,899	0.00%
2018/04/25	35	11.15	0	0.00	11.30	35	73,837	0.05%
2018/04/24	3	11.25	5	11.25	11.25	-2	75,794	0.00%
2018/04/23	46	11.52	0	0.00	11.50	46	78,896	0.06%
2018/04/20	12	11.78	20	11.90	11.75	-8	81,717	-0.01%
2018/04/19	4	11.78	48	11.81	12.10	-44	82,625	-0.05%
2018/04/18	41	11.75	20	11.70	11.70	21	84,889	0.02%
2018/04/17	95	11.52	3	11.55	11.55	92	84,500	0.11%
2018/04/16	43	12.05	41	12.14	12.00	2	82,955	0.00%
2018/04/12	35	12.56	1	12.60	12.55	34	82,741	0.04%
2018/04/11	26	12.61	0	0.00	12.60	26	82,892	0.03%
2018/04/10	7	12.75	0	0.00	12.70	7	83,409	0.01%
2018/04/09	22	12.89	0	0.00	12.85	22	83,135	0.03%
2018/04/02	0	0.00	30	13.25	13.15	-30	82,691	-0.04%
2018/03/31	57	13.07	1	13.10	13.10	56	82,305	0.07%
2018/03/30	0	0.00	61	12.97	13.15	-61	82,153	-0.07%
2018/03/29	38	12.84	22	12.95	12.75	16	81,328	0.02%
2018/03/28	74	12.85	0	0.00	12.90	74	80,869	0.09%
2018/03/27	0	0.00	0.1	12.90	12.90	-0.1	80,815	0.00%
2018/03/26	10	12.90	12	12.89	12.80	-2	80,703	0.00%
2018/03/23	10	12.75	67	12.71	12.75	-57	80,538	-0.07%
2018/03/22	10	13.00	0	0.00	12.95	10	80,442	0.01%
2018/03/21	115	13.16	2	13.10	13.05	113	79,934	0.14%	大買/鉅額交易
2018/03/20	136.4	13.25	11	13.20	13.25	125.4	79,361	0.16%	大買/鉅額交易
2018/03/19	20	13.15	135	13.20	13.15	-115	78,781	-0.15%	大賣/鉅額交易
2018/03/16	80	12.99	20	13.10	13.10	60	78,140	0.08%
2018/03/15	21	13.00	11	13.00	13.00	10	77,841	0.01%
2018/03/14	42	13.03	10	13.10	12.95	32	77,919	0.04%
2018/03/12	33	12.95	0.1	12.95	12.95	32.9	80,326	0.04%
2018/03/09	40	13.06	18	13.07	13.00	22	80,349	0.03%
2018/03/08	67	13.10	61	13.15	13.15	6	79,652	0.01%
2018/03/07	29	12.77	2	12.80	12.70	27	78,346	0.03%
2018/03/06	2	12.80	1	12.85	12.80	1	78,476	0.00%
2018/03/05	44	12.79	0	0.00	12.75	44	79,720	0.06%
2018/03/01	16	12.85	0	0.00	12.90	16	80,882	0.02%
2018/02/27	10	12.98	5	12.90	13.00	5	81,151	0.01%
2018/02/26	25	12.95	0	0.00	12.95	25	81,790	0.03%
2018/02/23	12	12.98	20	12.95	13.00	-8	81,841	-0.01%
2018/02/22	25	12.95	5	12.95	12.90	20	83,506	0.02%
2018/02/21	98	13.14	50	13.30	13.05	48	83,019	0.06%
2018/02/12	91	13.14	0	0.00	13.10	91	81,345	0.11%
2018/02/09	173	13.18	20	13.25	13.25	153	80,859	0.19%	大買/鉅額交易
2018/02/08	23	13.46	85	13.38	13.50	-62	80,770	-0.08%
2018/02/07	53	13.09	52	13.18	13.10	1	79,950	0.00%
2018/02/06	70	13.02	35	12.89	12.75	35	79,561	0.04%
2018/02/05	40	13.40	6	13.40	13.40	34	77,588	0.04%
2018/02/02	54	13.70	50	13.80	13.70	4	77,394	0.01%
2018/02/01	76	13.58	0	0.00	13.55	76	78,199	0.10%
2018/01/31	6	13.64	8	13.73	13.75	-2	78,511	0.00%
2018/01/30	65	13.93	3	14.20	13.85	62	77,829	0.08%
2018/01/29	10	14.40	7	14.35	14.35	3	76,320	0.00%
2018/01/26	16	14.36	1	14.25	14.50	15	76,201	0.02%
2018/01/25	115	14.37	34	14.40	14.25	81	76,258	0.11%	大買/
2018/01/24	39	14.43	91	14.55	14.40	-52	75,597	-0.07%
2018/01/23	62	14.34	68	14.39	14.20	-6	74,307	-0.01%
2018/01/22	32	14.69	218	14.53	14.60	-186	72,295	-0.26%	大賣/鉅額交易
2018/01/19	7	14.10	53	14.05	14.20	-46	69,796	-0.07%
2018/01/18	33	14.07	3	14.17	13.95	30	69,468	0.04%
2018/01/17	5	13.97	304	14.02	14.05	-299	67,767	-0.44%	大賣/鉅額交易
2018/01/16	34	13.66	75	13.50	13.75	-41	64,889	-0.06%
2018/01/15	22	13.19	100	13.20	13.15	-78	62,111	-0.13%
2018/01/12	12	12.79	43	12.72	13.00	-31	61,437	-0.05%
2018/01/11	10	12.43	110	12.45	12.40	-100	59,294	-0.17%	大賣/
2018/01/10	60	12.38	34	12.36	12.40	26	59,905	0.04%
2018/01/09	138	12.39	57	12.35	12.35	81	59,887	0.14%	大買/
2018/01/08	15	12.46	20	12.55	12.50	-5	59,742	-0.01%
2018/01/05	85	12.49	1	12.50	12.45	84	60,035	0.14%
2018/01/04	43	12.59	54	12.63	12.50	-11	60,220	-0.02%
2018/01/03	26	12.48	2	12.50	12.45	24	60,746	0.04%
2018/01/02	0	0.00	21.7	12.46	12.45	-21.7	60,777	-0.04%