群創 (3481)-兆豐-大安券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
90,089張
產業
上市光電類股
3358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－兆豐-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大安券商分點個股進出
兆豐-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	550	14.08	456	14.06	14.05	94	92,008	0.10%	大買/大賣/
2024/04/25	307.3	13.88	101	13.80	13.80	206.3	94,579	0.22%	大買/大賣/鉅額交易
2024/04/24	2	13.60	700	13.60	13.60	-698	99,084	-0.70%	大賣/鉅額交易
2024/04/23	610	13.86	2	13.70	13.85	608	99,454	0.61%	大買/鉅額交易
2024/04/22	100	13.40	312	13.09	13.00	-212	100,567	-0.21%	大賣/鉅額交易
2024/04/19	211	13.41	299	13.47	13.55	-88	100,243	-0.09%	大買/大賣/
2024/04/18	360	13.96	0	0.00	13.80	360	98,850	0.36%	大買/鉅額交易
2024/04/16	0	0.00	328	13.64	13.65	-328	98,623	-0.33%	大賣/鉅額交易
2024/04/15	273	14.43	0	0.00	14.10	273	98,822	0.28%	大買/鉅額交易
2024/04/12	52	14.24	0	0.00	14.15	52	101,481	0.05%
2024/04/11	200	14.39	411	14.51	14.10	-211	103,584	-0.20%	大買/大賣/鉅額交易
2024/04/10	351.2	15.41	351	15.14	15.00	0.2	100,616	0.00%	大買/大賣/
2024/04/09	441	15.34	147.6	15.23	15.30	293.4	100,142	0.29%	大買/大賣/鉅額交易
2024/04/08	361	14.86	261	14.73	14.95	100	97,865	0.10%	大買/大賣/
2024/04/03	78	14.78	346	14.67	14.70	-268	97,959	-0.27%	大賣/鉅額交易
2024/04/01	274	15.04	10	15.15	15.20	264	98,795	0.27%	大買/鉅額交易
2024/03/29	0	0.00	179	15.05	15.05	-179	100,572	-0.18%	大賣/鉅額交易
2024/03/28	0	0.00	10	15.25	15.20	-10	101,050	-0.01%
2024/03/27	58	15.30	0	0.00	15.40	58	103,238	0.06%
2024/03/26	30	15.70	0	0.00	15.20	30	103,464	0.03%
2024/03/25	201	15.55	130	15.40	15.60	71	103,247	0.07%	大買/大賣/
2024/03/22	132	15.45	170	15.60	15.55	-38	103,095	-0.04%	大買/大賣/
2024/03/21	230	15.05	50.2	15.10	15.10	179.8	101,108	0.18%	大買/鉅額交易
2024/03/20	5	14.50	0	0.00	14.45	5	100,412	0.00%
2024/03/19	2	14.65	0.9	14.75	14.65	1.1	100,267	0.00%
2024/03/18	0.2	14.85	0	0.00	14.85	0.2	100,122	0.00%
2024/03/13	0.1	14.70	0	0.00	14.75	0.1	98,654	0.00%
2024/03/12	0	0.00	797	15.01	15.00	-797	98,244	-0.81%	大賣/鉅額交易
2024/03/11	0	0.00	336	15.00	15.00	-336	98,227	-0.34%	大賣/鉅額交易
2024/03/08	197.1	14.59	2	14.55	14.50	195.1	98,111	0.20%	大買/鉅額交易
2024/03/07	570.5	14.96	2	14.70	14.70	568.5	98,462	0.58%	大買/鉅額交易
2024/03/06	0.5	14.90	716	14.97	14.90	-715.5	97,621	-0.73%	大賣/鉅額交易
2024/03/05	0	0.00	0.7	15.15	15.10	-0.7	97,371	0.00%
2024/03/04	2	15.45	64.3	15.48	15.45	-62.3	96,306	-0.06%
2024/03/01	160	15.24	160	15.40	15.20	0	95,848	0.00%	大買/大賣/
2024/02/29	5	14.95	6	15.00	15.15	-1	95,306	0.00%
2024/02/27	403	15.03	400	15.04	15.10	3	94,394	0.00%	大買/大賣/
2024/02/26	3	15.45	2	15.30	15.25	1	93,672	0.00%
2024/02/23	0	0.00	10	15.55	15.55	-10	92,901	-0.01%
2024/02/22	1	15.95	0	0.00	15.80	1	92,112	0.00%
2024/02/21	50	15.95	11	16.12	15.90	39	92,128	0.04%
2024/02/20	4	16.35	1	16.25	16.25	3	91,519	0.00%
2024/02/19	22	15.96	5.4	16.49	16.55	16.6	90,670	0.02%
2024/02/16	459	15.63	1.6	15.50	15.65	457.4	88,665	0.52%	大買/鉅額交易
2024/02/15	6	15.80	380	15.49	15.50	-374	87,619	-0.43%	大賣/鉅額交易
2024/02/05	0	0.00	68	16.23	16.25	-68	85,276	-0.08%
2024/02/02	2	16.30	40	16.30	16.20	-38	84,784	-0.04%
2024/01/31	0	0.00	10	16.54	16.35	-10	82,081	-0.01%
2024/01/30	22	16.63	66	16.60	16.60	-44	80,828	-0.05%
2024/01/29	0	0.00	2.9	16.85	16.95	-2.9	79,546	0.00%
2024/01/26	5.1	16.92	5	17.04	17.00	0.1	78,099	0.00%
2024/01/25	0	0.00	66.2	16.66	16.80	-66.2	76,562	-0.09%
2024/01/24	0	0.00	279	16.65	16.65	-279	75,574	-0.37%	大賣/鉅額交易
2024/01/23	65	16.70	26	16.76	16.55	39	73,682	0.05%
2024/01/22	202	16.54	3	16.47	16.55	199	67,897	0.29%	大買/鉅額交易
2024/01/19	250.4	16.08	9	16.41	16.45	241.4	64,902	0.37%	大買/鉅額交易
2024/01/18	119	16.24	123	16.05	15.90	-4	61,452	-0.01%	大買/大賣/
2024/01/17	157	15.46	43	15.35	15.45	114	56,832	0.20%	大買/鉅額交易
2024/01/16	1	15.45	33.6	15.34	15.55	-32.6	55,052	-0.06%
2024/01/15	50	14.65	0	0.00	14.65	50	52,409	0.10%
2024/01/12	0	0.00	2.7	14.68	14.65	-2.7	51,988	-0.01%
2024/01/11	8	14.86	0	0.00	14.75	8	51,858	0.02%
2024/01/10	6	14.57	1	14.60	14.60	5	51,772	0.01%
2024/01/09	18.1	14.88	0	0.00	14.80	18.1	51,198	0.04%
2024/01/08	3	15.20	1	15.20	15.15	2	49,871	0.00%
2024/01/05	206	14.20	1	14.55	15.00	205	46,326	0.44%	大買/鉅額交易
2024/01/04	0	0.00	10	14.00	14.05	-10	43,722	-0.02%
2024/01/02	0	0.00	15	14.42	14.40	-15	43,719	-0.03%
2023/12/29	318.1	14.28	24	14.25	14.30	294.1	43,437	0.68%	大買/鉅額交易
2023/12/28	1	14.10	220	14.10	14.10	-219	43,439	-0.50%	大賣/鉅額交易
2023/12/27	16	14.40	6	14.45	14.30	10	43,528	0.02%
2023/12/26	625	13.92	102	14.04	14.25	523	42,628	1.23%	大買/大賣/鉅額交易
2023/12/25	50	13.61	10	13.60	13.65	40	40,472	0.10%
2023/12/22	1	13.60	1	13.30	13.45	0	39,730	0.00%
2023/12/19	0.3	12.25	0	0.00	12.30	0.3	36,288	0.00%
2023/12/18	0.2	12.30	1	12.35	12.35	-0.8	35,966	0.00%
2023/12/15	0	0.00	1.3	12.48	12.50	-1.3	36,578	0.00%
2023/12/13	0	0.00	1	12.50	12.50	-1	35,797	0.00%
2023/12/11	0	0.00	5	13.00	13.00	-5	35,676	-0.01%
2023/12/08	61	13.00	0	0.00	12.90	61	35,605	0.17%
2023/12/07	5	13.05	0	0.00	12.90	5	35,793	0.01%
2023/12/06	1	13.00	0	0.00	13.00	1	36,314	0.00%
2023/12/05	0	0.00	280.8	13.35	13.40	-280.8	36,132	-0.78%	大賣/鉅額交易
2023/12/04	281.8	13.32	0	0.00	13.25	281.8	36,002	0.78%	大買/鉅額交易
2023/12/01	0	0.00	1	12.80	12.65	-1	35,960	0.00%
2023/11/30	0	0.00	2	12.50	12.60	-2	36,254	-0.01%
2023/11/29	1	12.70	0	0.00	12.60	1	36,009	0.00%
2023/11/20	0	0.00	0.7	12.80	12.70	-0.7	39,331	0.00%
2023/11/14	0.5	12.10	0	0.00	12.15	0.5	42,295	0.00%
2023/11/06	0.7	12.60	0	0.00	12.65	0.7	49,736	0.00%
2023/11/03	1	12.55	1	12.55	12.55	0	52,322	0.00%
2023/11/01	0	0.00	3	12.00	11.90	-3	56,881	-0.01%
2023/10/31	3	12.30	30.8	12.20	12.15	-27.8	56,848	-0.05%
2023/10/26	0	0.00	3	11.90	11.80	-3	58,628	-0.01%
2023/10/25	144	12.17	140	12.15	12.00	4	59,216	0.01%	大買/大賣/
2023/10/23	23	11.68	0	0.00	11.60	23	59,968	0.04%
2023/10/20	6.1	11.87	6	11.88	11.90	0.1	60,265	0.00%
2023/10/19	9.3	11.95	0	0.00	11.95	9.3	60,977	0.02%
2023/10/17	0	0.00	1	12.20	12.10	-1	62,898	0.00%
2023/10/13	0	0.00	3.3	12.50	12.50	-3.3	64,337	-0.01%
2023/10/12	0	0.00	2	12.50	12.55	-2	67,474	0.00%
2023/10/06	0	0.00	6.7	12.35	12.30	-6.7	67,651	-0.01%
2023/10/03	2	13.20	2	13.30	12.90	0	69,168	0.00%
2023/09/27	2	13.20	1	13.20	13.20	1	72,362	0.00%
2023/09/26	0	0.00	2.9	13.35	13.25	-2.9	75,958	0.00%
2023/09/20	0.4	13.50	0	0.00	13.65	0.4	86,680	0.00%
2023/09/18	0.1	13.85	0	0.00	13.80	0.1	86,546	0.00%
2023/09/15	2	13.80	2	13.80	13.90	0	87,025	0.00%
2023/09/13	1	13.65	1	13.65	13.65	0	86,654	0.00%
2023/09/12	4	13.61	280	13.52	13.70	-276	87,576	-0.32%	大賣/鉅額交易
2023/09/11	258	13.90	170	13.80	13.70	88	88,506	0.10%	大買/大賣/
2023/09/08	452.3	13.72	235	13.75	13.65	217.3	89,932	0.24%	大買/大賣/鉅額交易
2023/09/07	0	0.00	1.3	13.59	13.40	-1.3	89,685	0.00%
2023/09/06	6	13.82	37	13.80	13.75	-31	89,063	-0.03%
2023/09/05	3.4	14.31	8	14.30	14.30	-4.6	87,728	-0.01%
2023/09/04	3	14.28	16	14.27	14.30	-13	87,555	-0.01%
2023/08/31	6	14.53	4	14.61	14.45	2	88,935	0.00%
2023/08/30	0	0.00	0.9	14.55	14.50	-0.9	88,557	0.00%
2023/08/29	1.6	14.78	100	14.75	14.70	-98.5	88,044	-0.11%
2023/08/28	247.7	14.87	136	14.86	14.80	111.7	88,387	0.13%	大買/大賣/鉅額交易
2023/08/16	0	0.00	198	14.33	14.35	-198	88,495	-0.22%	大賣/鉅額交易
2023/08/15	199.2	15.03	0	0.00	14.85	199.2	87,867	0.23%	大買/鉅額交易
2023/08/14	0	0.00	2	14.88	14.75	-2	87,560	0.00%
2023/08/11	2.2	15.45	2	15.55	15.25	0.2	86,981	0.00%
2023/08/10	374	16.05	1,032	15.70	15.65	-658	86,231	-0.76%	大買/大賣/鉅額交易
2023/08/09	413	16.69	5	16.48	16.50	408	84,968	0.48%	大買/鉅額交易
2023/08/08	255	16.85	7	16.88	16.65	248	84,770	0.29%	大買/鉅額交易
2023/08/04	2	16.65	96	16.65	16.80	-94	83,413	-0.11%
2023/08/02	114	16.71	17	16.49	16.50	97	83,705	0.12%	大買/
2023/08/01	16	17.08	80	17.11	17.15	-64	82,631	-0.08%
2023/07/31	82	17.08	8.7	16.83	16.65	73.3	80,741	0.09%
2023/07/28	121.9	16.66	435.8	16.59	16.90	-313.9	79,913	-0.39%	大買/大賣/鉅額交易
2023/07/27	375	16.22	25.3	16.53	16.75	349.7	78,371	0.45%	大買/鉅額交易
2023/07/26	0	0.00	21	16.10	16.00	-21	74,816	-0.03%
2023/07/24	0	0.00	2	15.70	15.60	-2	74,884	0.00%
2023/07/21	182.1	16.01	380	15.85	15.90	-197.9	74,531	-0.27%	大買/大賣/鉅額交易
2023/07/20	202	15.91	0	0.00	15.85	202	74,131	0.27%	大買/鉅額交易
2023/07/19	0	0.00	251	16.11	15.75	-251	73,965	-0.34%	大賣/鉅額交易
2023/07/18	150	16.27	100	16.05	16.00	50	74,161	0.07%	大買/
2023/07/17	350	16.35	150	16.25	16.30	200	74,314	0.27%	大買/大賣/鉅額交易
2023/07/14	302	16.25	300	16.05	16.05	2	75,675	0.00%	大買/大賣/
2023/07/13	0	0.00	0.9	16.05	16.05	-0.9	75,535	0.00%
2023/07/12	3	16.10	755.5	15.92	15.90	-752.5	75,317	-1.00%	大賣/鉅額交易
2023/07/11	744	16.05	214	16.05	16.10	530	75,953	0.70%	大買/大賣/鉅額交易
2023/07/10	10	15.50	311	15.32	15.50	-301	76,377	-0.39%	大賣/鉅額交易
2023/07/07	20	15.50	420	15.36	15.35	-400	76,743	-0.52%	大賣/鉅額交易
2023/07/06	211	15.88	46	15.79	15.70	165	76,181	0.22%	大買/鉅額交易
2023/07/05	100	15.45	102	15.35	15.40	-2	72,923	0.00%	大賣/
2023/07/04	2	15.60	553	15.55	15.55	-551	72,729	-0.76%	大賣/鉅額交易
2023/07/03	1	15.40	10	15.55	15.40	-9.1	72,803	-0.01%
2023/06/30	715.5	15.26	4	15.23	15.25	711.5	72,199	0.99%	大買/鉅額交易
2023/06/29	122	15.65	22.5	15.47	15.45	99.5	71,526	0.14%	大買/
2023/06/28	6	15.40	1.9	15.40	15.40	4.1	71,128	0.01%
2023/06/27	7.5	15.66	102	15.51	15.50	-94.5	70,749	-0.13%	大賣/
2023/06/26	0	0.00	5.7	16.43	16.25	-5.7	69,317	-0.01%
2023/06/21	641	16.28	40	16.55	16.50	601	67,985	0.88%	大買/鉅額交易
2023/06/20	237	16.13	515	15.95	15.70	-278	65,441	-0.42%	大買/大賣/鉅額交易
2023/06/19	318	15.33	209.1	15.35	16.10	108.9	63,348	0.17%	大買/大賣/鉅額交易
2023/06/16	201	14.85	209	14.70	14.70	-8	57,757	-0.01%	大買/大賣/
2023/06/12	0	0.00	250	14.90	14.70	-250	58,802	-0.43%	大賣/鉅額交易
2023/06/09	250	14.70	0	0.00	14.70	250	59,063	0.42%	大買/鉅額交易
2023/06/08	0	0.00	2	14.60	14.55	-2	59,541	0.00%
2023/06/07	10	14.85	2	14.95	14.85	8	60,065	0.01%
2023/06/06	10	14.65	690.2	14.77	14.90	-680.2	60,939	-1.12%	大賣/鉅額交易
2023/06/05	783	14.75	105	14.75	14.75	678	60,389	1.12%	大買/大賣/鉅額交易
2023/06/02	1	13.80	0	0.00	13.95	1	59,760	0.00%
2023/05/31	0	0.00	1	14.05	13.90	-1	65,143	0.00%
2023/05/30	1	13.95	0	0.00	13.95	1	65,758	0.00%
2023/05/29	260	14.17	267.1	14.14	14.10	-7.1	66,352	-0.01%	大買/大賣/
2023/05/26	108	13.88	421	13.81	13.65	-313	66,624	-0.47%	大買/大賣/鉅額交易
2023/05/25	1	13.80	9	13.90	13.80	-8	67,764	-0.01%
2023/05/24	0	0.00	45	13.87	13.95	-45	69,922	-0.06%
2023/05/23	71	13.93	578	13.89	13.85	-507.1	71,807	-0.71%	大賣/鉅額交易
2023/05/22	572	13.98	6	14.02	14.00	566	74,894	0.76%	大買/鉅額交易
2023/05/19	100	13.60	2	13.65	13.60	98	76,340	0.13%
2023/05/18	0	0.00	458	13.42	13.50	-458	77,925	-0.59%	大賣/鉅額交易
2023/05/17	262.7	13.40	0	0.00	13.40	262.7	79,705	0.33%	大買/鉅額交易
2023/05/16	101	13.30	101	13.30	13.25	0	80,195	0.00%	大買/大賣/
2023/05/12	16	13.09	160	13.08	13.10	-144	80,764	-0.18%	大賣/鉅額交易
2023/05/11	4	13.28	150	13.25	13.30	-146	81,098	-0.18%	大賣/鉅額交易
2023/05/09	316	13.66	0	0.00	13.55	316	84,660	0.37%	大買/鉅額交易
2023/05/08	1	13.55	0	0.00	13.40	1	83,986	0.00%
2023/05/05	99	13.70	102	13.65	13.65	-3	83,529	0.00%	大賣/
2023/05/04	101	13.55	0	0.00	13.60	101	83,687	0.12%	大買/鉅額交易
2023/05/03	113	13.81	0	0.00	13.45	113	83,504	0.14%	大買/鉅額交易
2023/05/02	203	13.90	0	0.00	13.90	203	83,185	0.24%	大買/鉅額交易
2023/04/28	51.1	13.56	0	0.00	13.40	51.1	83,421	0.06%
2023/04/27	10	13.95	0	0.00	13.90	10	82,191	0.01%
2023/04/25	5	13.93	0	0.00	13.85	5	81,493	0.01%
2023/04/24	12	14.25	2	14.28	14.20	10	81,054	0.01%
2023/04/21	4	14.45	0	0.00	14.35	4	80,774	0.00%
2023/04/20	0.1	14.00	1	14.10	14.10	-0.9	79,916	0.00%
2023/04/19	139	14.15	106	14.05	14.05	33	79,205	0.04%	大買/大賣/
2023/04/18	101	14.85	738	14.65	14.65	-637	77,520	-0.82%	大買/大賣/鉅額交易
2023/04/17	31	15.02	15	15.00	14.90	16	77,197	0.02%
2023/04/14	648	15.46	0	0.00	15.15	648	76,865	0.84%	大買/鉅額交易
2023/04/12	0	0.00	94	15.00	15.15	-94	73,507	-0.13%
2023/04/11	0	0.00	16.3	14.85	14.90	-16.3	72,634	-0.02%
2023/04/10	5	14.70	2	14.65	14.70	3	72,281	0.00%
2023/04/06	0	0.00	91	14.60	14.55	-91	72,068	-0.13%
2023/03/30	50	14.65	50	14.50	14.40	0	72,205	0.00%
2023/03/29	0	0.00	2	14.53	14.55	-2	72,497	0.00%
2023/03/27	10	14.40	2	14.50	14.40	8	72,656	0.01%
2023/03/24	3	14.32	14.9	14.35	14.50	-11.9	72,994	-0.02%
2023/03/23	4	14.26	332	14.28	14.25	-328.1	72,478	-0.45%	大賣/鉅額交易
2023/03/22	0	0.00	949	14.65	14.65	-949	71,718	-1.32%	大賣/鉅額交易
2023/03/21	585	14.85	6	14.91	14.70	579	71,609	0.81%	大買/鉅額交易
2023/03/20	401	14.45	1,200	14.40	14.45	-799	71,108	-1.12%	大買/大賣/鉅額交易
2023/03/17	1,071	14.48	3	14.70	14.55	1,068	70,900	1.51%	大買/鉅額交易
2023/03/16	534	14.30	102.9	14.15	14.20	431.1	68,907	0.63%	大買/大賣/鉅額交易
2023/03/15	0.1	14.25	0	0.00	14.05	0.1	68,613	0.00%
2023/03/14	160	14.37	440	14.30	14.15	-280	68,820	-0.41%	大買/大賣/鉅額交易
2023/03/13	80	14.50	3.1	14.45	14.55	77	68,326	0.11%
2023/03/10	203	14.65	12	14.45	14.45	191	68,063	0.28%	大買/鉅額交易
2023/03/09	15	14.97	871	14.93	14.65	-856	67,484	-1.27%	大賣/鉅額交易
2023/03/08	172	15.25	0	0.00	15.30	172	66,128	0.26%	大買/鉅額交易
2023/03/07	0	0.00	150.1	15.23	15.15	-150.1	65,580	-0.23%	大賣/鉅額交易
2023/03/06	421	15.56	143	15.46	15.60	278	64,417	0.43%	大買/大賣/鉅額交易
2023/03/03	865	14.96	328	15.06	15.05	537	61,944	0.87%	大買/大賣/鉅額交易
2023/03/02	6.1	14.35	0	0.00	14.35	6.1	58,930	0.01%
2023/03/01	202	14.82	200	14.60	14.65	2	58,328	0.00%	大買/大賣/
2023/02/24	603.2	14.90	613	14.70	14.70	-9.8	57,780	-0.02%	大買/大賣/
2023/02/23	22	14.76	881	14.65	14.70	-859	57,247	-1.50%	大賣/鉅額交易
2023/02/22	311	14.94	11.2	14.90	15.05	299.8	55,794	0.54%	大買/鉅額交易
2023/02/21	92	14.81	9	14.73	14.80	83	53,722	0.15%
2023/02/20	12	14.42	4.7	14.66	14.80	7.3	52,554	0.01%
2023/02/17	2.7	13.81	1	13.50	14.10	1.7	49,695	0.00%
2023/02/16	351	13.43	1	13.40	13.60	350	48,183	0.73%	大買/鉅額交易
2023/02/15	56	13.21	55.1	13.09	13.10	1	47,490	0.00%
2023/02/14	110	12.90	0	0.00	12.90	110	46,304	0.24%	大買/鉅額交易
2023/02/10	0	0.00	5.9	12.76	12.65	-5.9	47,079	-0.01%
2023/02/09	0	0.00	2	12.95	13.00	-2	47,273	0.00%
2023/02/08	3	12.98	34	13.11	13.05	-31	46,652	-0.07%
2023/02/07	0.2	12.35	1.9	12.38	12.50	-1.7	44,016	0.00%
2023/02/06	1	12.10	0	0.00	12.15	1	43,404	0.00%
2023/02/01	0.2	12.15	0	0.00	12.15	0.2	46,505	0.00%
2023/01/31	3.7	12.29	49	12.20	12.20	-45.3	47,854	-0.09%
2023/01/30	3	12.00	4.9	11.93	12.00	-1.9	47,742	0.00%
2023/01/17	0	0.00	74.2	11.40	11.45	-74.2	47,541	-0.16%
2023/01/12	0.5	11.70	0	0.00	11.60	0.5	51,476	0.00%
2023/01/09	0	0.00	200	11.65	11.75	-200	56,825	-0.35%	大賣/鉅額交易
2023/01/06	0	0.00	2	11.60	11.75	-2	58,127	0.00%
2023/01/04	200	11.40	0	0.00	11.30	200	59,827	0.33%	大買/鉅額交易
2022/12/28	0	0.00	201	11.20	11.10	-201	61,991	-0.32%	大賣/鉅額交易
2022/12/27	0	0.00	0.2	11.40	11.40	-0.2	62,357	0.00%
2022/12/26	10	11.20	10	11.25	11.25	0	62,705	0.00%
2022/12/23	0	0.00	2	11.20	11.10	-2	63,642	0.00%
2022/12/22	400	11.16	0.8	11.15	11.10	399.2	63,732	0.63%	大買/鉅額交易
2022/12/21	10	10.95	11	10.85	10.70	-1	63,483	0.00%
2022/12/20	12	11.13	10	11.25	10.90	2	63,817	0.00%
2022/12/19	17	11.35	10	11.30	11.20	7	64,536	0.01%
2022/12/16	0	0.00	1	11.55	11.45	-1	64,443	0.00%
2022/12/14	20	11.78	20	11.90	11.85	0	64,487	0.00%
2022/12/13	10	11.85	11	11.76	11.65	-1	64,649	0.00%
2022/12/12	42	11.77	0	0.00	11.80	42	64,805	0.06%
2022/12/09	0	0.00	54	12.00	12.00	-54	64,864	-0.08%
2022/12/08	54	12.00	0	0.00	11.95	54	65,196	0.08%
2022/12/07	0.1	12.15	30	12.10	11.95	-29.9	65,557	-0.05%
2022/12/05	0	12.65	10	12.70	12.60	-10	65,707	-0.02%
2022/12/02	10	12.50	0	0.00	12.65	10	66,114	0.02%
2022/12/01	31	12.60	0	0.00	12.60	31	66,433	0.05%
2022/11/30	1.1	12.31	0	0.00	12.40	1.1	66,195	0.00%
2022/11/29	0	0.00	7	12.30	12.35	-7	65,869	-0.01%
2022/11/25	1	12.50	1	12.55	12.50	0	67,282	0.00%
2022/11/24	10	12.50	310	12.42	12.45	-300	70,258	-0.43%	大賣/鉅額交易
2022/11/23	311	12.44	1	12.40	12.40	310	73,472	0.42%	大買/鉅額交易
2022/11/22	7	12.25	0	0.00	12.20	7	73,848	0.01%
2022/11/21	50	12.45	50	12.52	12.30	0	74,104	0.00%
2022/11/18	0.2	12.65	0	0.00	12.60	0.2	74,274	0.00%
2022/11/17	0	0.00	1	12.75	12.75	-1	74,150	0.00%
2022/11/16	0.2	12.90	0	0.00	12.85	0.2	74,192	0.00%
2022/11/15	0	0.00	4	13.13	13.20	-4	74,809	-0.01%
2022/11/14	30	13.13	31	13.19	13.05	-1	74,243	0.00%
2022/11/11	0	0.00	1	13.15	12.90	-1	73,868	0.00%
2022/11/10	0	0.00	4.7	12.96	12.75	-4.7	73,137	-0.01%
2022/11/09	1	13.20	1	13.10	13.20	0	72,546	0.00%
2022/11/08	20	13.00	39	13.03	12.75	-19	71,619	-0.03%
2022/11/07	8	12.79	2.8	12.79	12.80	5.2	71,711	0.01%
2022/11/04	2	12.55	0	0.00	12.60	2	71,699	0.00%
2022/11/03	5	12.60	29	12.59	12.60	-24	72,210	-0.03%
2022/11/02	5	12.60	0	0.00	12.60	5	73,087	0.01%
2022/11/01	0	0.00	6	12.21	12.40	-6	73,261	-0.01%
2022/10/31	6	11.94	1	12.00	11.85	5	73,113	0.01%
2022/10/28	35	11.91	20	11.90	11.80	15	72,181	0.02%
2022/10/27	13	12.45	13	12.18	12.45	0	71,416	0.00%
2022/10/26	3	12.45	0	0.00	12.50	3	70,487	0.00%
2022/10/25	2	12.53	3	12.58	12.45	-1	70,434	0.00%
2022/10/24	3	12.50	3	12.80	12.45	0	70,328	0.00%
2022/10/21	302	13.28	302	13.05	12.90	0	69,994	0.00%	大買/大賣/
2022/10/19	2.1	12.95	12	12.77	13.20	-9.9	69,326	-0.01%
2022/10/18	3	13.05	4	13.08	13.00	-1	68,875	0.00%
2022/10/17	29.4	12.71	25	12.75	12.95	4.4	68,456	0.01%
2022/10/14	3	11.98	3	12.10	12.25	0	66,527	0.00%
2022/10/13	0	0.00	3.5	11.78	11.60	-3.5	66,936	-0.01%
2022/10/12	0	0.00	7	11.44	11.50	-7	67,614	-0.01%
2022/10/11	2	11.00	7.8	11.11	11.45	-5.8	67,821	-0.01%
2022/09/28	2	10.58	0	0.00	10.45	2	68,663	0.00%
2022/09/27	0	0.00	1	10.75	10.70	-1	68,654	0.00%
2022/09/23	2	10.95	0	0.00	10.85	2	70,389	0.00%
2022/09/15	1	12.30	2	12.35	12.30	-1	73,685	0.00%
2022/09/13	0	0.00	5	12.20	12.10	-5	76,416	-0.01%
2022/09/12	5	12.20	9	12.17	12.10	-4	78,412	-0.01%
2022/09/08	5	12.10	3	12.00	12.05	2	80,263	0.00%
2022/09/07	4	11.60	4	11.70	11.75	0	80,502	0.00%
2022/09/06	0	0.00	1	12.15	11.85	-1	81,303	0.00%
2022/09/05	8	12.09	4	12.10	12.10	4	81,428	0.00%
2022/09/02	4	12.08	1	12.00	12.05	3	81,863	0.00%
2022/09/01	152	12.00	153	12.00	12.10	-1	81,917	0.00%	大買/大賣/
2022/08/31	6	11.98	7	12.05	12.10	-1	81,868	0.00%
2022/08/30	1	12.00	0	0.00	11.95	1	81,698	0.00%
2022/08/29	1	11.65	0	0.00	11.60	1	81,319	0.00%
2022/08/26	0.3	11.95	0	0.00	11.90	0.3	81,598	0.00%
2022/08/25	11	11.92	0	0.00	11.90	11	81,662	0.01%
2022/08/24	0	0.00	1	12.00	11.90	-1	82,740	0.00%
2022/08/23	113	11.86	100	11.90	11.85	13	83,880	0.02%	大買/
2022/08/22	95	12.41	75	12.44	12.35	20	82,881	0.02%
2022/08/19	2	12.05	28	12.27	12.45	-26	80,164	-0.03%
2022/08/18	6	11.49	0	0.00	11.35	6	77,509	0.01%
2022/08/17	2.2	11.75	0	0.00	11.85	2.2	77,152	0.00%
2022/08/16	2.1	11.63	0	0.00	11.65	2.1	77,534	0.00%
2022/08/15	2	11.40	10	11.35	11.40	-8	77,398	-0.01%
2022/08/12	95	11.30	0	0.00	11.35	95	78,223	0.12%
2022/08/11	23.2	11.22	9	11.34	11.30	14.2	79,669	0.02%
2022/08/10	149	10.75	20	10.70	10.85	129	81,774	0.16%	大買/鉅額交易
2022/08/09	5.2	10.61	93	10.80	10.85	-87.8	82,932	-0.11%
2022/08/08	32	10.67	35	10.81	10.65	-3	85,291	0.00%
2022/08/05	0	0.00	95	10.69	10.70	-95	86,616	-0.11%
2022/08/04	60	10.43	62	10.50	10.50	-2	88,257	0.00%
2022/08/03	33	10.53	30	10.75	10.50	3	88,766	0.00%
2022/08/02	70	10.58	70	10.63	10.60	0	88,834	0.00%
2022/08/01	10	10.23	36	10.49	10.60	-26	88,973	-0.03%
2022/07/29	66	10.25	51	10.29	10.30	15	88,629	0.02%
2022/07/28	44	10.49	13	10.80	10.45	31	87,933	0.04%
2022/07/27	44	10.55	12	10.58	10.65	32	87,879	0.04%
2022/07/26	22	10.89	0	0.00	10.85	22	88,591	0.02%
2022/07/25	13	11.02	6	11.15	11.05	7	89,870	0.01%
2022/07/22	13	11.18	25	11.35	11.20	-12	91,621	-0.01%
2022/07/21	14	11.00	47	11.19	11.25	-33	93,363	-0.04%
2022/07/20	8	11.18	34	11.22	11.20	-26	94,944	-0.03%
2022/07/19	2	10.80	25	10.95	11.00	-23	95,538	-0.02%
2022/07/18	6	10.86	52	10.73	10.90	-46	95,436	-0.05%
2022/07/15	57	10.46	24	10.36	10.40	33	94,688	0.03%
2022/07/14	26	10.71	9	10.75	10.80	17	94,391	0.02%
2022/07/13	11	10.89	48.5	11.01	11.10	-37.5	93,886	-0.04%
2022/07/12	53	10.57	10	10.45	10.35	43	92,845	0.05%
2022/07/11	309	10.99	404	11.05	11.00	-95	92,326	-0.10%	大買/大賣/
2022/07/08	3	12.13	14	12.20	12.25	-11	90,418	-0.01%
2022/07/07	1	11.80	2	11.98	11.90	-1	88,841	0.00%
2022/07/06	24	12.17	360	12.24	11.80	-336	88,532	-0.38%	大賣/鉅額交易
2022/07/05	0.2	11.75	1	11.55	11.75	-0.8	87,499	0.00%
2022/07/04	161	11.51	160	11.55	11.40	1	87,152	0.00%	大買/大賣/
2022/07/01	1.2	11.73	2	11.75	11.60	-0.8	87,686	0.00%
2022/06/30	100	12.18	100	12.20	12.10	0	86,432	0.00%
2022/06/29	0	0.00	5	12.72	12.70	-5	85,780	-0.01%
2022/06/28	6	12.61	0	0.00	12.60	6	85,132	0.01%
2022/06/27	4	12.90	1	12.80	12.80	3	84,908	0.00%
2022/06/24	200	12.35	4	12.28	12.30	196	84,667	0.23%	大買/鉅額交易
2022/06/23	7	12.30	6	12.62	11.90	1	83,868	0.00%
2022/06/22	24	12.87	200	12.95	12.50	-176	81,564	-0.22%	大賣/鉅額交易
2022/06/21	3	13.20	20	13.22	13.25	-17	79,340	-0.02%
2022/06/20	10	13.19	15	12.97	12.90	-5	77,870	-0.01%
2022/06/17	97	13.29	83	13.10	13.35	14	76,076	0.02%
2022/06/16	7	13.45	14	13.73	13.40	-7	74,088	-0.01%
2022/06/15	126	13.50	118	13.57	13.70	8	74,167	0.01%	大買/大賣/
2022/06/14	6	13.30	21	13.47	13.60	-15	74,190	-0.02%
2022/06/13	96	13.54	42	13.38	13.55	54	75,235	0.07%
2022/06/10	396	13.87	0	0.00	13.90	396	75,359	0.53%	大買/鉅額交易
2022/06/09	20	14.20	62	14.30	14.20	-42	76,914	-0.05%
2022/06/08	6	14.08	15	14.25	14.05	-9	77,040	-0.01%
2022/06/07	9	14.09	44	14.20	14.10	-35	77,887	-0.04%
2022/06/06	53	14.03	34	13.86	14.20	19	78,723	0.02%
2022/06/02	12	14.21	61	14.22	14.20	-49	79,373	-0.06%
2022/06/01	0	0.00	3	14.22	14.25	-3	80,406	0.00%
2022/05/31	1.1	14.05	0	0.00	13.95	1.1	80,087	0.00%
2022/05/26	0	0.00	10	14.00	13.90	-10	79,914	-0.01%
2022/05/24	3	13.75	1	13.65	13.60	2	80,885	0.00%
2022/05/23	0	0.00	79	13.54	13.60	-79	80,464	-0.10%
2022/05/20	118	13.46	110	13.55	13.45	8	81,065	0.01%	大買/大賣/
2022/05/19	369	13.65	844	13.76	13.65	-475	82,041	-0.58%	大買/大賣/鉅額交易
2022/05/18	86	13.95	102	13.94	14.25	-16	80,870	-0.02%	大賣/
2022/05/17	520	13.05	200	13.15	13.10	320	78,041	0.41%	大買/大賣/鉅額交易
2022/05/16	314	13.42	335	13.36	13.35	-21	77,948	-0.03%	大買/大賣/
2022/05/13	32	13.54	1	13.95	13.45	31	76,748	0.04%
2022/05/12	0	0.00	81	13.72	13.70	-81	76,197	-0.11%
2022/05/11	0.1	13.45	0	0.00	13.40	0.1	75,130	0.00%
2022/05/10	1	13.80	11	13.87	13.80	-10	75,335	-0.01%
2022/05/09	95	13.65	124	13.61	13.65	-29	76,707	-0.04%	大賣/
2022/05/06	0	0.00	1	14.10	14.15	-1	76,568	0.00%
2022/05/05	64	14.35	64	14.35	14.35	0	77,131	0.00%
2022/05/04	0	0.00	6	14.38	14.20	-6	77,477	-0.01%
2022/05/03	40	14.18	45	14.18	14.20	-5	78,945	-0.01%
2022/04/29	18.1	13.66	0	0.00	13.65	18.1	79,066	0.02%
2022/04/28	13	13.40	70	13.40	13.95	-57	80,248	-0.07%
2022/04/27	654.3	13.02	557	13.04	13.10	97.3	79,258	0.12%	大買/大賣/
2022/04/26	20.3	14.23	0	0.00	13.95	20.3	77,089	0.03%
2022/04/25	104	14.85	111	14.90	14.65	-7	75,181	-0.01%	大買/大賣/
2022/04/22	82.1	15.30	0	0.00	15.30	82.1	74,542	0.11%
2022/04/21	11	15.45	10	15.50	15.45	1	74,883	0.00%
2022/04/19	4	15.60	0	0.00	15.40	4	74,914	0.01%
2022/04/18	5	15.46	0	0.00	15.35	5	75,869	0.01%
2022/04/15	5	15.70	0	0.00	15.65	5	76,629	0.01%
2022/04/14	1	16.10	1	15.90	15.90	0	77,934	0.00%
2022/04/13	1	15.85	5	15.80	16.05	-4	78,689	-0.01%
2022/04/12	4	15.51	1	15.55	15.40	3	79,033	0.00%
2022/04/11	143.2	15.47	138	15.64	15.45	5.2	78,966	0.01%	大買/大賣/
2022/04/08	4	16.11	0	0.00	16.10	4	78,811	0.01%
2022/04/07	11	16.20	0	0.00	16.00	11	80,053	0.01%
2022/04/01	11.3	16.70	0	0.00	16.75	11.3	79,952	0.01%
2022/03/31	3	16.85	0	0.00	16.80	3	80,625	0.00%
2022/03/30	0	0.00	40	16.95	17.00	-40	81,024	-0.05%
2022/03/29	3	16.87	2	16.85	16.90	1	81,530	0.00%
2022/03/28	2	16.90	1	16.90	17.00	1	83,061	0.00%
2022/03/24	1	17.20	0	0.00	17.40	1	86,876	0.00%
2022/03/21	0	0.00	10	17.22	17.25	-10	93,099	-0.01%
2022/03/18	1	17.30	18	17.32	17.30	-17	93,632	-0.02%
2022/03/17	0.7	17.50	46	17.59	17.65	-45.3	93,580	-0.05%
2022/03/16	21	17.50	6	17.20	17.10	15	93,712	0.02%
2022/03/15	4	17.46	0	0.00	17.35	4	96,361	0.00%
2022/03/14	207	17.65	510	17.70	17.70	-303	98,015	-0.31%	大買/大賣/鉅額交易
2022/03/11	25	17.34	9	17.32	17.35	16	100,510	0.02%
2022/03/10	2	17.33	3	17.30	17.25	-1	101,614	0.00%
2022/03/09	12	17.00	7	16.96	16.95	5	102,518	0.00%
2022/03/08	4	16.74	20	16.97	16.95	-16	102,063	-0.02%
2022/03/07	141	16.65	111	16.63	16.65	30	101,616	0.03%	大買/大賣/
2022/03/04	6	16.98	0	0.00	16.90	6	103,363	0.01%
2022/03/03	20	17.28	23	17.10	17.00	-3	103,947	0.00%
2022/03/02	53	17.00	0	0.00	17.00	53	105,115	0.05%
2022/03/01	5	16.96	6	17.03	17.10	-1	105,442	0.00%
2022/02/25	4	16.75	249	16.75	16.75	-245	105,423	-0.23%	大賣/鉅額交易
2022/02/24	1	16.65	1	16.65	16.65	0	105,805	0.00%
2022/02/23	14	17.04	22	17.00	16.95	-8	107,436	-0.01%
2022/02/22	17	16.79	0	0.00	16.90	17	111,577	0.02%
2022/02/21	7	17.03	15	17.07	17.25	-8	118,267	-0.01%
2022/02/18	1	16.80	0	0.00	16.80	1	118,086	0.00%
2022/02/17	2	16.90	0	0.00	16.90	2	118,388	0.00%
2022/02/16	313	16.85	0	0.00	16.80	313	118,349	0.26%	大買/鉅額交易
2022/02/15	169	16.94	0	0.00	16.70	169	117,699	0.14%	大買/鉅額交易
2022/02/14	31	16.92	10	16.90	16.90	21	117,483	0.02%
2022/02/11	10.3	17.35	200	17.30	17.40	-189.7	119,694	-0.16%	大賣/鉅額交易
2022/02/10	9.1	17.83	32	18.00	17.75	-22.9	120,668	-0.02%
2022/02/09	6.1	17.80	9	17.73	17.80	-2.9	123,070	0.00%
2022/02/08	9.3	17.20	0	0.00	17.20	9.3	127,929	0.01%
2022/02/07	3	17.13	11	17.20	17.35	-8	128,888	-0.01%
2022/01/26	11	16.85	0	0.00	16.95	11	130,486	0.01%
2022/01/25	79.1	16.85	10	16.70	16.65	69.1	130,480	0.05%
2022/01/24	22.1	17.33	6	17.57	17.20	16.1	130,195	0.01%
2022/01/21	66.1	17.96	200	17.85	17.90	-133.9	132,416	-0.10%	大賣/鉅額交易
2022/01/20	3.1	18.77	5	18.93	18.80	-1.9	135,284	0.00%
2022/01/19	1.1	18.36	5	18.40	18.40	-3.9	134,864	0.00%
2022/01/18	6.3	18.58	2	18.45	18.40	4.3	135,887	0.00%
2022/01/17	74	18.35	0	0.00	18.40	74	136,539	0.05%
2022/01/14	35	18.49	34	18.35	18.55	1	137,388	0.00%
2022/01/13	8	18.76	0	0.00	18.70	8	138,493	0.01%
2022/01/12	0.1	19.00	1	19.20	18.90	-0.9	139,514	0.00%
2022/01/11	203.1	19.25	3	19.25	18.95	200.1	139,700	0.14%	大買/鉅額交易
2022/01/10	201.1	19.05	3	19.03	19.05	198.1	139,391	0.14%	大買/鉅額交易
2022/01/07	7.1	18.74	3	18.77	18.65	4.1	139,101	0.00%
2022/01/06	7.1	19.07	209	19.05	19.10	-201.9	138,527	-0.15%	大賣/鉅額交易
2022/01/05	5.1	19.38	3	19.35	19.40	2.1	138,793	0.00%
2022/01/04	5.1	19.54	4	19.50	19.50	1.1	139,318	0.00%
2022/01/03	7.4	19.28	1	19.20	19.20	6.4	139,062	0.00%
2021/12/30	1.4	19.61	4	19.64	19.60	-2.6	138,717	0.00%
2021/12/29	0.1	19.40	1	19.40	19.40	-0.9	139,190	0.00%
2021/12/28	2.3	19.43	4	19.48	19.40	-1.7	141,201	0.00%
2021/12/27	25.1	19.30	23	19.32	19.30	2.1	141,613	0.00%
2021/12/24	2	19.08	1	19.05	19.05	1	142,562	0.00%
2021/12/23	0.1	19.05	2	19.05	19.05	-1.9	144,831	0.00%
2021/12/22	13.1	19.01	11	19.10	19.00	2.1	147,250	0.00%
2021/12/21	17.1	19.29	408	19.25	19.20	-390.9	147,797	-0.26%	大賣/鉅額交易
2021/12/20	212.6	19.69	24	19.66	19.60	188.6	151,703	0.12%	大買/鉅額交易
2021/12/17	206.3	19.49	27	19.42	19.30	179.3	151,210	0.12%	大買/鉅額交易
2021/12/16	17.5	19.38	19	19.38	19.15	-1.5	150,181	0.00%
2021/12/15	23	19.05	14	18.91	19.15	9	150,111	0.01%
2021/12/14	7	18.52	15	18.59	18.50	-8	149,706	-0.01%
2021/12/13	5	18.90	103	18.80	18.75	-98	149,670	-0.07%	大賣/
2021/12/10	15	19.07	0	0.00	18.95	15	150,104	0.01%
2021/12/09	804	19.37	830	19.40	19.05	-26	149,510	-0.02%	大買/大賣/
2021/12/08	66	18.95	69	19.06	18.85	-3	145,895	0.00%
2021/12/07	1	18.95	26	18.76	18.95	-25	145,157	-0.02%
2021/12/06	738	18.09	678	18.11	18.20	60	141,693	0.04%	大買/大賣/
2021/12/03	54	17.99	229	17.96	18.00	-175	140,874	-0.12%	大賣/鉅額交易
2021/12/02	2	17.55	3	17.65	17.65	-1	141,733	0.00%
2021/12/01	56	17.56	17	17.56	17.70	39	144,796	0.03%
2021/11/30	336	17.54	180	17.60	17.45	156	145,023	0.11%	大買/大賣/鉅額交易
2021/11/29	200	17.71	202	17.87	17.85	-2	143,997	0.00%	大買/大賣/
2021/11/26	51	17.85	54	18.02	17.80	-3	144,411	0.00%
2021/11/25	0	0.00	23	18.46	18.50	-23	145,558	-0.02%
2021/11/24	0	0.00	3	18.57	18.65	-3	145,851	0.00%
2021/11/23	56	18.44	52	18.48	18.50	4	147,994	0.00%
2021/11/22	41	19.16	30	19.23	18.90	11	148,053	0.01%
2021/11/19	151	19.00	243	19.01	18.95	-92	148,334	-0.06%	大買/大賣/
2021/11/18	390	18.61	389.5	18.92	18.70	0.5	151,003	0.00%	大買/大賣/
2021/11/17	333	17.44	653	17.48	17.70	-320	146,417	-0.22%	大買/大賣/鉅額交易
2021/11/16	73	17.20	73	17.26	17.05	0	149,474	0.00%
2021/11/15	1	17.15	2	17.10	17.20	-1	151,835	0.00%
2021/11/12	50	17.18	51	17.20	17.20	-1	155,002	0.00%
2021/11/11	6	16.98	3	17.22	17.00	3	157,045	0.00%
2021/11/10	1,156	17.44	801	17.42	17.10	355	158,208	0.22%	大買/大賣/鉅額交易
2021/11/09	17.1	18.08	2	18.10	18.00	15.1	157,249	0.01%
2021/11/08	232.9	18.26	152.8	18.34	18.45	80.2	156,527	0.05%	大買/大賣/
2021/11/05	255	18.09	351	18.02	18.25	-96	155,618	-0.06%	大買/大賣/
2021/11/04	0	0.00	5	17.08	17.00	-5	150,653	0.00%
2021/11/03	11	16.63	26	16.80	16.85	-15	152,434	-0.01%
2021/11/02	6	16.50	12	16.70	16.55	-6	155,077	0.00%
2021/11/01	17	16.63	9	16.86	16.55	8	170,925	0.00%
2021/10/29	172	16.64	178	16.76	16.70	-6	181,948	0.00%	大買/大賣/
2021/10/28	190	16.33	216	16.39	16.25	-26	179,866	-0.01%	大買/大賣/
2021/10/27	2	15.25	2	15.33	15.35	0	176,718	0.00%
2021/10/26	15	15.06	0	0.00	15.10	15	178,049	0.01%
2021/10/25	30	15.07	2	15.25	15.25	28	179,786	0.02%
2021/10/22	10	15.15	0	0.00	15.05	10	181,641	0.01%
2021/10/21	6	15.38	2	15.50	15.45	4	181,910	0.00%
2021/10/20	29	15.69	2	15.65	15.60	27	182,195	0.01%
2021/10/19	9	16.00	5	16.02	16.00	4	183,785	0.00%
2021/10/18	21	15.96	5	16.15	15.80	16	187,420	0.01%
2021/10/15	7	16.08	1	16.25	16.15	6	192,016	0.00%
2021/10/14	6.3	15.72	15	15.95	15.95	-8.8	195,245	0.00%
2021/10/13	7	15.52	10	15.63	15.50	-3.1	196,278	0.00%
2021/10/12	44	15.91	37	16.00	15.90	7	197,270	0.00%
2021/10/08	103.9	16.69	21	16.42	16.35	82.9	198,355	0.04%	大買/
2021/10/07	12.1	16.53	1	16.65	16.45	11.1	202,112	0.01%
2021/10/06	69.3	16.75	50	16.58	16.40	19.3	203,859	0.01%
2021/10/05	175	16.85	31	16.95	16.95	144	203,843	0.07%	大買/鉅額交易
2021/10/04	28	16.81	49	16.72	16.50	-21	203,862	-0.01%
2021/10/01	5	16.97	200	16.89	16.85	-195	210,336	-0.09%	大賣/鉅額交易
2021/09/30	24	17.38	217	17.11	17.00	-193	210,431	-0.09%	大賣/鉅額交易
2021/09/29	28.3	16.94	50	17.03	17.25	-21.8	210,018	-0.01%
2021/09/28	55	17.14	20	17.13	17.05	35	209,227	0.02%
2021/09/27	2	17.03	51	17.12	17.55	-49	211,771	-0.02%
2021/09/24	8	16.54	105	16.51	16.50	-97	208,556	-0.05%	大賣/
2021/09/23	0	0.00	2	16.35	16.30	-2	208,987	0.00%
2021/09/22	10	16.03	13	16.00	16.50	-3	211,127	0.00%
2021/09/17	8	16.49	263	16.51	16.50	-255	212,275	-0.12%	大賣/鉅額交易
2021/09/16	15.3	16.38	0	0.00	16.40	15.3	214,310	0.01%
2021/09/15	15	16.74	56	16.65	16.55	-41	217,407	-0.02%
2021/09/14	36	16.90	741	16.76	16.60	-705	222,570	-0.32%	大賣/鉅額交易
2021/09/13	8	16.98	108	17.00	16.90	-100	225,723	-0.04%	大賣/
2021/09/10	117	17.21	15	17.14	17.10	102	230,197	0.04%	大買/鉅額交易
2021/09/09	10	16.71	17	16.77	16.80	-7	238,318	0.00%
2021/09/08	14	16.53	0	0.00	16.45	14	246,104	0.01%
2021/09/07	14	16.71	35	16.69	16.80	-21	254,541	-0.01%
2021/09/06	33	15.79	61	15.96	16.40	-28	258,365	-0.01%
2021/09/03	18	16.86	11	16.76	16.65	7	259,751	0.00%
2021/09/02	17	16.88	5	16.88	16.80	12	267,643	0.00%
2021/09/01	2	17.20	28	17.27	17.20	-26	271,290	-0.01%
2021/08/31	641	16.98	597	17.03	17.25	44	273,067	0.02%	大買/大賣/
2021/08/30	0	0.00	1	17.40	17.35	-1	279,202	0.00%
2021/08/27	378	17.63	453	17.65	17.55	-75	282,092	-0.03%	大買/大賣/
2021/08/26	39	17.17	62	17.27	17.10	-23	286,116	-0.01%
2021/08/25	136	17.29	176	17.37	17.15	-40	293,776	-0.01%	大買/大賣/
2021/08/24	373	17.40	196	17.39	17.00	177	301,905	0.06%	大買/大賣/鉅額交易
2021/08/23	548	18.05	495	18.08	18.35	53	309,607	0.02%	大買/大賣/
2021/08/20	106.3	18.52	114	18.73	18.25	-7.8	312,457	0.00%	大買/大賣/
2021/08/19	72	19.78	11.4	19.43	19.10	60.6	314,159	0.02%
2021/08/18	16	19.85	33	19.92	20.25	-17	316,552	-0.01%
2021/08/17	10	19.60	6	19.81	19.55	4	323,720	0.00%
2021/08/16	15	19.68	140	19.53	19.65	-125	329,078	-0.04%	大賣/鉅額交易
2021/08/13	5	19.80	40	20.00	19.85	-35	335,292	-0.01%
2021/08/12	22	19.80	27	19.84	19.85	-5	341,483	0.00%
2021/08/11	18	19.71	17	19.80	19.75	1	352,820	0.00%
2021/08/10	14	19.90	7	20.02	19.70	7	355,356	0.00%
2021/08/09	36	19.98	51	19.85	20.10	-15	363,406	0.00%
2021/08/06	75	20.01	81.2	20.03	20.05	-6.2	370,339	0.00%
2021/08/05	346	20.98	690	20.93	20.60	-344	376,937	-0.09%	大買/大賣/鉅額交易
2021/08/04	472	20.55	164	20.52	20.95	308	375,354	0.08%	大買/大賣/鉅額交易
2021/08/03	11	19.00	4	19.20	19.05	7	371,420	0.00%
2021/08/02	180	18.78	32	18.73	19.10	148	377,401	0.04%	大買/鉅額交易
2021/07/30	31	18.84	25	18.96	18.60	6	384,778	0.00%
2021/07/29	222	19.50	412	18.86	18.90	-190	391,282	-0.05%	大買/大賣/鉅額交易
2021/07/28	13.3	18.62	316	18.18	19.15	-302.7	395,812	-0.08%	大賣/鉅額交易
2021/07/27	8	19.03	205	19.05	18.75	-197	404,135	-0.05%	大賣/鉅額交易
2021/07/26	507.3	19.80	524	19.80	19.55	-16.7	412,464	0.00%	大買/大賣/
2021/07/23	146	19.26	137	19.29	19.45	9	420,706	0.00%	大買/大賣/
2021/07/22	20.5	18.82	14	18.86	19.05	6.5	428,490	0.00%
2021/07/21	19.1	18.38	21.5	18.57	17.95	-2.4	433,740	0.00%
2021/07/20	346	19.13	316	19.14	18.80	30	435,249	0.01%	大買/大賣/
2021/07/19	622.5	19.51	593	19.50	19.45	29.5	438,466	0.01%	大買/大賣/
2021/07/16	605.1	20.15	606	20.30	19.90	-1	449,702	0.00%	大買/大賣/
2021/07/15	23	19.79	5	19.96	20.10	18	458,682	0.00%
2021/07/14	31.2	19.84	55	19.84	19.60	-23.9	461,383	-0.01%
2021/07/13	14	20.52	14	20.78	20.35	0	464,105	0.00%
2021/07/12	22	20.64	18	20.72	20.50	4	465,561	0.00%
2021/07/09	11.1	20.84	8	20.69	20.70	3.1	469,515	0.00%
2021/07/08	347	21.38	366	21.49	20.85	-19	482,883	0.00%	大買/大賣/
2021/07/07	9	20.59	13	20.58	20.50	-4	492,537	0.00%
2021/07/06	8	20.95	0	0.00	20.80	8	500,600	0.00%
2021/07/05	7	21.21	11	21.33	21.35	-4	508,849	0.00%
2021/07/02	18.1	21.39	62	21.33	21.25	-43.9	513,205	-0.01%
2021/07/01	26	20.79	19	20.85	20.75	7	517,742	0.00%
2021/06/30	6.5	20.48	13	20.76	20.75	-6.5	520,618	0.00%
2021/06/29	37.1	20.80	21	21.02	20.50	16.1	523,001	0.00%
2021/06/28	12	21.17	27.9	21.15	21.35	-15.9	524,075	0.00%
2021/06/25	576.9	21.52	597	21.63	21.00	-20.1	527,950	0.00%	大買/大賣/
2021/06/24	120	21.53	218	21.70	21.45	-98	536,338	-0.02%	大買/大賣/
2021/06/23	334	21.41	334	21.46	21.50	0	539,434	0.00%	大買/大賣/
2021/06/22	38.1	20.88	38	21.12	20.85	0.1	546,215	0.00%
2021/06/21	407	20.58	386	20.62	20.75	21	554,166	0.00%	大買/大賣/
2021/06/18	144.6	21.26	113	21.28	20.60	31.6	563,233	0.01%	大買/大賣/
2021/06/17	102.1	19.93	99	20.09	21.00	3.1	564,941	0.00%	大買/
2021/06/16	731.1	19.49	725	19.49	19.10	6.1	559,546	0.00%	大買/大賣/
2021/06/15	297.2	20.82	257	20.89	20.55	40.2	554,351	0.01%	大買/大賣/
2021/06/11	77.1	21.33	30	21.42	21.35	47.1	549,223	0.01%
2021/06/10	386.6	21.89	172	21.45	21.15	214.6	545,567	0.04%	大買/大賣/鉅額交易
2021/06/09	83.1	22.88	84	22.40	22.30	-0.9	538,659	0.00%
2021/06/08	64	23.44	66	23.37	23.25	-2	536,185	0.00%
2021/06/07	355.1	23.80	207	23.67	23.60	148.1	533,845	0.03%	大買/大賣/鉅額交易
2021/06/04	83.6	23.32	23	23.41	23.15	60.6	527,787	0.01%
2021/06/03	209	23.11	322.1	23.19	23.30	-113.1	527,097	-0.02%	大買/大賣/鉅額交易
2021/06/02	287.1	24.14	220	24.29	23.15	67.1	524,204	0.01%	大買/大賣/
2021/06/01	1,440	24.38	1,726.5	24.53	24.10	-286.5	519,864	-0.06%	大買/大賣/鉅額交易
2021/05/31	1,592.1	23.70	1,526.3	23.57	24.35	65.8	514,859	0.01%	大買/大賣/
2021/05/28	509.1	22.46	243	22.52	22.30	266.1	504,351	0.05%	大買/大賣/鉅額交易
2021/05/27	580.2	21.68	538	21.71	21.80	42.2	502,894	0.01%	大買/大賣/
2021/05/26	201.1	21.86	378	21.90	21.45	-176.9	503,138	-0.04%	大買/大賣/鉅額交易
2021/05/25	574.3	22.37	410	22.44	22.25	164.3	508,190	0.03%	大買/大賣/鉅額交易
2021/05/24	361.1	21.58	590	21.66	21.80	-228.9	505,319	-0.05%	大買/大賣/鉅額交易
2021/05/21	117.5	20.89	6	21.13	20.70	111.5	501,459	0.02%	大買/鉅額交易
2021/05/20	233	21.43	127	21.50	20.80	106	501,135	0.02%	大買/大賣/鉅額交易
2021/05/19	378.1	21.99	434	21.81	22.40	-55.9	498,395	-0.01%	大買/大賣/
2021/05/18	36	20.36	21	20.64	20.70	15	488,421	0.00%
2021/05/17	1,476.1	19.35	1,576	19.54	18.85	-99.9	488,064	-0.02%	大買/大賣/
2021/05/14	213.2	21.66	178	22.15	20.90	35.2	484,690	0.01%	大買/大賣/
2021/05/13	94.1	20.82	237	20.80	21.00	-143	482,724	-0.03%	大賣/鉅額交易
2021/05/12	590.1	22.51	353	22.09	21.15	237.1	479,427	0.05%	大買/大賣/鉅額交易
2021/05/11	61.2	23.19	74	23.06	22.95	-12.8	470,699	0.00%
2021/05/10	343.1	25.92	689	25.63	25.45	-346	466,394	-0.07%	大買/大賣/鉅額交易
2021/05/07	592	26.53	101	25.56	26.75	491	462,166	0.11%	大買/大賣/鉅額交易
2021/05/06	174.1	25.12	412	25.58	24.35	-237.9	455,199	-0.05%	大買/大賣/鉅額交易
2021/05/05	538.4	26.07	294	25.60	25.30	244.4	449,727	0.05%	大買/大賣/鉅額交易
2021/05/04	728	25.99	730	25.92	25.10	-2	443,903	0.00%	大買/大賣/
2021/05/03	769	28.05	712	28.29	27.10	57	434,391	0.01%	大買/大賣/
2021/04/29	540	30.63	1,184	30.41	30.10	-644	425,861	-0.15%	大買/大賣/鉅額交易
2021/04/28	1,655	31.14	1,163	31.12	31.15	492	418,279	0.12%	大買/大賣/鉅額交易
2021/04/27	655	30.05	550.1	30.07	29.75	104.9	411,830	0.03%	大買/大賣/鉅額交易
2021/04/26	15	28.54	45	28.47	28.90	-30	404,183	-0.01%
2021/04/23	63	27.11	61	27.20	27.75	2	402,204	0.00%
2021/04/22	300.1	28.83	304	28.96	26.95	-3.9	398,463	0.00%	大買/大賣/
2021/04/21	66.6	27.15	88.8	27.30	27.55	-22.2	388,489	-0.01%
2021/04/20	26	25.82	32	25.67	25.50	-6	384,772	0.00%
2021/04/19	473	25.37	347	25.12	25.25	126	382,604	0.03%	大買/大賣/鉅額交易
2021/04/16	53	23.94	92	23.77	24.35	-39	377,988	-0.01%
2021/04/15	46.5	23.65	528	23.68	23.40	-481.5	377,307	-0.13%	大賣/鉅額交易
2021/04/14	2,291.5	23.03	2,335	23.36	23.15	-43.5	375,380	-0.01%	大買/大賣/
2021/04/13	1,477.3	25.31	3,759	25.49	24.40	-2,281.8	366,892	-0.62%	大買/大賣/鉅額交易
2021/04/12	2,134.8	26.24	2,165.2	25.57	27.00	-30.4	352,199	-0.01%	大買/大賣/
2021/04/09	1,179	25.23	1,578	24.94	24.65	-399	346,065	-0.12%	大買/大賣/鉅額交易
2021/04/08	66	23.87	57	23.86	24.00	9	342,873	0.00%
2021/04/07	1,962.3	22.42	1,014.4	23.00	23.50	947.9	341,917	0.28%	大買/大賣/鉅額交易
2021/04/06	2,353.2	21.91	1,478	21.79	21.70	875.2	338,995	0.26%	大買/大賣/鉅額交易
2021/04/01	1,286	21.19	246.2	20.82	21.35	1,039.8	344,511	0.30%	大買/大賣/鉅額交易
2021/03/31	559	21.24	777	21.23	21.10	-218	342,921	-0.06%	大買/大賣/鉅額交易
2021/03/30	322	21.53	302	21.61	21.55	20	341,027	0.01%	大買/大賣/
2021/03/29	487	20.84	737	21.12	21.20	-250	338,765	-0.07%	大買/大賣/鉅額交易
2021/03/26	325	20.07	39	19.81	20.00	286	336,379	0.09%	大買/鉅額交易
2021/03/25	652	19.80	1,891	19.94	19.55	-1,239	333,957	-0.37%	大買/大賣/鉅額交易
2021/03/24	1,232	19.53	357.2	19.75	20.20	874.8	324,974	0.27%	大買/大賣/鉅額交易
2021/03/23	818.2	18.95	2,182	19.08	19.00	-1,363.8	317,205	-0.43%	大買/大賣/鉅額交易
2021/03/22	1,782	17.84	592.8	18.00	18.85	1,189.2	307,444	0.39%	大買/大賣/鉅額交易
2021/03/19	1,281	17.21	632	17.00	17.15	649	304,387	0.21%	大買/大賣/鉅額交易
2021/03/18	1,814	17.22	1,058	17.22	17.10	756	312,778	0.24%	大買/大賣/鉅額交易
2021/03/17	3	16.72	8	16.78	16.80	-5	316,020	0.00%
2021/03/16	69	16.78	50	16.81	16.70	19	321,478	0.01%
2021/03/15	116	16.75	22	16.70	16.60	94	328,163	0.03%	大買/
2021/03/12	12	16.81	19	16.93	17.00	-7	330,238	0.00%
2021/03/11	33	16.59	26	16.65	16.60	7	342,175	0.00%
2021/03/10	249	17.03	240	16.85	16.50	9	352,789	0.00%	大買/大賣/
2021/03/09	242	16.84	246	16.94	16.70	-4	356,456	0.00%	大買/大賣/
2021/03/08	21	16.97	354	16.96	16.60	-333	365,287	-0.09%	大賣/鉅額交易
2021/03/05	310	16.77	296	16.79	16.55	14	375,875	0.00%	大買/大賣/
2021/03/04	757	16.94	818	17.05	17.10	-61	375,605	-0.02%	大買/大賣/
2021/03/03	295	16.95	426.4	16.56	17.00	-131.4	372,073	-0.04%	大買/大賣/鉅額交易
2021/03/02	44	17.30	62	17.55	16.70	-18	369,863	0.00%
2021/02/26	312	17.26	373	17.07	17.00	-61	366,924	-0.02%	大買/大賣/
2021/02/25	1,069	17.67	983	17.81	17.80	86	362,926	0.02%	大買/大賣/
2021/02/24	572.1	16.76	1,116	16.91	16.60	-543.9	353,455	-0.15%	大買/大賣/鉅額交易
2021/02/23	238	16.01	215.5	16.02	16.15	22.5	347,062	0.01%	大買/大賣/
2021/02/22	538.1	15.81	785	16.18	16.35	-246.9	346,536	-0.07%	大買/大賣/鉅額交易
2021/02/19	791	15.31	397	15.37	15.45	394	340,291	0.12%	大買/大賣/鉅額交易
2021/02/18	0.1	14.95	17	15.00	15.00	-16.9	336,197	-0.01%
2021/02/17	221	14.92	634	15.03	15.00	-413	335,402	-0.12%	大買/大賣/鉅額交易
2021/02/05	107	14.66	91	14.80	14.60	16	333,811	0.00%	大買/
2021/02/04	543	14.52	136	14.55	14.40	407	329,742	0.12%	大買/大賣/鉅額交易
2021/02/03	408	14.03	933	14.23	14.40	-525	324,101	-0.16%	大買/大賣/鉅額交易
2021/02/02	1,031.1	14.01	1,163	14.19	14.05	-131.9	318,117	-0.04%	大買/大賣/鉅額交易
2021/02/01	291.1	13.50	146	13.40	13.70	145.1	312,971	0.05%	大買/大賣/鉅額交易
2021/01/29	3	13.15	25	13.16	13.05	-22	309,630	-0.01%
2021/01/28	76	12.66	55	12.75	12.75	21	306,923	0.01%
2021/01/27	167.2	13.04	153	13.02	13.00	14.2	305,593	0.00%	大買/大賣/
2021/01/26	131.2	13.43	12	13.48	13.30	119.2	302,966	0.04%	大買/鉅額交易
2021/01/25	100	13.65	12	13.73	13.70	88	302,436	0.03%
2021/01/22	0.1	13.30	21	13.55	13.60	-20.9	303,746	-0.01%
2021/01/21	5.1	13.49	15	13.29	13.25	-9.9	306,230	0.00%
2021/01/20	36	13.17	14	13.35	13.05	22	305,068	0.01%
2021/01/19	8	13.88	21	13.90	13.80	-13	301,793	0.00%
2021/01/18	191	14.06	77	14.05	14.00	114	303,930	0.04%	大買/鉅額交易
2021/01/15	111	13.95	14	14.00	13.95	97	300,809	0.03%	大買/
2021/01/14	18	14.09	98	14.02	13.80	-80	300,336	-0.03%
2021/01/13	1,255	14.00	1,040	13.96	13.90	215	302,418	0.07%	大買/大賣/鉅額交易
2021/01/12	62.1	13.21	13	13.13	13.05	49.1	295,618	0.02%
2021/01/11	209	13.51	145	13.53	13.45	64	293,720	0.02%	大買/大賣/
2021/01/08	62	13.19	41	13.16	13.35	21	292,662	0.01%
2021/01/07	35	13.72	16	13.53	13.55	19	290,685	0.01%
2021/01/06	655	13.26	688	13.28	13.30	-33	289,457	-0.01%	大買/大賣/
2021/01/05	16	13.98	161	14.14	14.00	-145	283,803	-0.05%	大賣/鉅額交易
2021/01/04	1	14.35	30	14.44	14.35	-29	282,535	-0.01%
2020/12/31	107	14.13	134	14.12	14.10	-27	279,396	-0.01%	大買/大賣/
2020/12/30	476	14.97	1,236	14.96	14.80	-760	272,909	-0.28%	大買/大賣/鉅額交易
2020/12/29	91	15.59	84	15.80	15.45	7	269,356	0.00%
2020/12/28	365	15.01	139	14.85	15.35	226	264,836	0.09%	大買/大賣/鉅額交易
2020/12/25	31	14.37	23	14.36	14.35	8	255,151	0.00%
2020/12/24	5	14.03	10	14.10	14.05	-5	253,141	0.00%
2020/12/23	603	14.60	356	14.32	14.25	247	252,033	0.10%	大買/大賣/鉅額交易
2020/12/22	780	14.50	1,841	14.48	14.00	-1,061	250,737	-0.42%	大買/大賣/鉅額交易
2020/12/21	1,384	14.26	5	14.10	14.05	1,379	244,236	0.56%	大買/鉅額交易
2020/12/18	18	14.10	0	0.00	13.80	18	240,742	0.01%
2020/12/17	881	14.14	810	14.20	14.20	71	238,755	0.03%	大買/大賣/
2020/12/16	57	13.81	71	13.85	13.95	-14	236,564	-0.01%
2020/12/15	551	14.54	575	13.93	13.85	-24	233,188	-0.01%	大買/大賣/
2020/12/14	920	14.03	1,004	14.35	14.20	-84	225,867	-0.04%	大買/大賣/
2020/12/11	135	13.35	798	13.65	13.30	-663	216,226	-0.31%	大買/大賣/鉅額交易
2020/12/10	266	13.37	282	13.42	13.25	-16	210,426	-0.01%	大買/大賣/
2020/12/09	1,659	13.44	1,155	13.56	13.55	504	204,767	0.25%	大買/大賣/鉅額交易
2020/12/08	340	12.86	797	12.77	12.75	-457	199,089	-0.23%	大買/大賣/鉅額交易
2020/12/07	1,369	13.30	4,171	12.95	12.65	-2,802	199,438	-1.40%	大買/大賣/鉅額交易
2020/12/04	4,090	12.80	753	12.47	12.95	3,337	188,150	1.77%	大買/大賣/鉅額交易
2020/12/03	5	11.94	33	11.90	11.85	-28	179,557	-0.02%
2020/12/02	2,077	11.60	2,132.7	11.67	11.85	-55.7	177,541	-0.03%	大買/大賣/
2020/12/01	1,529	10.60	1,103	10.66	11.00	426	173,345	0.25%	大買/大賣/鉅額交易
2020/11/30	411	10.05	439	10.11	10.05	-28	169,710	-0.02%	大買/大賣/
2020/11/27	788	9.99	707	10.01	9.94	81	169,506	0.05%	大買/大賣/
2020/11/26	401	9.89	413	9.91	9.85	-12	172,245	-0.01%	大買/大賣/
2020/11/25	1	9.86	0	0.00	9.70	1	175,642	0.00%
2020/11/24	5	9.73	9	9.77	9.78	-4	181,378	0.00%
2020/11/23	2	9.54	11	9.46	9.54	-9	196,272	0.00%
2020/11/20	0	0.00	112	9.50	9.38	-112	197,867	-0.06%	大賣/鉅額交易
2020/11/19	124	9.55	52	9.51	9.52	72	197,485	0.04%	大買/
2020/11/18	214	9.26	156	9.28	9.34	58	195,162	0.03%	大買/大賣/
2020/11/17	49	9.14	50	9.14	9.15	-1	194,770	0.00%
2020/11/16	13	9.32	5	9.32	9.25	8	196,047	0.00%
2020/11/13	25	9.09	15	9.11	9.23	10	195,333	0.01%
2020/11/12	33	9.32	21	9.21	9.23	12	192,787	0.01%
2020/11/11	5	9.52	5	9.45	9.45	0	190,979	0.00%
2020/11/10	164	9.71	211	9.86	9.71	-47	189,124	-0.02%	大買/大賣/
2020/11/09	57	9.96	11	9.98	10.00	46	187,047	0.02%
2020/11/06	4	9.96	0	0.00	9.91	4	186,408	0.00%
2020/11/05	1	10.00	0	0.00	10.00	1	185,994	0.00%
2020/11/04	0	0.00	3	10.10	10.00	-3	185,941	0.00%
2020/11/03	5	10.10	0	0.00	10.10	5	186,084	0.00%
2020/11/02	0	0.00	251	9.93	10.00	-251	186,672	-0.13%	大賣/鉅額交易
2020/10/30	50	10.06	155	9.97	9.91	-105	188,626	-0.06%	大賣/鉅額交易
2020/10/29	2	10.30	55	10.05	10.25	-53	187,957	-0.03%
2020/10/28	42	10.03	61	10.14	10.00	-19	185,337	-0.01%
2020/10/27	1	10.20	58	10.21	10.25	-57	185,824	-0.03%
2020/10/26	108	10.38	211	10.38	10.35	-103	186,009	-0.06%	大買/大賣/鉅額交易
2020/10/23	378	10.15	31	10.15	10.25	347	182,677	0.19%	大買/鉅額交易
2020/10/22	41	10.04	5	10.11	10.10	36	181,697	0.02%
2020/10/21	48	9.96	68	9.98	9.98	-20	179,789	-0.01%
2020/10/20	3	9.55	23	9.56	9.55	-20	176,187	-0.01%
2020/10/19	107	9.60	97	9.61	9.65	10	176,645	0.01%	大買/
2020/10/16	37	9.57	20	9.65	9.41	17	177,366	0.01%
2020/10/15	11	9.80	0	0.00	9.70	11	177,242	0.01%
2020/10/14	32	9.72	31	9.69	9.64	1	176,345	0.00%
2020/10/13	4	9.50	23	9.45	9.56	-19	174,741	-0.01%
2020/10/12	155	9.39	147	9.43	9.34	8	174,160	0.00%	大買/大賣/
2020/10/08	25	9.42	30	9.42	9.47	-5	175,752	0.00%
2020/10/07	298	9.44	298	9.45	9.39	0	176,961	0.00%	大買/大賣/
2020/10/06	232	9.49	226	9.50	9.50	6	178,558	0.00%	大買/大賣/
2020/10/05	199	9.17	191	9.21	9.16	8	178,630	0.00%	大買/大賣/
2020/09/30	1	9.33	25	9.37	9.37	-24	178,073	-0.01%
2020/09/29	1	9.34	1	9.30	9.30	0	178,037	0.00%
2020/09/25	141	9.62	143	9.47	9.25	-2	183,720	0.00%	大買/大賣/
2020/09/24	156	9.58	158	9.66	9.58	-2	182,168	0.00%	大買/大賣/
2020/09/23	7	10.01	0	0.00	10.05	7	180,661	0.00%
2020/09/21	2	9.98	6	10.15	9.95	-4	179,146	0.00%
2020/09/17	0	0.00	21	10.00	10.10	-21	177,848	-0.01%
2020/09/16	34	10.06	0	0.00	10.05	34	177,585	0.02%
2020/09/15	0	0.00	33	10.29	10.25	-33	176,533	-0.02%
2020/09/14	0	0.00	1	10.20	10.15	-1	178,201	0.00%
2020/09/11	12	10.25	311	10.10	10.20	-299	179,511	-0.17%	大賣/鉅額交易
2020/09/10	257	10.33	199	10.40	10.15	58	177,862	0.03%	大買/大賣/
2020/09/09	230	10.14	245	10.13	10.15	-15	173,999	-0.01%	大買/大賣/
2020/09/08	51	10.04	27	9.99	9.88	24	172,265	0.01%
2020/09/07	19	10.11	225	10.26	10.05	-206	171,128	-0.12%	大賣/鉅額交易
2020/09/04	1,746	10.16	1,738	10.25	10.45	8	169,743	0.00%	大買/大賣/
2020/09/03	1,925	10.05	1,954	10.20	10.25	-29	165,125	-0.02%	大買/大賣/
2020/09/02	424	9.62	9	9.60	9.60	415	155,916	0.27%	大買/鉅額交易
2020/09/01	610	9.40	626	9.40	9.47	-16	156,400	-0.01%	大買/大賣/
2020/08/31	66	9.27	20	9.40	9.12	46	156,286	0.03%
2020/08/28	2,767	9.07	2,852	9.06	9.12	-85	156,287	-0.05%	大買/大賣/
2020/08/27	855	8.93	924.1	8.92	9.18	-69.1	153,065	-0.05%	大買/大賣/
2020/08/26	282	8.34	293	8.35	8.35	-11	136,413	-0.01%	大買/大賣/
2020/08/25	2	8.22	52	8.21	8.25	-50	134,383	-0.04%
2020/08/24	40.1	8.07	0	0.00	8.09	40.1	133,688	0.03%
2020/08/21	0	0.00	153	8.03	8.04	-153	132,814	-0.12%	大賣/鉅額交易
2020/08/20	723	7.61	611	7.76	7.68	112	131,503	0.09%	大買/大賣/鉅額交易
2020/08/19	136	8.27	106	8.33	8.27	30	128,819	0.02%	大買/大賣/
2020/08/18	1	8.26	10	8.26	8.22	-9	128,101	-0.01%
2020/08/17	10	8.26	45	8.27	8.27	-35	128,077	-0.03%
2020/08/14	1	8.09	3	8.12	8.22	-2	127,473	0.00%
2020/08/13	0	0.00	13	8.11	8.08	-13	126,970	-0.01%
2020/08/12	51	8.08	0	0.00	8.06	51	127,012	0.04%
2020/08/11	5	8.13	24	8.13	8.11	-19	126,624	-0.02%
2020/08/10	53	8.22	63	8.23	8.19	-10	126,272	-0.01%
2020/08/07	1	8.15	30	8.14	8.13	-29	126,006	-0.02%
2020/08/06	15	8.40	381	8.33	8.34	-366	124,947	-0.29%	大賣/鉅額交易
2020/08/05	735	8.62	319	8.59	8.46	416	124,666	0.33%	大買/大賣/鉅額交易
2020/08/04	45	8.58	0	0.00	8.62	45	123,646	0.04%
2020/08/03	10	8.53	13	8.45	8.46	-3	121,818	0.00%
2020/07/31	256	8.30	262	8.33	8.30	-6	121,093	0.00%	大買/大賣/
2020/07/30	0	0.00	10	8.19	8.32	-10	120,105	-0.01%
2020/07/29	15	8.06	22	8.06	8.02	-7	119,091	-0.01%
2020/07/27	5	8.13	10	8.34	8.13	-5	119,791	0.00%
2020/07/24	64	8.30	3	8.14	8.18	61	119,751	0.05%
2020/07/23	60	8.58	16	8.48	8.44	44	119,897	0.04%
2020/07/22	212	8.58	265	8.61	8.52	-53	121,457	-0.04%	大買/大賣/
2020/07/21	0	0.00	2	8.50	8.41	-2	120,095	0.00%
2020/07/20	5	8.31	0	0.00	8.32	5	119,254	0.00%
2020/07/17	3	8.32	8	8.35	8.35	-5	120,004	0.00%
2020/07/16	50	8.46	2	8.52	8.40	48	120,478	0.04%
2020/07/15	23	8.73	216	8.72	8.50	-193	120,771	-0.16%	大賣/鉅額交易
2020/07/14	3	8.52	1	8.53	8.52	2	118,842	0.00%
2020/07/13	200	8.42	223	8.37	8.49	-23	117,657	-0.02%	大買/大賣/
2020/07/10	15	8.11	61	8.33	8.05	-46	116,075	-0.04%
2020/07/09	24	8.39	0	0.00	8.31	24	114,859	0.02%
2020/07/08	61	8.46	13	8.45	8.44	48	116,000	0.04%
2020/07/07	53	8.49	45	8.48	8.43	8	115,867	0.01%
2020/07/06	182	8.21	145	8.19	8.38	37	114,187	0.03%	大買/大賣/
2020/07/03	6	7.71	5	7.82	7.85	1	110,586	0.00%
2020/07/02	3	7.95	2	7.99	7.95	1	111,331	0.00%
2020/07/01	4	7.93	300	7.93	7.88	-296	113,705	-0.26%	大賣/鉅額交易
2020/06/30	5	7.93	30	7.91	7.90	-25	116,227	-0.02%
2020/06/29	4	7.91	5	7.90	7.96	-1	116,453	0.00%
2020/06/24	1	7.88	25	7.87	7.86	-24	116,558	-0.02%
2020/06/23	24	7.91	13	7.96	7.87	11	118,107	0.01%
2020/06/22	11	7.83	0	0.00	7.82	11	118,453	0.01%
2020/06/19	330	8.12	28	8.12	7.88	302	119,713	0.25%	大買/鉅額交易
2020/06/18	272	7.99	275	7.86	7.95	-3	118,225	0.00%	大買/大賣/
2020/06/17	12	7.68	0	0.00	7.62	12	118,013	0.01%
2020/06/16	4	7.64	15	7.65	7.66	-11	121,062	-0.01%
2020/06/15	12	7.57	435	7.56	7.55	-423	123,031	-0.34%	大賣/鉅額交易
2020/06/12	441	7.75	2	7.50	7.79	439	122,775	0.36%	大買/鉅額交易
2020/06/11	20	7.97	291	8.02	7.80	-271	123,214	-0.22%	大賣/鉅額交易
2020/06/10	1	7.95	27	8.02	8.04	-26	121,870	-0.02%
2020/06/09	170	7.73	160	7.74	7.77	10	122,183	0.01%	大買/大賣/
2020/06/08	310	7.87	384	7.89	7.85	-74	124,211	-0.06%	大買/大賣/
2020/06/05	411	7.63	133	7.61	7.60	278	120,169	0.23%	大買/大賣/鉅額交易
2020/06/04	419	7.12	415	7.16	7.12	4	117,612	0.00%	大買/大賣/
2020/06/03	527	6.73	537	6.72	7.05	-10	113,718	-0.01%	大買/大賣/
2020/06/02	203	6.41	205	6.39	6.41	-2	110,388	0.00%	大買/大賣/
2020/06/01	20	6.32	20	6.31	6.30	0	110,358	0.00%
2020/05/21	2	6.30	2	6.30	6.30	0	122,755	0.00%
2020/05/19	3	6.27	0	0.00	6.28	3	124,456	0.00%
2020/05/18	0	0.00	1	6.17	6.18	-1	125,707	0.00%
2020/05/14	3	6.36	1	6.23	6.22	2	129,491	0.00%
2020/05/13	24	6.38	24	6.42	6.38	0	130,775	0.00%
2020/05/12	25	6.44	25	6.47	6.45	0	131,788	0.00%
2020/05/11	120	6.45	122	6.48	6.45	-2	131,924	0.00%	大買/大賣/
2020/05/08	3	6.30	0	0.00	6.26	3	131,518	0.00%
2020/05/06	1	6.21	0	0.00	6.13	1	136,377	0.00%
2020/05/05	20	6.30	0	0.00	6.28	20	136,874	0.01%
2020/05/04	4	6.29	3	6.30	6.27	1	139,596	0.00%
2020/04/30	0	0.00	2	6.54	6.54	-2	141,797	0.00%
2020/04/29	0	0.00	1	6.49	6.44	-1	145,790	0.00%
2020/04/28	60	6.49	61	6.52	6.43	-1	148,486	0.00%
2020/04/23	0	0.00	1	6.19	6.12	-1	151,340	0.00%
2020/04/22	23	6.00	73	6.08	6.09	-50	153,957	-0.03%
2020/04/21	31	6.17	86	6.18	6.00	-55	154,909	-0.04%
2020/04/20	91	6.30	40	6.27	6.27	51	155,953	0.03%
2020/04/17	21	6.24	42	6.28	6.25	-21	158,534	-0.01%
2020/04/16	20	6.23	20	6.22	6.21	0	159,898	0.00%
2020/04/15	2	6.33	5	6.34	6.32	-3	163,173	0.00%
2020/04/14	21	6.27	22	6.31	6.29	-1	166,922	0.00%
2020/04/13	245	6.24	247	6.28	6.23	-2	169,149	0.00%	大買/大賣/
2020/04/10	142	6.04	142	6.06	6.09	0	168,633	0.00%	大買/大賣/
2020/04/09	140	6.12	143	6.12	6.09	-3	168,821	0.00%	大買/大賣/
2020/04/08	4	6.08	10	6.13	6.14	-6	167,706	0.00%
2020/04/07	82	6.14	44	6.23	6.06	38	166,251	0.02%
2020/04/06	1	5.96	10	5.98	5.94	-9	164,142	-0.01%
2020/04/01	466	5.41	481	5.42	5.75	-15	161,997	-0.01%	大買/大賣/
2020/03/30	12	5.22	100	5.15	5.25	-88	158,339	-0.06%
2020/03/27	147	5.53	46	5.50	5.44	101	157,703	0.06%	大買/鉅額交易
2020/03/26	0	0.00	10	5.26	5.28	-10	156,491	-0.01%
2020/03/25	82	5.28	70	5.28	5.30	12	157,066	0.01%
2020/03/24	120	4.99	20	5.04	5.00	100	157,445	0.06%	大買/
2020/03/23	29	4.93	100	5.04	4.85	-71	158,084	-0.04%
2020/03/20	310	5.40	201	5.43	5.36	109	157,943	0.07%	大買/大賣/鉅額交易
2020/03/19	107	5.08	139	5.25	5.08	-32	158,392	-0.02%	大買/大賣/
2020/03/18	20	5.80	13	5.64	5.64	7	157,799	0.00%
2020/03/17	5	5.78	0	0.00	5.77	5	157,989	0.00%
2020/03/16	15	6.26	67	6.08	6.02	-52	156,422	-0.03%
2020/03/13	1,317	6.02	1,329.3	6.02	6.27	-12.3	157,860	-0.01%	大買/大賣/
2020/03/12	1,624	6.82	1,580	6.79	6.62	44	159,437	0.03%	大買/大賣/
2020/03/11	14	7.32	12	7.31	7.21	2	157,453	0.00%
2020/03/10	8	7.25	0	0.00	7.33	8	158,487	0.01%
2020/03/09	167	7.56	0	0.00	7.52	167	158,145	0.11%	大買/鉅額交易
2020/03/06	10	7.83	4	7.83	7.85	6	158,756	0.00%
2020/03/05	0	0.00	165	8.09	8.02	-165	160,468	-0.10%	大賣/鉅額交易
2020/03/04	6	7.98	3	7.96	8.00	3	164,130	0.00%
2020/03/03	31	7.83	0	0.00	7.75	31	167,539	0.02%
2020/03/02	486	7.83	322	7.88	7.75	164	172,486	0.10%	大買/大賣/鉅額交易
2020/02/27	58	7.93	30	7.88	7.90	28	172,664	0.02%
2020/02/26	155	8.44	142	8.45	8.15	13	172,075	0.01%	大買/大賣/
2020/02/25	16	8.65	15	8.61	8.58	1	169,351	0.00%
2020/02/24	225	8.73	195	8.78	8.72	30	168,287	0.02%	大買/大賣/
2020/02/20	150	8.80	0	0.00	8.82	150	164,996	0.09%	大買/鉅額交易
2020/02/19	3	8.92	48	8.91	8.94	-45	164,381	-0.03%
2020/02/18	48	8.79	0	0.00	8.76	48	165,806	0.03%
2020/02/17	180	8.67	170	8.70	8.63	10	164,450	0.01%	大買/大賣/
2020/02/14	52	9.10	20	9.09	9.04	32	162,037	0.02%
2020/02/13	76	9.31	53	9.32	9.20	23	160,956	0.01%
2020/02/12	80	9.37	60	9.37	9.34	20	160,169	0.01%
2020/02/11	100	9.30	103	9.33	9.37	-3	159,244	0.00%	大賣/
2020/02/10	124	9.35	122	9.35	9.32	2	158,962	0.00%	大買/大賣/
2020/02/07	50	9.15	50	9.17	9.13	0	157,381	0.00%
2020/02/06	0	0.00	5	9.28	9.28	-5	155,482	0.00%
2020/02/05	316	9.22	316	9.25	9.12	0	154,171	0.00%	大買/大賣/
2020/02/04	103	9.30	159	9.34	9.21	-56	151,333	-0.04%	大買/大賣/
2020/02/03	353	9.22	317	9.24	9.32	36	149,505	0.02%	大買/大賣/
2020/01/31	1	8.75	1	8.67	8.80	0	144,504	0.00%
2020/01/30	30	8.65	12	8.47	8.41	18	142,016	0.01%
2020/01/20	104	9.39	2	9.45	9.34	102	138,412	0.07%	大買/鉅額交易
2020/01/17	10	9.17	3	9.21	9.26	7	136,602	0.01%
2020/01/16	10	9.03	9	9.05	9.00	1	134,927	0.00%
2020/01/15	209	9.11	228	9.10	9.12	-19	132,140	-0.01%	大買/大賣/
2020/01/14	11	9.36	122	9.31	9.21	-111	130,147	-0.09%	大賣/鉅額交易
2020/01/13	28	9.26	58	9.33	9.35	-30	127,978	-0.02%
2020/01/10	10	8.93	10	8.95	8.96	0	125,378	0.00%
2020/01/09	161	8.83	74	8.78	8.79	87	123,801	0.07%	大買/
2020/01/08	1	8.30	14	8.65	8.73	-13	121,007	-0.01%
2020/01/07	25	8.27	14	8.30	8.38	11	116,769	0.01%
2020/01/06	127	8.10	122	8.09	8.10	5	114,646	0.00%	大買/大賣/
2020/01/03	3	8.10	0	0.00	8.18	3	112,950	0.00%
2020/01/02	16	8.32	0	0.00	8.29	16	112,371	0.01%
2019/12/30	13	8.34	16	8.37	8.25	-3	113,285	0.00%
2019/12/27	300	8.54	300	8.56	8.37	0	113,155	0.00%	大買/大賣/
2019/12/25	300	8.47	320	8.50	8.44	-20	112,752	-0.02%	大買/大賣/
2019/12/24	2	8.37	5	8.55	8.36	-3	113,047	0.00%
2019/12/23	15	8.59	20	8.51	8.45	-5	113,149	0.00%
2019/12/20	7	8.46	0	0.00	8.41	7	113,408	0.01%
2019/12/19	61	8.57	52	8.59	8.52	9	111,600	0.01%
2019/12/18	3	8.77	22	8.76	8.80	-19	108,965	-0.02%
2019/12/17	71	8.59	98.5	8.57	8.62	-27.5	107,323	-0.03%
2019/12/16	200	8.39	239	8.47	8.60	-39	106,562	-0.04%	大買/大賣/
2019/12/13	170	8.17	177	8.19	8.20	-7	102,869	-0.01%	大買/大賣/
2019/12/11	5	8.05	30	8.10	8.05	-25	100,222	-0.02%
2019/12/10	930	8.13	910	8.14	8.08	20	100,238	0.02%	大買/大賣/
2019/12/09	422	7.97	444	8.02	8.04	-22	98,187	-0.02%	大買/大賣/
2019/12/06	2	7.58	615	7.55	7.55	-613	94,563	-0.65%	大賣/鉅額交易
2019/12/05	20	7.75	8	7.72	7.70	12	93,615	0.01%
2019/12/04	10	7.85	15	7.80	7.92	-5	93,404	-0.01%
2019/12/03	21	7.78	3	7.72	7.71	18	91,822	0.02%
2019/12/02	19	7.90	10	7.92	7.81	9	89,997	0.01%
2019/11/29	70	7.88	79	7.88	7.90	-9	87,689	-0.01%
2019/11/28	316	7.48	346	7.51	7.63	-30	83,769	-0.04%	大買/大賣/
2019/11/27	91	7.52	81	7.58	7.56	10	80,998	0.01%
2019/11/26	0	0.00	10	7.13	7.05	-10	75,604	-0.01%
2019/11/25	7	7.00	4	7.09	7.12	3	74,186	0.00%
2019/11/21	0	0.00	20	6.86	6.90	-20	74,912	-0.03%
2019/11/18	3	6.88	0	0.00	6.94	3	81,077	0.00%
2019/11/15	29	6.97	19	7.05	6.89	10	83,372	0.01%
2019/11/14	3	6.67	0	0.00	6.68	3	83,815	0.00%
2019/11/12	3	6.70	0	0.00	6.71	3	87,842	0.00%
2019/11/11	5	6.80	40	6.90	6.77	-35	88,767	-0.04%
2019/11/08	50	6.99	0	0.00	6.97	50	88,871	0.06%
2019/11/07	0	0.00	3	7.07	7.02	-3	89,027	0.00%
2019/11/06	30	7.05	28	7.06	7.10	2	88,998	0.00%
2019/11/05	444	6.88	444	6.89	6.84	0	87,829	0.00%	大買/大賣/
2019/11/04	79	6.77	79	6.78	6.80	0	89,304	0.00%
2019/11/01	7	6.71	0	0.00	6.68	7	91,250	0.01%
2019/10/31	453	6.72	490	6.75	6.77	-37	92,881	-0.04%	大買/大賣/
2019/10/30	0	0.00	2	6.97	6.97	-2	92,466	0.00%
2019/10/29	94	7.11	80	7.13	6.96	14	93,065	0.02%
2019/10/24	69	6.93	10	6.98	6.98	59	93,452	0.06%
2019/10/23	5	7.00	0	0.00	6.93	5	93,883	0.01%
2019/10/21	0	0.00	6	7.02	7.03	-6	95,206	-0.01%
2019/10/17	360	6.98	360	6.99	7.13	0	95,539	0.00%	大買/大賣/
2019/10/14	0	0.00	5	6.96	6.93	-5	103,781	0.00%
2019/10/09	98	6.92	98	6.93	6.80	0	103,562	0.00%
2019/10/08	230	6.97	231	6.98	7.03	-1	104,815	0.00%	大買/大賣/
2019/10/07	16	6.92	103	6.96	6.98	-87	105,862	-0.08%	大賣/
2019/10/04	7	6.78	3	6.77	6.94	4	106,537	0.00%
2019/10/02	3	6.63	10	6.65	6.62	-7	106,157	-0.01%
2019/10/01	1	6.80	1	6.77	6.80	0	106,412	0.00%
2019/09/27	4	6.66	0	0.00	6.60	4	105,470	0.00%
2019/09/26	8	6.85	0	0.00	6.82	8	104,830	0.01%
2019/09/25	0	0.00	1	6.93	6.93	-1	104,258	0.00%
2019/09/24	10	7.08	0	0.00	7.10	10	103,509	0.01%
2019/09/20	7	7.01	9	7.03	7.10	-2	105,140	0.00%
2019/09/19	10	7.06	0	0.00	7.02	10	104,556	0.01%
2019/09/18	3	7.13	0	0.00	7.14	3	104,060	0.00%
2019/09/17	40	7.13	394	7.08	7.12	-354	103,844	-0.34%	大賣/鉅額交易
2019/09/12	9	7.30	0	0.00	7.28	9	105,914	0.01%
2019/09/11	50	7.21	54	7.23	7.29	-4	105,547	0.00%
2019/09/10	22	7.25	10	7.28	7.16	12	104,723	0.01%
2019/09/09	2	7.19	0	0.00	7.20	2	103,208	0.00%
2019/09/06	51	7.18	51.2	7.18	7.16	-0.2	102,737	0.00%
2019/09/05	1	7.01	0	0.00	7.01	1	101,986	0.00%
2019/09/04	0	0.00	5	7.04	7.04	-5	102,848	0.00%
2019/09/02	4	7.03	57	7.08	6.96	-53	106,282	-0.05%
2019/08/30	0	0.00	22	6.97	7.02	-22	106,161	-0.02%
2019/08/29	400	6.81	0	0.00	6.77	400	104,614	0.38%	大買/鉅額交易
2019/08/28	2	6.64	0	0.00	6.66	2	103,681	0.00%
2019/08/27	6.1	6.67	410	6.65	6.64	-404	103,195	-0.39%	大賣/鉅額交易
2019/08/26	30	6.81	20	6.85	6.73	10	102,618	0.01%
2019/08/23	40.1	6.89	60	6.95	6.93	-20	100,991	-0.02%
2019/08/22	44	6.94	0	0.00	6.85	44	100,504	0.04%
2019/08/21	786.1	7.24	352	7.23	7.08	434.1	100,432	0.43%	大買/大賣/鉅額交易
2019/08/20	92	6.85	95	6.88	6.85	-3	96,500	0.00%
2019/08/19	380	6.80	452	6.87	7.04	-72	94,982	-0.08%	大買/大賣/
2019/08/16	401	6.37	403	6.55	6.53	-2	92,336	0.00%	大買/大賣/
2019/08/15	219	5.97	2	6.00	6.04	217	90,103	0.24%	大買/鉅額交易
2019/08/13	0	0.00	3	6.08	6.08	-3	89,828	0.00%
2019/08/12	2.1	6.20	13	6.18	6.17	-10.9	90,860	-0.01%
2019/08/08	192.1	6.31	0	0.00	6.32	192.1	92,183	0.21%	大買/鉅額交易
2019/08/07	0.1	6.08	26	6.16	6.08	-25.9	91,448	-0.03%
2019/08/06	196	6.15	80	6.14	6.18	116	91,015	0.13%	大買/鉅額交易
2019/08/05	13.1	6.63	10	6.49	6.42	3.1	89,773	0.00%
2019/08/02	30.2	6.89	13	6.88	6.86	17.2	87,754	0.02%
2019/08/01	13	7.12	0	0.00	7.10	13	86,150	0.02%
2019/07/31	1	7.20	0	0.00	7.23	1	85,311	0.00%
2019/07/30	11	7.19	0	0.00	7.16	11	84,713	0.01%
2019/07/26	22.1	7.21	50	7.23	7.18	-28	83,633	-0.03%
2019/07/24	23	7.49	0	0.00	7.34	23	81,985	0.03%
2019/07/23	4	7.51	1	7.54	7.49	3	80,894	0.00%
2019/07/22	3.1	7.51	200	7.59	7.51	-196.9	80,287	-0.25%	大賣/鉅額交易
2019/07/19	320	7.70	11	7.64	7.66	309	79,334	0.39%	大買/鉅額交易
2019/07/18	24.3	7.71	64	7.77	7.62	-39.8	78,651	-0.05%
2019/07/17	112	7.84	31	7.81	7.92	81	74,519	0.11%	大買/
2019/07/16	121	7.33	107	7.31	7.40	14	69,671	0.02%	大買/大賣/
2019/07/12	2	7.31	0	0.00	7.26	2	66,512	0.00%
2019/07/11	33	7.40	45	7.40	7.41	-12	65,850	-0.02%
2019/07/10	20	7.26	23	7.30	7.33	-3	64,315	0.00%
2019/07/05	23.2	7.38	26	7.37	7.36	-2.8	61,690	0.00%
2019/07/03	4	7.35	0	0.00	7.30	4	61,090	0.01%
2019/07/02	0	0.00	5	7.39	7.37	-5	60,995	-0.01%
2019/07/01	0	0.00	8	7.43	7.40	-8	60,857	-0.01%
2019/06/28	5	7.29	0	0.00	7.33	5	60,581	0.01%
2019/06/27	63.1	7.38	50	7.39	7.34	13.1	60,229	0.02%
2019/06/26	3	7.22	0	0.00	7.22	3	58,783	0.01%
2019/06/25	1	7.38	24	7.34	7.33	-23	58,306	-0.04%
2019/06/24	10	7.38	6	7.38	7.38	4	57,142	0.01%
2019/06/21	57	7.32	30	7.38	7.38	27	56,745	0.05%
2019/06/20	1	7.28	50	7.27	7.26	-49	53,826	-0.09%
2019/06/19	4.2	7.20	0	0.00	7.24	4.2	53,069	0.01%
2019/06/18	30.1	7.25	20	7.20	7.17	10.1	52,219	0.02%
2019/06/17	0.3	7.33	0	0.00	7.32	0.3	51,760	0.00%
2019/06/14	7	7.31	0	0.00	7.27	7	51,464	0.01%
2019/06/13	5	7.26	10	7.40	7.39	-5	50,857	-0.01%
2019/06/12	33	7.43	0	0.00	7.33	33	50,606	0.07%
2019/06/11	215	7.19	210	7.20	7.49	5	49,228	0.01%	大買/大賣/
2019/06/10	2	7.08	0	0.00	7.06	2	45,558	0.00%
2019/06/06	5	7.20	0	0.00	7.15	5	44,517	0.01%
2019/06/05	1	7.30	415	7.24	7.24	-414	43,887	-0.94%	大賣/鉅額交易
2019/06/04	0.1	7.38	0	0.00	7.37	0.1	43,235	0.00%
2019/06/03	10	7.36	0	0.00	7.41	10	43,175	0.02%
2019/05/31	4.1	7.41	16	7.46	7.49	-12	43,401	-0.03%
2019/05/30	0	0.00	50	7.38	7.35	-50	43,050	-0.12%
2019/05/28	10	7.39	15	7.41	7.36	-5	42,808	-0.01%
2019/05/27	10	7.41	0	0.00	7.36	10	41,105	0.02%
2019/05/24	419	7.57	0	0.00	7.34	419	40,794	1.03%	大買/鉅額交易
2019/05/23	110.1	7.23	83	7.25	7.21	27.1	39,587	0.07%	大買/
2019/05/22	40	7.36	30	7.39	7.34	10	39,225	0.03%
2019/05/21	0.1	7.30	30	7.28	7.29	-30	38,370	-0.08%
2019/05/20	131	7.58	120	7.54	7.57	11	36,782	0.03%	大買/大賣/
2019/05/17	506	7.77	76	7.86	7.56	430	35,967	1.20%	大買/鉅額交易
2019/05/16	34	8.16	446	8.20	8.02	-412	34,459	-1.20%	大賣/鉅額交易
2019/05/15	15	8.66	3	8.65	8.61	12	32,819	0.04%
2019/05/14	20	8.69	3	8.72	8.69	17	32,403	0.05%
2019/05/13	32	8.88	0	0.00	8.87	32	31,972	0.10%
2019/05/10	32	9.06	9	9.08	9.01	23	31,782	0.07%
2019/05/09	7	9.12	0	0.00	9.12	7	31,750	0.02%
2019/05/08	10	9.42	0	0.00	9.36	10	31,446	0.03%
2019/05/07	10	9.65	0	0.00	9.60	10	31,070	0.03%
2019/05/06	10	9.65	15	9.69	9.64	-5	30,923	-0.02%
2019/05/03	0.1	9.86	0	0.00	9.86	0.1	30,640	0.00%
2019/04/29	0	0.00	8	9.96	9.96	-8	30,357	-0.03%
2019/04/25	13	9.96	0	0.00	9.92	13	30,219	0.04%
2019/04/24	10	9.93	0	0.00	9.91	10	30,195	0.03%
2019/04/19	7	10.14	0	0.00	10.05	7	29,577	0.02%
2019/04/18	15	10.42	13	10.13	10.05	2	29,697	0.01%
2019/04/17	10	10.55	65	10.49	10.35	-55	29,442	-0.19%
2019/04/16	6	10.18	10	10.15	10.15	-4	28,271	-0.01%
2019/04/15	203	10.25	200	10.25	10.20	3	28,080	0.01%	大買/大賣/
2019/04/11	0	0.00	34	10.10	10.20	-34	27,789	-0.12%
2019/04/10	0	0.00	10	10.05	10.10	-10	27,746	-0.04%
2019/04/09	0.1	10.10	0	0.00	10.20	0.1	27,383	0.00%
2019/04/08	2	10.20	1	10.15	10.20	1	27,290	0.00%
2019/04/02	6	10.11	0	0.00	10.10	6	26,775	0.02%
2019/04/01	3	10.10	0	0.00	10.15	3	26,404	0.01%
2019/03/26	0	0.00	9	10.05	10.10	-9	26,029	-0.03%
2019/03/25	0	0.00	6	10.00	10.05	-6	25,912	-0.02%
2019/03/22	1	10.05	8	10.08	10.10	-7	25,892	-0.03%
2019/03/20	3	9.99	0	0.00	9.95	3	25,780	0.01%
2019/03/19	11	10.05	0	0.00	10.00	11	25,493	0.04%
2019/03/18	2	10.05	3	10.05	10.10	-1	25,433	0.00%
2019/03/15	100	10.02	102	10.15	9.98	-2	25,450	-0.01%	大賣/
2019/03/14	2	9.91	0	0.00	9.89	2	24,677	0.01%
2019/03/13	0	0.00	5	10.00	10.05	-5	24,737	-0.02%
2019/03/06	101	10.15	100	10.20	10.30	1	25,803	0.00%	大買/
2019/03/05	2	9.98	0	0.00	10.10	2	25,528	0.01%
2019/02/27	201	10.10	219	10.12	10.25	-18	24,903	-0.07%	大買/大賣/
2019/02/26	0	0.00	3	9.97	9.96	-3	24,173	-0.01%
2019/02/25	2	9.87	0	0.00	9.84	2	23,765	0.01%
2019/02/22	5.2	9.78	2	9.72	9.83	3.2	23,935	0.01%
2019/02/21	27	9.77	0	0.00	9.73	27	23,671	0.11%
2019/02/20	25	9.88	0	0.00	9.93	25	22,995	0.11%
2019/02/19	25	9.81	0	0.00	9.81	25	22,877	0.11%
2019/02/18	59	9.92	0	0.00	9.90	59	22,678	0.26%
2019/02/15	0	0.00	1	10.10	10.05	-1	22,445	0.00%
2019/02/14	1	10.35	7	10.44	10.40	-6	22,169	-0.03%
2019/02/13	1	10.40	0	0.00	10.35	1	22,263	0.00%
2019/02/12	105	10.37	105	10.38	10.35	0	22,088	0.00%	大買/大賣/
2019/02/11	81	10.42	81	10.47	10.35	0	21,999	0.00%
2019/01/30	24	10.27	21	10.30	10.45	3	21,998	0.01%
2019/01/22	10	10.25	2	10.30	10.25	8	24,392	0.03%
2019/01/17	0	0.00	2	10.40	10.40	-2	25,650	-0.01%
2019/01/15	0	0.00	7	10.27	10.30	-7	25,891	-0.03%
2019/01/08	2	9.94	3	9.93	9.89	-1	27,207	0.00%
2019/01/07	2	9.90	2	9.90	9.90	0	27,532	0.00%
2018/12/27	10	9.64	0	0.00	9.71	10	30,473	0.03%
2018/12/26	5	9.58	0	0.00	9.48	5	30,586	0.02%
2018/12/25	10	9.58	0	0.00	9.62	10	30,587	0.03%
2018/12/22	2	9.86	0	0.00	9.97	2	31,047	0.01%
2018/12/19	2	10.05	2	10.05	10.05	0	31,416	0.00%
2018/12/18	0	0.00	1	10.00	9.99	-1	31,418	0.00%
2018/12/17	1	10.05	0	0.00	10.05	1	31,696	0.00%
2018/12/13	2	10.20	0	0.00	10.20	2	32,420	0.01%
2018/12/12	20	10.25	20	10.15	10.15	0	32,434	0.00%
2018/12/03	8	10.40	0	0.00	10.45	8	33,772	0.02%
2018/11/30	101	10.45	100	10.50	10.25	1	33,586	0.00%	大買/
2018/11/29	10	10.38	0	0.00	10.35	10	33,022	0.03%
2018/11/27	0	0.00	4	10.15	10.20	-4	32,893	-0.01%
2018/11/26	50	10.10	50	10.15	10.10	0	32,927	0.00%
2018/11/23	0	0.00	10	9.98	9.96	-10	33,461	-0.03%
2018/11/22	50	10.00	50	10.05	10.05	0	33,445	0.00%
2018/11/21	2	10.00	2	10.00	10.00	0	33,474	0.00%
2018/11/16	2	10.20	0	0.00	10.20	2	33,443	0.01%
2018/11/14	11	10.09	10	10.10	10.15	1	33,471	0.00%
2018/11/12	1	10.05	0	0.00	10.10	1	33,799	0.00%
2018/11/09	1	10.05	3	10.05	10.10	-2	33,883	-0.01%
2018/11/06	0	0.00	28	9.82	10.05	-28	34,552	-0.08%
2018/11/05	4	9.33	2	9.41	9.41	2	33,071	0.01%
2018/11/02	19	9.46	2	9.56	9.38	17	33,050	0.05%
2018/11/01	0	0.00	20	9.60	9.46	-20	33,420	-0.06%
2018/10/31	21	9.48	0	0.00	9.37	21	33,436	0.06%
2018/10/30	0	0.00	3	9.42	9.42	-3	33,189	-0.01%
2018/10/29	185	9.16	187	9.18	9.28	-2	33,125	-0.01%	大買/大賣/
2018/10/26	73.7	9.16	70	9.17	9.01	3.7	33,230	0.01%
2018/10/25	1	9.18	20	9.05	9.16	-19	32,892	-0.06%
2018/10/24	101	9.26	100	9.26	9.31	1	32,772	0.00%	大買/
2018/10/22	14	9.46	0	0.00	9.40	14	33,324	0.04%
2018/10/19	0	0.00	13	9.33	9.45	-13	33,707	-0.04%
2018/10/18	1	9.33	3	9.33	9.26	-2	32,708	-0.01%
2018/10/17	10	9.31	0	0.00	9.32	10	32,677	0.03%
2018/10/16	4	9.47	0	0.00	9.34	4	32,790	0.01%
2018/10/15	2	9.53	0	0.00	9.45	2	33,161	0.01%
2018/10/12	3	9.36	48	9.15	9.67	-45	33,111	-0.14%
2018/10/11	0	0.00	2	9.10	9.11	-2	32,844	-0.01%
2018/10/09	2	10.10	0	0.00	10.10	2	31,983	0.01%
2018/10/08	10	10.20	2	10.20	10.20	8	31,651	0.03%
2018/10/05	1	10.20	2.3	10.22	10.15	-1.3	31,790	0.00%
2018/10/04	0	0.00	7	10.32	10.30	-7	31,635	-0.02%
2018/10/03	0	0.00	3	10.60	10.60	-3	32,774	-0.01%
2018/10/02	4	10.58	0	0.00	10.60	4	34,681	0.01%
2018/10/01	0	0.00	1	10.60	10.70	-1	37,293	0.00%
2018/09/27	100	10.65	103	10.65	10.70	-3	38,389	-0.01%	大賣/
2018/09/21	2	10.30	4	10.40	10.40	-2	38,507	-0.01%
2018/09/20	4	10.43	0	0.00	10.30	4	38,868	0.01%
2018/09/19	3	10.60	0	0.00	10.55	3	38,830	0.01%
2018/09/18	4	10.60	0.2	10.55	10.55	3.8	38,970	0.01%
2018/09/17	2	10.65	0	0.00	10.65	2	39,152	0.01%
2018/09/13	0	0.00	1	10.65	10.60	-1	39,177	0.00%
2018/09/11	0	0.00	5	10.65	10.65	-5	41,066	-0.01%
2018/09/10	8	10.55	9	10.64	10.50	-1	41,700	0.00%
2018/09/07	4	10.99	4	11.00	10.95	0	42,040	0.00%
2018/09/06	1	11.15	0	0.00	11.15	1	42,065	0.00%
2018/09/05	0	0.00	5	11.35	11.30	-5	42,228	-0.01%
2018/09/04	2	11.50	4	11.50	11.50	-2	42,548	0.00%
2018/09/03	20	11.55	20	11.45	11.45	0	42,981	0.00%
2018/08/31	0	0.00	10	11.45	11.45	-10	43,367	-0.02%
2018/08/30	0	0.00	6	11.45	11.40	-6	44,901	-0.01%
2018/08/29	20	11.30	10	11.30	11.30	10	44,797	0.02%
2018/08/28	2.2	11.25	0	0.00	11.25	2.2	44,879	0.00%
2018/08/22	20	11.20	20	11.15	11.20	0	46,981	0.00%
2018/08/20	0	0.00	15	11.23	11.30	-15	46,960	-0.03%
2018/08/17	0	0.00	13	11.07	11.05	-13	46,791	-0.03%
2018/08/16	8	10.75	5	11.00	11.00	3	46,707	0.01%
2018/08/15	37	10.88	0	0.00	10.90	37	46,984	0.08%
2018/08/13	1	11.20	19	11.29	11.20	-18	46,567	-0.04%
2018/08/08	0	0.00	8	11.65	11.70	-8	46,646	-0.02%
2018/08/07	0	0.00	13	11.58	11.60	-13	46,309	-0.03%
2018/08/06	0	0.00	5	11.41	11.45	-5	45,856	-0.01%
2018/08/03	0	0.00	10	11.35	11.40	-10	45,945	-0.02%
2018/08/02	0	0.00	200	11.45	11.20	-200	46,218	-0.43%	大賣/鉅額交易
2018/08/01	200	11.45	106	11.45	11.45	94	46,640	0.20%	大買/大賣/
2018/07/31	100	11.45	50	11.45	11.50	50	48,616	0.10%
2018/07/30	150	11.45	113	11.52	11.45	37	48,562	0.08%	大買/大賣/
2018/07/26	1	11.20	3	11.25	11.30	-2	48,405	0.00%
2018/07/25	0	0.00	12	11.42	11.40	-12	48,203	-0.02%
2018/07/24	1	11.40	0	0.00	11.40	1	48,302	0.00%
2018/07/23	0	0.00	6	11.50	11.50	-6	48,857	-0.01%
2018/07/20	200	11.35	200.3	11.41	11.40	-0.3	49,962	0.00%	大買/大賣/
2018/07/19	1	11.25	3	11.25	11.25	-2	49,661	0.00%
2018/07/18	3	11.23	0	0.00	11.25	3	50,074	0.01%
2018/07/17	0	0.00	1	11.05	11.20	-1	50,036	0.00%
2018/07/16	3	11.05	0	0.00	11.05	3	49,827	0.01%
2018/07/13	0	0.00	2	11.10	11.15	-2	50,469	0.00%
2018/07/12	4	11.10	0	0.00	11.10	4	50,765	0.01%
2018/07/11	5	11.09	6	11.13	11.10	-1	52,617	0.00%
2018/07/10	40	11.90	8.2	11.84	11.75	31.9	52,788	0.06%
2018/07/09	15	11.50	50	11.51	11.80	-35	50,917	-0.07%
2018/07/06	1	11.10	35	11.16	11.15	-34	48,364	-0.07%
2018/07/05	0	0.00	32	10.96	10.95	-32	48,169	-0.07%
2018/07/04	0	0.00	50	10.90	10.90	-50	48,514	-0.10%
2018/07/02	30	11.05	0	0.00	10.95	30	49,141	0.06%
2018/06/28	13	10.90	0	0.00	10.85	13	49,320	0.03%
2018/06/27	3	11.05	0	0.00	11.05	3	49,745	0.01%
2018/06/26	22	11.07	30	11.12	11.10	-8	49,934	-0.02%
2018/06/25	0	0.00	2	11.30	11.25	-2	49,816	0.00%
2018/06/22	10	11.20	0	0.00	11.20	10	49,995	0.02%
2018/06/21	5	11.46	7	11.54	11.35	-2	50,342	0.00%
2018/06/20	803	11.57	800	11.58	11.80	3	49,580	0.01%	大買/大賣/
2018/06/19	5	11.76	0	0.00	11.60	5	49,306	0.01%
2018/06/13	2	12.23	4	12.25	12.20	-2	50,192	0.00%
2018/06/12	0	0.00	6	12.18	12.20	-6	50,529	-0.01%
2018/06/11	10	12.10	0	0.00	12.10	10	50,633	0.02%
2018/06/08	18	12.12	9	12.10	12.05	9	51,007	0.02%
2018/06/07	427	11.96	46	12.12	12.30	381	50,583	0.75%	大買/鉅額交易
2018/06/06	0	0.00	30	11.81	11.80	-30	49,783	-0.06%
2018/06/05	0	0.00	22	11.73	11.70	-22	50,511	-0.04%
2018/06/04	0	0.00	35	11.76	11.80	-35	52,139	-0.07%
2018/06/01	450	11.64	450	11.69	11.75	0	52,339	0.00%	大買/大賣/
2018/05/28	0	0.00	50.1	11.50	11.50	-50.1	51,715	-0.10%
2018/05/25	3	11.45	0	0.00	11.45	3	52,260	0.01%
2018/05/23	50	11.80	5	11.75	11.60	45	52,968	0.08%
2018/05/21	2	11.40	0	0.00	11.55	2	54,819	0.00%
2018/05/18	0.1	11.45	0	0.00	11.45	0.1	55,834	0.00%
2018/05/17	400	11.55	400	11.59	11.55	0	57,065	0.00%	大買/大賣/
2018/05/16	400	11.50	402	11.59	11.55	-2	58,309	0.00%	大買/大賣/
2018/05/15	0	0.00	4	11.55	11.50	-4	59,254	-0.01%
2018/05/14	5	11.50	5	11.50	11.55	0	61,504	0.00%
2018/05/11	6	11.46	5	11.55	11.55	1	62,003	0.00%
2018/05/10	8.2	11.52	5	11.50	11.40	3.2	62,410	0.01%
2018/05/09	150	11.64	152	11.70	11.60	-2	62,700	0.00%	大買/大賣/
2018/05/08	0	0.00	7	11.43	11.65	-7	63,148	-0.01%
2018/05/02	2	11.05	2	11.05	11.05	0	65,830	0.00%
2018/04/27	0	0.00	165	11.06	11.10	-165	70,749	-0.23%	大賣/鉅額交易
2018/04/26	352	11.02	200	11.00	10.90	152	73,899	0.21%	大買/大賣/鉅額交易
2018/04/24	0	0.00	30	11.40	11.25	-30	75,794	-0.04%
2018/04/23	8	11.57	0	0.00	11.50	8	78,896	0.01%
2018/04/20	6	11.88	5	11.90	11.75	1	81,717	0.00%
2018/04/19	0	0.00	16	11.87	12.10	-16	82,625	-0.02%
2018/04/18	0	0.00	2	11.70	11.70	-2	84,889	0.00%
2018/04/17	135	11.83	169	11.64	11.55	-34	84,500	-0.04%	大買/大賣/
2018/04/16	84	12.07	60	12.20	12.00	24	82,955	0.03%
2018/04/13	12	12.56	11	12.55	12.55	1	82,300	0.00%
2018/04/12	105	12.60	100	12.55	12.55	5	82,741	0.01%	大買/
2018/04/11	53	12.75	0	0.00	12.60	53	82,892	0.06%
2018/04/10	6	12.73	0	0.00	12.70	6	83,409	0.01%
2018/04/09	7	12.87	0	0.00	12.85	7	83,135	0.01%
2018/04/03	0	0.00	9	12.98	13.00	-9	82,676	-0.01%
2018/04/02	0	0.00	3	13.20	13.15	-3	82,691	0.00%
2018/03/31	0	0.00	2	13.15	13.10	-2	82,305	0.00%
2018/03/30	0	0.00	3	13.07	13.15	-3	82,153	0.00%
2018/03/29	12	12.75	0	0.00	12.75	12	81,328	0.01%
2018/03/27	2	12.90	11	12.90	12.90	-9	80,815	-0.01%
2018/03/26	300	12.83	300	12.87	12.80	0	80,703	0.00%	大買/大賣/
2018/03/23	104	12.75	100	12.75	12.75	4	80,538	0.00%	大買/
2018/03/22	121	13.04	100	12.95	12.95	21	80,442	0.03%	大買/
2018/03/21	22	13.17	18	13.13	13.05	4	79,934	0.01%
2018/03/20	213	13.20	209	13.23	13.25	4	79,361	0.01%	大買/大賣/
2018/03/19	214	13.10	212	13.20	13.15	2	78,781	0.00%	大買/大賣/
2018/03/16	0	0.00	57	13.09	13.10	-57	78,140	-0.07%
2018/03/14	152	13.03	100	13.05	12.95	52	77,919	0.07%	大買/
2018/03/13	2	12.95	15	12.95	12.95	-13	78,640	-0.02%
2018/03/12	5	12.93	5	12.95	12.95	0	80,326	0.00%
2018/03/09	53	13.05	53	13.01	13.00	0	80,349	0.00%
2018/03/08	444	12.99	441	13.01	13.15	3	79,652	0.00%	大買/大賣/
2018/03/07	2	12.80	23	12.75	12.70	-21	78,346	-0.03%
2018/03/05	2	12.75	0	0.00	12.75	2	79,720	0.00%
2018/03/02	8	12.79	0	0.00	12.80	8	80,414	0.01%
2018/03/01	216	12.85	202	12.90	12.90	14	80,882	0.02%	大買/大賣/
2018/02/27	3	13.00	3	13.00	13.00	0	81,151	0.00%
2018/02/26	121	13.03	102	12.95	12.95	19	81,790	0.02%	大買/大賣/
2018/02/23	13	13.03	23	12.98	13.00	-10	81,841	-0.01%
2018/02/22	57	12.95	28	12.98	12.90	29	83,506	0.03%
2018/02/21	552	13.25	528	13.26	13.05	24	83,019	0.03%	大買/大賣/
2018/02/12	58	13.29	50	13.10	13.10	8	81,345	0.01%
2018/02/09	5	13.22	19	13.24	13.25	-14	80,859	-0.02%
2018/02/08	404	13.34	406	13.38	13.50	-2	80,770	0.00%	大買/大賣/
2018/02/07	0	0.00	6	13.12	13.10	-6	79,950	-0.01%
2018/02/06	50	12.91	32	12.75	12.75	18	79,561	0.02%
2018/02/05	202	13.40	220	13.45	13.40	-18	77,588	-0.02%	大買/大賣/
2018/02/02	100	13.55	100	13.67	13.70	0	77,394	0.00%
2018/02/01	207	13.67	200	13.63	13.55	7	78,199	0.01%	大買/大賣/
2018/01/31	110	13.70	112	13.74	13.75	-2	78,511	0.00%	大買/大賣/
2018/01/30	215	14.14	221	14.18	13.85	-6	77,829	-0.01%	大買/大賣/
2018/01/29	20	14.45	2	14.50	14.35	18	76,320	0.02%
2018/01/26	7	14.37	16	14.38	14.50	-9	76,201	-0.01%
2018/01/25	355	14.51	357	14.56	14.25	-2	76,258	0.00%	大買/大賣/
2018/01/24	113	14.43	110	14.52	14.40	3	75,597	0.00%	大買/大賣/
2018/01/23	221	14.34	207	14.45	14.20	14	74,307	0.02%	大買/大賣/
2018/01/22	15	14.62	52	14.57	14.60	-37	72,295	-0.05%
2018/01/19	0	0.00	6	14.07	14.20	-6	69,796	-0.01%
2018/01/18	11	14.02	11	14.15	13.95	0	69,468	0.00%
2018/01/17	26	14.00	62	13.99	14.05	-36	67,767	-0.05%
2018/01/16	503	13.37	542	13.44	13.75	-39	64,889	-0.06%	大買/大賣/
2018/01/15	5.7	13.23	26	13.20	13.15	-20.3	62,111	-0.03%
2018/01/12	0	0.00	39	12.94	13.00	-39	61,437	-0.06%
2018/01/11	0	0.00	10	12.45	12.40	-10	59,294	-0.02%
2018/01/10	0	0.00	12	12.36	12.40	-12	59,905	-0.02%
2018/01/09	3	12.42	0	0.00	12.35	3	59,887	0.01%
2018/01/08	3	12.45	0	0.00	12.50	3	59,742	0.01%
2018/01/05	2	12.45	0	0.00	12.45	2	60,035	0.00%
2018/01/04	57	12.54	3	12.67	12.50	54	60,220	0.09%
2018/01/03	201	12.55	201	12.55	12.45	0	60,746	0.00%	大買/大賣/
2018/01/02	50	12.45	0	0.00	12.45	50	60,777	0.08%