群創 (3481)-國票-北高雄券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
▲0.05
漲幅
+0.37%
成交量
42,859張
產業
上市光電類股
3358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	13.66	0	0.00	13.70	5	83,656	0.01%
2024/05/02	35	13.68	18	13.65	13.65	17	84,462	0.02%
2024/04/30	28	14.41	108	14.50	14.25	-80	84,825	-0.09%	大賣/
2024/04/29	125	14.15	22.5	14.23	14.25	102.5	89,946	0.11%	大買/鉅額交易
2024/04/26	11	14.10	12	14.03	14.05	-1	92,008	0.00%
2024/04/25	1	13.80	11	13.95	13.80	-10	94,579	-0.01%
2024/04/24	2	13.50	4	13.45	13.60	-2	99,084	0.00%
2024/04/23	0	0.00	68.4	13.85	13.85	-68.4	99,454	-0.07%
2024/04/22	75	13.13	56.5	13.13	13.00	18.5	100,567	0.02%
2024/04/19	80	13.55	30	13.58	13.55	50	100,243	0.05%
2024/04/18	13.4	13.93	0	0.00	13.80	13.4	98,850	0.01%
2024/04/17	16	13.67	0	0.00	13.65	16	98,432	0.02%
2024/04/16	75	13.75	5	13.60	13.65	70	98,623	0.07%
2024/04/15	6	14.28	10	14.50	14.10	-4	98,822	0.00%
2024/04/12	37	14.15	0	0.00	14.15	37	101,481	0.04%
2024/04/11	158	14.37	20	14.37	14.10	138	103,584	0.13%	大買/鉅額交易
2024/04/10	4	15.26	11.7	15.29	15.00	-7.7	100,616	-0.01%
2024/04/09	24	15.19	71	15.45	15.30	-47	100,142	-0.05%
2024/04/08	15	14.53	40.5	14.79	14.95	-25.5	97,865	-0.03%
2024/04/03	55	14.87	8	14.70	14.70	47	97,959	0.05%
2024/04/02	0	0.00	5	15.16	15.20	-5	97,608	-0.01%
2024/04/01	9	14.97	6.9	15.06	15.20	2.1	98,795	0.00%
2024/03/29	1.1	15.05	35	15.05	15.05	-33.9	100,572	-0.03%
2024/03/28	6	15.31	8	15.28	15.20	-2	101,050	0.00%
2024/03/27	57	15.26	39	15.31	15.40	18	103,238	0.02%
2024/03/26	7	15.38	0.2	15.25	15.20	6.8	103,464	0.01%
2024/03/25	7	15.34	17.4	15.59	15.60	-10.4	103,247	-0.01%
2024/03/22	18	15.48	67.2	15.52	15.55	-49.2	103,095	-0.05%
2024/03/21	5	15.08	19	15.15	15.10	-14	101,108	-0.01%
2024/03/20	8	14.54	5	14.45	14.45	3	100,412	0.00%
2024/03/19	14.1	14.72	12.5	14.66	14.65	1.6	100,267	0.00%
2024/03/18	32	14.81	12	14.86	14.85	20	100,122	0.02%
2024/03/15	50.1	15.18	33.8	15.25	14.95	16.3	100,487	0.02%
2024/03/14	11	14.65	13	14.79	14.85	-2	98,969	0.00%
2024/03/13	12	14.88	25	14.75	14.75	-13	98,654	-0.01%
2024/03/12	18	14.97	13.2	15.03	15.00	4.8	98,244	0.00%
2024/03/11	30	15.01	21	14.90	15.00	9	98,227	0.01%
2024/03/08	38	14.51	25	14.57	14.50	13	98,111	0.01%
2024/03/07	14	14.78	20.8	14.77	14.70	-6.8	98,462	-0.01%
2024/03/06	27	15.02	10.3	15.29	14.90	16.7	97,621	0.02%
2024/03/05	25	15.31	2	15.15	15.10	23	97,371	0.02%
2024/03/04	5	15.51	21	15.55	15.45	-16	96,306	-0.02%
2024/03/01	0	0.00	9	15.33	15.20	-9	95,848	-0.01%
2024/02/29	13	14.97	0	0.00	15.15	13	95,306	0.01%
2024/02/27	30	15.10	6	15.10	15.10	24	94,394	0.03%
2024/02/26	37	15.42	5.2	15.25	15.25	31.8	93,672	0.03%
2024/02/23	2	15.58	2	15.55	15.55	0	92,901	0.00%
2024/02/22	7.1	15.91	52.2	15.86	15.80	-45.1	92,112	-0.05%
2024/02/21	3.3	16.07	0	0.00	15.90	3.3	92,128	0.00%
2024/02/20	73	16.34	1.8	16.25	16.25	71.2	91,519	0.08%
2024/02/19	14	16.22	70.6	16.25	16.55	-56.6	90,670	-0.06%
2024/02/16	4	15.55	5	15.55	15.65	-1	88,665	0.00%
2024/02/15	52	15.68	0	0.00	15.50	52	87,619	0.06%
2024/02/05	11	16.12	5	16.05	16.25	6	85,276	0.01%
2024/02/02	12	16.18	5	16.50	16.20	7	84,784	0.01%
2024/02/01	12	16.03	12.2	16.15	16.30	-0.2	83,754	0.00%
2024/01/31	79.1	16.36	20.7	16.39	16.35	58.4	82,081	0.07%
2024/01/30	27	16.77	19	16.64	16.60	8	80,828	0.01%
2024/01/29	35	16.89	8.9	17.00	16.95	26.1	79,546	0.03%
2024/01/26	39	16.82	59.1	17.03	17.00	-20.1	78,099	-0.03%
2024/01/25	17	16.72	322.6	16.71	16.80	-305.6	76,562	-0.40%	大賣/鉅額交易
2024/01/24	1	16.55	87.8	16.64	16.65	-86.8	75,574	-0.11%
2024/01/23	428	16.89	770.1	16.99	16.55	-342.1	73,682	-0.46%	大買/大賣/鉅額交易
2024/01/22	17.1	16.34	78.9	16.66	16.55	-61.8	67,897	-0.09%
2024/01/19	54	15.84	58.3	16.40	16.45	-4.3	64,902	-0.01%
2024/01/18	62	16.09	136	16.10	15.90	-74	61,452	-0.12%	大賣/
2024/01/17	32	15.29	49	15.49	15.45	-17	56,832	-0.03%
2024/01/16	43	14.69	95	15.07	15.55	-52	55,052	-0.09%
2024/01/15	25	14.73	5	15.10	14.65	20	52,409	0.04%
2024/01/12	7	14.65	2	14.88	14.65	5	51,988	0.01%
2024/01/11	6	14.78	7	15.06	14.75	-1	51,858	0.00%
2024/01/10	30	14.61	0	0.00	14.60	30	51,772	0.06%
2024/01/09	44	14.95	3	14.90	14.80	41	51,198	0.08%
2024/01/08	17	15.21	17.2	15.46	15.15	-0.2	49,871	0.00%
2024/01/05	16	14.72	40.9	14.71	15.00	-24.9	46,326	-0.05%
2024/01/04	0.7	14.00	1	14.00	14.05	-0.3	43,722	0.00%
2024/01/03	36	14.02	5	14.00	13.95	31	44,020	0.07%
2024/01/02	2	14.40	65	14.35	14.40	-63	43,719	-0.14%
2023/12/29	1	14.30	7	14.28	14.30	-6	43,437	-0.01%
2023/12/28	3.2	14.10	3	14.20	14.10	0.2	43,439	0.00%
2023/12/27	7.5	14.29	60.4	14.27	14.30	-52.9	43,528	-0.12%
2023/12/26	73.5	14.23	14	14.05	14.25	59.5	42,628	0.14%
2023/12/25	3	13.65	5.8	13.64	13.65	-2.8	40,472	-0.01%
2023/12/22	5	13.45	187.4	13.52	13.45	-182.4	39,730	-0.46%	大賣/鉅額交易
2023/12/21	0	0.00	5.8	12.99	13.00	-5.8	37,655	-0.02%
2023/12/20	5	12.50	40.8	12.50	12.70	-35.8	36,809	-0.10%
2023/12/19	54	12.20	0	0.00	12.30	54	36,288	0.15%
2023/12/18	10	12.36	15	12.40	12.35	-5	35,966	-0.01%
2023/12/15	1	12.40	12	12.45	12.50	-11	36,578	-0.03%
2023/12/14	9	12.39	7	12.50	12.35	2	36,130	0.01%
2023/12/13	48	12.45	4	12.63	12.50	44	35,797	0.12%
2023/12/12	11	12.66	17	12.77	12.60	-6	36,387	-0.02%
2023/12/08	20	13.00	20	12.90	12.90	0	35,605	0.00%
2023/12/07	10.1	13.05	11	12.85	12.90	-0.9	35,793	0.00%
2023/12/06	10	13.20	0	0.00	13.00	10	36,314	0.03%
2023/12/05	0	0.00	4	13.20	13.40	-4	36,132	-0.01%
2023/12/04	3	13.12	64	13.18	13.25	-61	36,002	-0.17%
2023/12/01	10	12.60	4	12.73	12.65	6	35,960	0.02%
2023/11/30	3	12.45	0	0.00	12.60	3	36,254	0.01%
2023/11/29	15.2	12.63	0	0.00	12.60	15.2	36,009	0.04%
2023/11/28	3.5	12.61	0	0.00	12.75	3.5	35,983	0.01%
2023/11/27	0.1	12.45	1	12.50	12.45	-0.8	36,358	0.00%
2023/11/22	6	12.66	2	12.55	12.60	4	38,045	0.01%
2023/11/21	1.4	12.70	7.1	12.75	12.75	-5.7	38,855	-0.01%
2023/11/20	0	0.00	4	12.85	12.70	-4	39,331	-0.01%
2023/11/17	10	12.65	0	0.00	12.80	10	39,782	0.03%
2023/11/15	0	0.00	6	12.37	12.50	-6	41,893	-0.01%
2023/11/14	0	0.00	2	12.20	12.15	-2	42,295	0.00%
2023/11/13	0	0.00	15	12.11	12.10	-15	43,609	-0.03%
2023/11/10	5	12.15	0.2	12.10	12.10	4.8	44,291	0.01%
2023/11/08	0	0.00	110	12.40	12.40	-110	46,559	-0.24%	大賣/鉅額交易
2023/11/07	5	12.41	5	12.40	12.35	0	48,576	0.00%
2023/11/06	32	12.69	10	12.65	12.65	22	49,736	0.04%
2023/11/03	33	12.48	31	12.56	12.55	2	52,322	0.00%
2023/11/02	17.3	12.41	11	12.36	12.35	6.3	56,210	0.01%
2023/11/01	8	12.00	0	0.00	11.90	8	56,881	0.01%
2023/10/31	0.2	12.15	0	0.00	12.15	0.2	56,848	0.00%
2023/10/30	6	12.11	10	12.09	12.05	-4	57,300	-0.01%
2023/10/27	1.7	11.87	0	0.00	12.00	1.7	58,094	0.00%
2023/10/26	8	11.83	0	0.00	11.80	8	58,628	0.01%
2023/10/25	25	12.00	5	12.25	12.00	20	59,216	0.03%
2023/10/24	7	11.59	0	0.00	11.65	7	59,425	0.01%
2023/10/23	12	11.65	5	11.60	11.60	7	59,968	0.01%
2023/10/20	202.1	11.65	2.3	11.88	11.90	199.8	60,265	0.33%	大買/鉅額交易
2023/10/19	0	0.00	6.6	12.00	11.95	-6.6	60,977	-0.01%
2023/10/18	201	12.00	0	0.00	12.10	201	61,588	0.33%	大買/鉅額交易
2023/10/17	7	12.11	0	0.00	12.10	7	62,898	0.01%
2023/10/16	3	12.25	0	0.00	12.25	3	63,342	0.00%
2023/10/13	20	12.48	0	0.00	12.50	20	64,337	0.03%
2023/10/12	10	12.40	2	12.45	12.55	8	67,474	0.01%
2023/10/11	2	12.30	7	12.30	12.25	-5	67,604	-0.01%
2023/10/06	13	12.37	14	12.36	12.30	-1	67,651	0.00%
2023/10/05	6	12.45	2	12.65	12.55	4	68,186	0.01%
2023/10/04	41.6	12.55	0	0.00	12.50	41.6	68,975	0.06%
2023/10/03	51.1	13.02	20	13.00	12.90	31.1	69,168	0.04%
2023/10/02	3	13.00	25	12.95	13.00	-22	69,249	-0.03%
2023/09/28	0	0.00	10	13.25	13.15	-10	70,507	-0.01%
2023/09/26	8.8	13.32	0	0.00	13.25	8.8	75,958	0.01%
2023/09/25	0.6	13.60	10	13.55	13.60	-9.4	78,239	-0.01%
2023/09/22	5	13.50	0	0.00	13.60	5	84,919	0.01%
2023/09/21	34	13.59	0	0.00	13.50	34	86,135	0.04%
2023/09/20	31.4	13.53	35	13.79	13.65	-3.6	86,680	0.00%
2023/09/19	40	13.76	2	13.80	13.70	38	86,329	0.04%
2023/09/18	15	13.87	0	0.00	13.80	15	86,546	0.02%
2023/09/15	10.2	13.70	0	0.00	13.90	10.2	87,025	0.01%
2023/09/13	22.2	13.63	0	0.00	13.65	22.2	86,654	0.03%
2023/09/12	17	13.51	0	0.00	13.70	17	87,576	0.02%
2023/09/11	20.4	13.82	4	13.90	13.70	16.4	88,506	0.02%
2023/09/08	10	13.60	1	13.80	13.65	9	89,932	0.01%
2023/09/07	14.5	13.48	0	0.00	13.40	14.5	89,685	0.02%
2023/09/06	22.3	13.78	11	13.75	13.75	11.3	89,063	0.01%
2023/09/05	23	14.33	9	14.19	14.30	14	87,728	0.02%
2023/09/04	26.1	14.31	0	0.00	14.30	26.1	87,555	0.03%
2023/09/01	0.1	14.60	17.2	14.60	14.55	-17.1	88,313	-0.02%
2023/08/31	5.4	14.50	1	14.65	14.45	4.5	88,935	0.01%
2023/08/30	59.6	14.49	0	0.00	14.50	59.6	88,557	0.07%
2023/08/29	0.5	14.77	0	0.00	14.70	0.5	88,044	0.00%
2023/08/28	18.6	14.90	0	0.00	14.80	18.6	88,387	0.02%
2023/08/16	15.3	14.48	15	14.33	14.35	0.3	88,495	0.00%
2023/08/15	13.2	14.86	1.8	14.83	14.85	11.3	87,867	0.01%
2023/08/14	37	14.84	5	14.80	14.75	32	87,560	0.04%
2023/08/11	0	0.00	8.5	15.23	15.25	-8.5	86,981	-0.01%
2023/08/10	37	15.90	7.2	15.75	15.65	29.8	86,231	0.03%
2023/08/09	25.2	16.60	61.4	16.64	16.50	-36.3	84,968	-0.04%
2023/08/08	67	16.76	29.8	16.81	16.65	37.2	84,770	0.04%
2023/08/07	59.2	16.69	12	16.63	16.75	47.2	83,999	0.06%
2023/08/04	23.2	16.63	11	16.81	16.80	12.2	83,413	0.01%
2023/08/02	52	16.77	42.3	16.74	16.50	9.7	83,705	0.01%
2023/08/01	47	17.16	60	17.17	17.15	-13	82,631	-0.02%
2023/07/31	5	16.73	0	0.00	16.65	5	80,741	0.01%
2023/07/28	60	16.46	64.8	16.82	16.90	-4.8	79,913	-0.01%
2023/07/27	42.1	16.55	114.3	16.77	16.75	-72.3	78,371	-0.09%	大賣/
2023/07/26	68.2	16.10	67	16.01	16.00	1.2	74,816	0.00%
2023/07/25	2	15.70	1	15.75	15.75	1	74,855	0.00%
2023/07/24	35	15.60	2	15.60	15.60	33	74,884	0.04%
2023/07/21	52	15.90	2	15.95	15.90	50	74,531	0.07%
2023/07/20	5	15.67	1	15.70	15.85	4	74,131	0.01%
2023/07/19	11	15.67	10	15.65	15.75	1	73,965	0.00%
2023/07/18	10	16.40	15	16.00	16.00	-5	74,161	-0.01%
2023/07/17	8.2	16.22	140	16.28	16.30	-131.8	74,314	-0.18%	大賣/鉅額交易
2023/07/14	26	16.19	26	16.10	16.05	0	75,675	0.00%
2023/07/13	19	16.13	52.8	16.09	16.05	-33.8	75,535	-0.04%
2023/07/12	5.7	15.97	50	16.11	15.90	-44.3	75,317	-0.06%
2023/07/11	12	15.83	90.9	16.03	16.10	-78.9	75,953	-0.10%
2023/07/10	14.2	15.51	8	15.51	15.50	6.2	76,377	0.01%
2023/07/07	31.6	15.47	16	15.35	15.35	15.6	76,743	0.02%
2023/07/06	69	15.82	54	15.81	15.70	15	76,181	0.02%
2023/07/04	20.1	15.43	4	15.50	15.55	16.1	72,729	0.02%
2023/07/03	21	15.51	23	15.45	15.40	-2	72,803	0.00%
2023/06/30	9.1	15.19	36	15.17	15.25	-26.9	72,199	-0.04%
2023/06/29	2	15.35	4.4	15.54	15.45	-2.4	71,526	0.00%
2023/06/28	37.3	15.52	35.5	15.39	15.40	1.7	71,128	0.00%
2023/06/27	35	15.74	19	15.66	15.50	16	70,749	0.02%
2023/06/26	46	16.56	28.9	16.36	16.25	17.1	69,317	0.02%
2023/06/21	62	16.29	136.1	16.09	16.50	-74.1	67,985	-0.11%	大賣/
2023/06/20	134	15.78	28	15.77	15.70	106	65,441	0.16%	大買/鉅額交易
2023/06/19	92.5	15.66	545.9	15.91	16.10	-453.4	63,348	-0.72%	大賣/鉅額交易
2023/06/16	37.1	14.83	30	14.80	14.70	7.1	57,757	0.01%
2023/06/15	2.1	14.35	3	14.47	14.65	-0.9	56,975	0.00%
2023/06/14	117	14.63	26	14.56	14.50	91	58,310	0.16%	大買/
2023/06/13	1	14.60	0	0.00	14.65	1	58,774	0.00%
2023/06/12	32	14.91	32	14.80	14.70	0	58,802	0.00%
2023/06/09	0.2	14.55	9	14.60	14.70	-8.9	59,063	-0.01%
2023/06/08	37	14.61	41	14.64	14.55	-4	59,541	-0.01%
2023/06/07	23	14.97	10.1	15.05	14.85	13	60,065	0.02%
2023/06/06	45	14.83	128.1	14.88	14.90	-83.1	60,939	-0.14%	大賣/
2023/06/05	11	14.84	11.9	14.58	14.75	-0.9	60,389	0.00%
2023/06/02	5.2	13.89	27	13.90	13.95	-21.9	59,760	-0.04%
2023/06/01	11	13.87	9.7	13.86	13.85	1.3	62,161	0.00%
2023/05/31	11.1	14.04	20	13.93	13.90	-9	65,143	-0.01%
2023/05/30	25	14.15	20	13.95	13.95	5	65,758	0.01%
2023/05/29	22	13.87	60	14.11	14.10	-38	66,352	-0.06%
2023/05/26	31	13.68	10	13.60	13.65	21	66,624	0.03%
2023/05/25	2	13.83	10	13.85	13.80	-8	67,764	-0.01%
2023/05/24	23	13.88	16	13.93	13.95	7	69,922	0.01%
2023/05/23	19	13.91	35	13.88	13.85	-16	71,807	-0.02%
2023/05/22	8	14.06	6	13.96	14.00	2	74,894	0.00%
2023/05/19	20	13.60	0	0.00	13.60	20	76,340	0.03%
2023/05/18	1	13.50	1.9	13.50	13.50	-0.9	77,925	0.00%
2023/05/17	0	0.00	2	13.40	13.40	-2	79,705	0.00%
2023/05/16	53	13.30	8	13.31	13.25	45	80,195	0.06%
2023/05/15	1	13.10	0	0.00	13.10	1	80,509	0.00%
2023/05/12	9	13.07	0	0.00	13.10	9	80,764	0.01%
2023/05/11	5	13.34	0.1	13.35	13.30	4.9	81,098	0.01%
2023/05/10	1	13.50	9	13.59	13.65	-8	83,639	-0.01%
2023/05/09	21	13.59	0.2	13.55	13.55	20.8	84,660	0.02%
2023/05/08	23	13.45	2	13.45	13.40	21	83,986	0.03%
2023/05/05	0	0.00	1	13.55	13.65	-1	83,529	0.00%
2023/05/04	68	13.38	1.5	13.55	13.60	66.5	83,687	0.08%
2023/05/03	5	13.49	0	0.00	13.45	5	83,504	0.01%
2023/05/02	45	13.70	30	13.90	13.90	15	83,185	0.02%
2023/04/28	19	13.50	6	13.60	13.40	13	83,421	0.02%
2023/04/27	107	13.90	0	0.00	13.90	107	82,191	0.13%	大買/鉅額交易
2023/04/26	30	13.85	3	13.95	14.00	27	81,976	0.03%
2023/04/25	3	13.90	0	0.00	13.85	3	81,493	0.00%
2023/04/24	4.1	14.25	11	14.25	14.20	-6.9	81,054	-0.01%
2023/04/21	12	14.42	13	14.38	14.35	-1	80,774	0.00%
2023/04/20	26	14.09	21.5	14.12	14.10	4.5	79,916	0.01%
2023/04/19	32.1	14.12	17.4	14.04	14.05	14.7	79,205	0.02%
2023/04/18	22.2	14.77	2	14.80	14.65	20.2	77,520	0.03%
2023/04/17	34	14.88	0	0.00	14.90	34	77,197	0.04%
2023/04/14	34	15.24	3.6	15.18	15.15	30.4	76,865	0.04%
2023/04/13	19	15.25	84.2	15.38	15.05	-65.2	75,776	-0.09%
2023/04/12	32	14.75	24.8	14.91	15.15	7.2	73,507	0.01%
2023/04/11	0.7	14.85	4	14.90	14.90	-3.4	72,634	0.00%
2023/04/10	2	14.63	1	14.70	14.70	1	72,281	0.00%
2023/04/07	2.3	14.60	0	0.00	14.60	2.3	72,293	0.00%
2023/04/06	1	14.65	0	0.00	14.55	1	72,068	0.00%
2023/03/30	4	14.43	0	0.00	14.40	4	72,205	0.01%
2023/03/29	11	14.50	4	14.51	14.55	7	72,497	0.01%
2023/03/28	11	14.38	10	14.30	14.25	1	72,691	0.00%
2023/03/27	8	14.47	1	14.75	14.40	7	72,656	0.01%
2023/03/24	1	14.50	1	14.45	14.50	0	72,994	0.00%
2023/03/23	48	14.30	12.4	14.24	14.25	35.6	72,478	0.05%
2023/03/22	9.1	14.62	0	0.00	14.65	9.1	71,718	0.01%
2023/03/21	1	14.95	12	14.77	14.70	-11	71,609	-0.02%
2023/03/20	6	14.46	3	14.42	14.45	3	71,108	0.00%
2023/03/17	23	14.27	46	14.37	14.55	-23	70,900	-0.03%
2023/03/16	12	14.11	0.9	14.20	14.20	11.1	68,907	0.02%
2023/03/15	1.2	14.22	3	14.32	14.05	-1.8	68,613	0.00%
2023/03/14	53	14.20	57.7	14.24	14.15	-4.7	68,820	-0.01%
2023/03/13	12	14.45	8.6	14.50	14.55	3.4	68,326	0.00%
2023/03/10	104.2	14.54	362	14.52	14.45	-257.8	68,063	-0.38%	大買/大賣/鉅額交易
2023/03/09	56	14.74	63	14.75	14.65	-7	67,484	-0.01%
2023/03/08	12	15.17	16	15.30	15.30	-4	66,128	-0.01%
2023/03/07	44.2	15.23	0	0.00	15.15	44.2	65,580	0.07%
2023/03/06	28	15.54	6	15.55	15.60	22	64,417	0.03%
2023/03/03	129	15.23	60	14.97	15.05	69	61,944	0.11%	大買/
2023/03/02	14	14.32	0	0.00	14.35	14	58,930	0.02%
2023/03/01	23.1	14.63	0	0.00	14.65	23.1	58,328	0.04%
2023/02/24	15	14.83	19	14.93	14.70	-4	57,780	-0.01%
2023/02/23	46	14.72	0	0.00	14.70	46	57,247	0.08%
2023/02/22	21.1	14.95	27	14.99	15.05	-6	55,794	-0.01%
2023/02/21	109.9	14.76	69.6	14.77	14.80	40.2	53,722	0.07%	大買/
2023/02/20	74	14.82	86.2	14.69	14.80	-12.2	52,554	-0.02%
2023/02/17	10	13.65	78	13.89	14.10	-68	49,695	-0.14%
2023/02/16	74.2	13.52	142.1	13.45	13.60	-67.9	48,183	-0.14%	大賣/
2023/02/15	0	0.00	28	13.25	13.10	-28	47,490	-0.06%
2023/02/14	10	12.60	30	12.88	12.90	-20	46,304	-0.04%
2023/02/10	10	12.85	15	12.67	12.65	-5	47,079	-0.01%
2023/02/09	31	12.98	7	12.93	13.00	24	47,273	0.05%
2023/02/08	0	0.00	104.2	13.04	13.05	-104.2	46,652	-0.22%	大賣/鉅額交易
2023/02/07	13	12.48	45	12.43	12.50	-32	44,016	-0.07%
2023/02/03	15	12.17	10.2	12.05	12.05	4.8	44,210	0.01%
2023/02/02	20	12.15	20.5	12.25	12.25	-0.5	45,291	0.00%
2023/02/01	120	12.11	0	0.00	12.15	120	46,505	0.26%	大買/鉅額交易
2023/01/31	5	12.30	39.5	12.27	12.20	-34.5	47,854	-0.07%
2023/01/30	20	12.00	7	11.97	12.00	13	47,742	0.03%
2023/01/17	3	11.42	100.4	11.35	11.45	-97.5	47,541	-0.20%
2023/01/16	2	11.60	0	0.00	11.60	2	48,404	0.00%
2023/01/12	1	11.60	3	11.75	11.60	-2	51,476	0.00%
2023/01/11	0	0.00	4	11.75	11.80	-4	52,690	-0.01%
2023/01/10	0	0.00	3	11.70	11.75	-3	54,337	-0.01%
2023/01/09	5.2	11.78	1	11.85	11.75	4.2	56,825	0.01%
2023/01/06	14.2	11.60	2	11.70	11.75	12.2	58,127	0.02%
2023/01/04	1	11.25	6.1	11.35	11.30	-5.1	59,827	-0.01%
2023/01/03	0	0.00	6	11.28	11.20	-6	60,888	-0.01%
2022/12/30	3	11.10	0	0.00	11.05	3	61,242	0.00%
2022/12/28	3	11.35	0	0.00	11.10	3	61,991	0.00%
2022/12/27	0.1	11.40	0	0.00	11.40	0.1	62,357	0.00%
2022/12/21	5.6	10.76	0.8	10.80	10.70	4.8	63,483	0.01%
2022/12/20	16	11.02	2.2	11.19	10.90	13.8	63,817	0.02%
2022/12/19	8	11.23	0	0.00	11.20	8	64,536	0.01%
2022/12/16	6	11.45	0	0.00	11.45	6	64,443	0.01%
2022/12/14	10	11.75	0	0.00	11.85	10	64,487	0.02%
2022/12/13	6.1	11.70	0	0.00	11.65	6.1	64,649	0.01%
2022/12/12	0.5	11.90	0	0.00	11.80	0.5	64,805	0.00%
2022/12/09	10	12.05	29	11.97	12.00	-19	64,864	-0.03%
2022/12/08	15	11.97	10	11.95	11.95	5	65,196	0.01%
2022/12/07	11	12.15	11	11.96	11.95	0	65,557	0.00%
2022/12/06	11	12.43	4	12.20	12.25	7	65,867	0.01%
2022/12/05	14	12.60	2.1	12.70	12.60	11.9	65,707	0.02%
2022/12/02	102.1	12.65	1	12.65	12.65	101.1	66,114	0.15%	大買/鉅額交易
2022/12/01	20	12.60	60	12.52	12.60	-40	66,433	-0.06%
2022/11/30	1	12.40	3	12.50	12.40	-2	66,195	0.00%
2022/11/29	10	12.35	2	12.33	12.35	8	65,869	0.01%
2022/11/28	13.5	12.41	10	12.25	12.25	3.5	66,335	0.01%
2022/11/25	11	12.45	116	12.51	12.50	-105	67,282	-0.16%	大賣/鉅額交易
2022/11/24	5	12.42	2	12.50	12.45	3	70,258	0.00%
2022/11/23	52	12.40	12	12.49	12.40	40	73,472	0.05%
2022/11/22	12.3	12.23	1	12.25	12.20	11.3	73,848	0.02%
2022/11/21	18	12.42	7	12.30	12.30	11	74,104	0.01%
2022/11/18	22	12.74	10	12.60	12.60	12	74,274	0.02%
2022/11/17	26	12.76	15	12.75	12.75	11	74,150	0.01%
2022/11/16	22	12.96	33	13.09	12.85	-11	74,192	-0.01%
2022/11/15	20	13.18	37.7	13.05	13.20	-17.7	74,809	-0.02%
2022/11/14	0	0.00	10	13.07	13.05	-10	74,243	-0.01%
2022/11/11	21	12.86	12	12.95	12.90	9	73,868	0.01%
2022/11/10	165	12.73	10	12.75	12.75	155	73,137	0.21%	大買/鉅額交易
2022/11/09	1	13.10	73	13.12	13.20	-72	72,546	-0.10%
2022/11/08	22	12.85	1	12.85	12.75	21	71,619	0.03%
2022/11/07	32	12.78	9.1	12.81	12.80	22.9	71,711	0.03%
2022/11/04	4.3	12.48	10	12.60	12.60	-5.7	71,699	-0.01%
2022/11/03	14.1	12.64	11	12.52	12.60	3.1	72,210	0.00%
2022/11/02	1	12.45	7	12.51	12.60	-6	73,087	-0.01%
2022/11/01	1	12.35	1	12.25	12.40	0	73,261	0.00%
2022/10/31	5.1	11.85	27.3	12.00	11.85	-22.2	73,113	-0.03%
2022/10/28	2	11.88	5	12.04	11.80	-3	72,181	0.00%
2022/10/27	75	12.14	63	12.09	12.45	12	71,416	0.02%
2022/10/26	10.7	12.35	20	12.55	12.50	-9.3	70,487	-0.01%
2022/10/25	45.3	12.52	15	12.60	12.45	30.3	70,434	0.04%
2022/10/24	65.1	12.77	10	12.50	12.45	55.1	70,328	0.08%
2022/10/21	51.4	13.23	0	0.00	12.90	51.4	69,994	0.07%
2022/10/20	53.2	12.91	21.9	13.22	13.45	31.3	69,807	0.04%
2022/10/19	401	13.10	431	13.07	13.20	-30	69,326	-0.04%	大買/大賣/
2022/10/18	131.1	12.96	116.7	12.98	13.00	14.4	68,875	0.02%	大買/大賣/
2022/10/17	28.2	12.89	67.1	12.63	12.95	-38.9	68,456	-0.06%
2022/10/14	31.9	11.97	22	12.03	12.25	10	66,527	0.02%
2022/10/13	40.7	11.52	37	11.51	11.60	3.7	66,936	0.01%
2022/10/12	12.4	11.13	1	11.50	11.50	11.4	67,614	0.02%
2022/10/11	62.8	10.96	89	11.23	11.45	-26.2	67,821	-0.04%
2022/09/28	20.1	10.59	7	10.54	10.45	13.1	68,663	0.02%
2022/09/27	18	10.70	12	10.75	10.70	6	68,654	0.01%
2022/09/26	18	10.48	5	10.50	10.40	13	69,115	0.02%
2022/09/23	35	10.93	0	0.00	10.85	35	70,389	0.05%
2022/09/22	5	11.07	0	0.00	11.05	5	70,873	0.01%
2022/09/21	42	11.25	10	11.40	11.40	32	71,344	0.04%
2022/09/20	15	11.70	20	11.63	11.65	-5	70,901	-0.01%
2022/09/19	5	11.85	1	11.80	11.90	4	71,199	0.01%
2022/09/16	10	12.30	26	12.05	12.00	-16	71,981	-0.02%
2022/09/15	33	12.32	5	12.33	12.30	28	73,685	0.04%
2022/09/14	4	11.85	3	11.88	11.95	1	74,941	0.00%
2022/09/12	16	12.20	21	12.10	12.10	-5	78,412	-0.01%
2022/09/08	1	12.05	12	12.05	12.05	-11	80,263	-0.01%
2022/09/07	33	11.63	159	11.70	11.75	-126	80,502	-0.16%	大賣/鉅額交易
2022/09/06	5	11.87	55	11.98	11.85	-50	81,303	-0.06%
2022/09/05	12	12.14	56	12.10	12.10	-44	81,428	-0.05%
2022/09/02	17	12.00	12	11.99	12.05	5	81,863	0.01%
2022/09/01	3	12.10	24	12.10	12.10	-21	81,917	-0.03%
2022/08/31	0	0.00	55	12.01	12.10	-55	81,868	-0.07%
2022/08/30	33	11.97	15	12.00	11.95	18	81,698	0.02%
2022/08/29	26	11.54	10	11.61	11.60	16	81,319	0.02%
2022/08/26	18	11.90	0	0.00	11.90	18	81,598	0.02%
2022/08/25	7	11.91	0	0.00	11.90	7	81,662	0.01%
2022/08/24	5	11.90	0	0.00	11.90	5	82,740	0.01%
2022/08/23	42	11.98	1	12.05	11.85	41	83,880	0.05%
2022/08/22	18	12.37	20	12.31	12.35	-2	82,881	0.00%
2022/08/19	65	12.07	121	12.18	12.45	-56	80,164	-0.07%	大賣/
2022/08/18	42	11.48	5	11.40	11.35	37	77,509	0.05%
2022/08/17	1	11.80	20	11.80	11.85	-19	77,152	-0.02%
2022/08/16	35	11.65	26	11.68	11.65	9	77,534	0.01%
2022/08/15	2	11.35	2	11.45	11.40	0	77,398	0.00%
2022/08/12	104	11.25	1	11.30	11.35	103	78,223	0.13%	大買/鉅額交易
2022/08/11	27	11.26	326	11.31	11.30	-299	79,669	-0.38%	大賣/鉅額交易
2022/08/10	0	0.00	5	10.82	10.85	-5	81,774	-0.01%
2022/08/09	0	0.00	7	10.71	10.85	-7	82,932	-0.01%
2022/08/08	5	10.69	3	10.80	10.65	2	85,291	0.00%
2022/08/05	3	10.67	14	10.68	10.70	-11	86,616	-0.01%
2022/08/04	0	0.00	14	10.54	10.50	-14	88,257	-0.02%
2022/08/03	5	10.56	18	10.57	10.50	-13	88,766	-0.01%
2022/08/02	24	10.59	25	10.60	10.60	-1	88,834	0.00%
2022/08/01	4	10.40	8	10.41	10.60	-4	88,973	0.00%
2022/07/29	14	10.21	32	10.27	10.30	-18	88,629	-0.02%
2022/07/28	3	10.47	0	0.00	10.45	3	87,933	0.00%
2022/07/27	18	10.59	9	10.53	10.65	9	87,879	0.01%
2022/07/26	4	10.98	2	10.93	10.85	2	88,591	0.00%
2022/07/25	1	11.00	2	11.00	11.05	-1	89,870	0.00%
2022/07/22	3	11.35	7	11.14	11.20	-4	91,621	0.00%
2022/07/21	2	11.15	28	11.11	11.25	-26	93,363	-0.03%
2022/07/20	17	11.10	36	11.16	11.20	-19	94,944	-0.02%
2022/07/19	3	10.95	1	11.00	11.00	2	95,538	0.00%
2022/07/18	2	10.90	19	10.84	10.90	-17	95,436	-0.02%
2022/07/15	22	10.47	10	10.45	10.40	12	94,688	0.01%
2022/07/14	53	10.76	0	0.00	10.80	53	94,391	0.06%
2022/07/13	0	0.00	16	11.05	11.10	-16	93,886	-0.02%
2022/07/12	14	10.50	2	10.50	10.35	12	92,845	0.01%
2022/07/11	33	11.06	4	10.95	11.00	29	92,326	0.03%
2022/07/08	4	12.25	260	12.27	12.25	-256	90,418	-0.28%	大賣/鉅額交易
2022/07/07	21	11.73	3	11.90	11.90	18	88,841	0.02%
2022/07/06	60	11.99	40	12.40	11.80	20	88,532	0.02%
2022/07/05	0	0.00	20	11.75	11.75	-20	87,499	-0.02%
2022/07/04	8	11.49	2	11.70	11.40	6	87,152	0.01%
2022/07/01	124	12.00	5	11.63	11.60	119	87,686	0.14%	大買/鉅額交易
2022/06/30	34	12.24	0	0.00	12.10	34	86,432	0.04%
2022/06/29	20	12.68	0	0.00	12.70	20	85,780	0.02%
2022/06/28	2	12.68	0	0.00	12.60	2	85,132	0.00%
2022/06/27	0	0.00	6	12.77	12.80	-6	84,908	-0.01%
2022/06/24	103	12.30	1	12.30	12.30	102	84,667	0.12%	大買/鉅額交易
2022/06/23	21	12.32	25	12.37	11.90	-4	83,868	0.00%
2022/06/22	42	12.75	0	0.00	12.50	42	81,564	0.05%
2022/06/21	0	0.00	20	13.25	13.25	-20	79,340	-0.03%
2022/06/20	14	13.01	16	13.00	12.90	-2	77,870	0.00%
2022/06/17	13	13.14	20	13.50	13.35	-7	76,076	-0.01%
2022/06/16	33	13.67	3	13.53	13.40	30	74,088	0.04%
2022/06/15	22	13.50	1	13.80	13.70	21	74,167	0.03%
2022/06/14	1	13.55	28	13.39	13.60	-27	74,190	-0.04%
2022/06/13	3	13.40	5	13.55	13.55	-2	75,235	0.00%
2022/06/10	26	13.92	20	13.95	13.90	6	75,359	0.01%
2022/06/09	7	14.38	116	14.24	14.20	-109	76,914	-0.14%	大賣/鉅額交易
2022/06/08	10	14.15	30	14.09	14.05	-20	77,040	-0.03%
2022/06/07	10	14.15	26	14.14	14.10	-16	77,887	-0.02%
2022/06/06	45	13.99	90.5	14.08	14.20	-45.5	78,723	-0.06%
2022/06/02	17	14.26	14	14.26	14.20	3	79,373	0.00%
2022/06/01	16	14.25	47	14.18	14.25	-31	80,406	-0.04%
2022/05/31	32	14.03	20	13.95	13.95	12	80,087	0.01%
2022/05/30	20	14.10	102	14.10	14.15	-82	79,144	-0.10%	大賣/
2022/05/27	40	14.03	23.7	13.90	13.95	16.3	79,510	0.02%
2022/05/26	10	13.90	20.2	13.85	13.90	-10.2	79,914	-0.01%
2022/05/25	21	13.79	2	13.70	13.80	19	80,322	0.02%
2022/05/24	22	13.64	11	13.90	13.60	11	80,885	0.01%
2022/05/23	121	13.50	20	13.60	13.60	101	80,464	0.13%	大買/鉅額交易
2022/05/20	8	13.49	56	13.49	13.45	-48	81,065	-0.06%
2022/05/19	132	13.71	25	13.65	13.65	107	82,041	0.13%	大買/鉅額交易
2022/05/18	145	14.00	172.3	13.95	14.25	-27.3	80,870	-0.03%	大買/大賣/
2022/05/17	103.2	13.17	47	13.10	13.10	56.2	78,041	0.07%	大買/
2022/05/16	136	13.26	263	13.23	13.35	-127	77,948	-0.16%	大買/大賣/鉅額交易
2022/05/13	26	13.71	22	13.51	13.45	4	76,748	0.01%
2022/05/12	23	13.73	64	13.70	13.70	-41	76,197	-0.05%
2022/05/11	2	13.45	0	0.00	13.40	2	75,130	0.00%
2022/05/10	12	13.84	30	13.85	13.80	-18	75,335	-0.02%
2022/05/09	22.2	13.64	0	0.00	13.65	22.2	76,707	0.03%
2022/05/06	39	14.10	2	13.90	14.15	37	76,568	0.05%
2022/05/05	15	14.43	22	14.48	14.35	-7	77,131	-0.01%
2022/05/04	134	14.38	7	14.39	14.20	127	77,477	0.16%	大買/鉅額交易
2022/05/03	33	13.97	122	14.09	14.20	-89	78,945	-0.11%	大賣/
2022/04/29	8	13.86	1	13.75	13.65	7	79,066	0.01%
2022/04/28	22.1	13.40	41	13.69	13.95	-18.9	80,248	-0.02%
2022/04/27	20.1	13.08	57	13.11	13.10	-36.9	79,258	-0.05%
2022/04/26	75	14.19	41	14.21	13.95	34	77,089	0.04%
2022/04/25	50	14.91	52	14.66	14.65	-2	75,181	0.00%
2022/04/22	11	15.45	13	15.47	15.30	-2	74,542	0.00%
2022/04/21	7	15.48	33	15.43	15.45	-26	74,883	-0.03%
2022/04/20	2	15.33	4	15.45	15.55	-2	75,060	0.00%
2022/04/19	20	15.60	4	15.55	15.40	16	74,914	0.02%
2022/04/18	15	15.37	0	0.00	15.35	15	75,869	0.02%
2022/04/15	37	15.66	0	0.00	15.65	37	76,629	0.05%
2022/04/14	0	0.00	5	15.96	15.90	-5	77,934	-0.01%
2022/04/13	20	15.85	35.3	15.90	16.05	-15.3	78,689	-0.02%
2022/04/12	13	15.46	56	15.41	15.40	-43	79,033	-0.05%
2022/04/11	57	15.49	27	15.61	15.45	30	78,966	0.04%
2022/04/08	22	16.11	2	16.15	16.10	20	78,811	0.03%
2022/04/07	24.3	16.41	98	16.12	16.00	-73.7	80,053	-0.09%
2022/04/06	20	16.78	0	0.00	16.70	20	78,962	0.03%
2022/04/01	7	16.68	0	0.00	16.75	7	79,952	0.01%
2022/03/31	1	16.80	1	16.85	16.80	0	80,625	0.00%
2022/03/30	0	0.00	70	16.95	17.00	-70	81,024	-0.09%
2022/03/29	1	16.85	5.5	16.85	16.90	-4.5	81,530	-0.01%
2022/03/28	2	16.98	20	17.00	17.00	-18	83,061	-0.02%
2022/03/25	26	17.28	28	17.16	17.15	-2	84,633	0.00%
2022/03/24	2	17.35	11	17.31	17.40	-9	86,876	-0.01%
2022/03/23	14	17.35	1	17.25	17.35	13	89,241	0.01%
2022/03/22	20	17.15	20	17.20	17.20	0	91,556	0.00%
2022/03/21	1	17.15	2	17.20	17.25	-1	93,099	0.00%
2022/03/18	39	17.31	21	17.30	17.30	18	93,632	0.02%
2022/03/17	9	17.45	79	17.51	17.65	-70	93,580	-0.07%
2022/03/16	59.2	17.44	79	17.34	17.10	-19.9	93,712	-0.02%
2022/03/15	105	17.43	12	17.40	17.35	93	96,361	0.10%	大買/
2022/03/14	89	17.63	184.2	17.69	17.70	-95.2	98,015	-0.10%	大賣/
2022/03/11	11	17.30	23	17.36	17.35	-12	100,510	-0.01%
2022/03/10	20	17.35	178	17.25	17.25	-158	101,614	-0.16%	大賣/鉅額交易
2022/03/09	51	17.03	44	16.96	16.95	7	102,518	0.01%
2022/03/08	103	16.83	172	16.72	16.95	-69	102,063	-0.07%	大買/大賣/
2022/03/07	79	16.68	58	16.68	16.65	21	101,616	0.02%
2022/03/04	33	17.00	37	16.97	16.90	-4	103,363	0.00%
2022/03/03	20	17.13	131	17.21	17.00	-111	103,947	-0.11%	大賣/鉅額交易
2022/03/02	53	17.05	38	17.04	17.00	15	105,115	0.01%
2022/03/01	39	17.07	65	17.05	17.10	-26	105,442	-0.02%
2022/02/25	67	16.71	64	16.69	16.75	3	105,423	0.00%
2022/02/24	94	16.70	91	16.80	16.65	3	105,805	0.00%
2022/02/23	16	17.01	83	16.99	16.95	-67	107,436	-0.06%
2022/02/22	131	16.85	3	16.85	16.90	128	111,577	0.11%	大買/鉅額交易
2022/02/21	140	16.97	239	17.17	17.25	-99	118,267	-0.08%	大買/大賣/
2022/02/18	153	16.75	0.3	16.85	16.80	152.7	118,086	0.13%	大買/鉅額交易
2022/02/17	65	16.92	25.9	16.90	16.90	39.2	118,388	0.03%
2022/02/16	53	16.89	22	16.80	16.80	31	118,349	0.03%
2022/02/15	129	16.89	26	16.76	16.70	103	117,699	0.09%	大買/鉅額交易
2022/02/14	120	16.89	28	16.90	16.90	92	117,483	0.08%	大買/
2022/02/11	67	17.36	2.2	17.36	17.40	64.8	119,694	0.05%
2022/02/10	44	17.79	35	17.72	17.75	9	120,668	0.01%
2022/02/09	18	17.70	115	17.73	17.80	-97	123,070	-0.08%	大賣/
2022/02/08	44	17.18	41	17.20	17.20	3	127,929	0.00%
2022/02/07	40	17.11	30	17.17	17.35	10	128,888	0.01%
2022/01/26	37	16.89	15	16.96	16.95	22	130,486	0.02%
2022/01/25	124	16.82	80	16.91	16.65	44	130,480	0.03%	大買/
2022/01/24	41.1	17.34	103	17.40	17.20	-61.9	130,195	-0.05%	大賣/
2022/01/21	138.1	17.93	5	17.90	17.90	133.1	132,416	0.10%	大買/鉅額交易
2022/01/20	0	0.00	184	18.87	18.80	-184	135,284	-0.14%	大賣/鉅額交易
2022/01/19	4.1	18.40	20	18.40	18.40	-15.9	134,864	-0.01%
2022/01/18	9	18.48	50	18.50	18.40	-41	135,887	-0.03%
2022/01/17	170	18.31	1.5	18.37	18.40	168.5	136,539	0.12%	大買/鉅額交易
2022/01/14	32	18.36	26	18.25	18.55	6	137,388	0.00%
2022/01/13	11	18.75	20	18.70	18.70	-9	138,493	-0.01%
2022/01/12	17	18.91	50.1	18.95	18.90	-33.1	139,514	-0.02%
2022/01/11	83	19.15	68	19.04	18.95	15	139,700	0.01%
2022/01/10	17	18.81	123	19.01	19.05	-106	139,391	-0.08%	大賣/鉅額交易
2022/01/07	336	18.88	49	18.75	18.65	287	139,101	0.21%	大買/鉅額交易
2022/01/06	12	19.10	21	19.16	19.10	-9	138,527	-0.01%
2022/01/05	27.1	19.41	16.2	19.48	19.40	10.9	138,793	0.01%
2022/01/04	16	19.50	3	19.50	19.50	13	139,318	0.01%
2022/01/03	90	19.36	6	19.50	19.20	84	139,062	0.06%
2021/12/30	103	19.65	5	19.55	19.60	98	138,717	0.07%	大買/
2021/12/29	14	19.38	152	19.33	19.40	-138	139,190	-0.10%	大賣/鉅額交易
2021/12/28	119	19.44	131.6	19.42	19.40	-12.6	141,201	-0.01%	大買/大賣/
2021/12/27	122.5	19.33	31.5	19.34	19.30	91	141,613	0.06%	大買/
2021/12/24	34	19.06	41	19.08	19.05	-7	142,562	0.00%
2021/12/23	38	19.07	26	19.07	19.05	12	144,831	0.01%
2021/12/22	307	19.10	84	19.08	19.00	223	147,250	0.15%	大買/鉅額交易
2021/12/21	70	19.35	2	19.33	19.20	68	147,797	0.05%
2021/12/20	123	19.54	446	19.61	19.60	-323	151,703	-0.21%	大買/大賣/鉅額交易
2021/12/17	151	19.26	130	19.19	19.30	21	151,210	0.01%	大買/大賣/
2021/12/16	83	19.46	121	19.48	19.15	-38	150,181	-0.03%	大賣/
2021/12/15	72.1	18.73	120	19.03	19.15	-47.9	150,111	-0.03%	大賣/
2021/12/14	53.4	18.53	70	18.57	18.50	-16.6	149,706	-0.01%
2021/12/13	147	18.98	79	18.83	18.75	68	149,670	0.05%	大買/
2021/12/10	97.2	19.07	108	19.00	18.95	-10.8	150,104	-0.01%	大賣/
2021/12/09	139	19.27	117	19.29	19.05	22	149,510	0.01%	大買/大賣/
2021/12/08	87	18.95	30	18.92	18.85	57	145,895	0.04%
2021/12/07	20	18.84	186.7	18.76	18.95	-166.7	145,157	-0.11%	大賣/鉅額交易
2021/12/06	48	18.07	71	18.21	18.20	-23	141,693	-0.02%
2021/12/03	47.3	17.94	91.1	18.12	18.00	-43.8	140,874	-0.03%
2021/12/02	45.1	17.61	55	17.63	17.65	-9.9	141,733	-0.01%
2021/12/01	95.1	17.53	41	17.65	17.70	54.1	144,796	0.04%
2021/11/30	359.2	17.67	56	17.47	17.45	303.2	145,023	0.21%	大買/鉅額交易
2021/11/29	60	17.77	69	17.72	17.85	-9	143,997	-0.01%
2021/11/26	78	18.22	72	17.88	17.80	6	144,411	0.00%
2021/11/25	85	18.56	42	18.50	18.50	43	145,558	0.03%
2021/11/24	86	18.59	285	18.72	18.65	-199	145,851	-0.14%	大賣/鉅額交易
2021/11/23	310.6	18.56	70	18.60	18.50	240.6	147,994	0.16%	大買/鉅額交易
2021/11/22	113	19.18	56	19.23	18.90	57	148,053	0.04%	大買/
2021/11/19	179	19.07	96	19.00	18.95	83	148,334	0.06%	大買/
2021/11/18	306.2	18.61	1,236.3	18.78	18.70	-930.1	151,003	-0.62%	大買/大賣/鉅額交易
2021/11/17	70	17.44	75.3	17.42	17.70	-5.3	146,417	0.00%
2021/11/16	39	17.13	31	17.03	17.05	8	149,474	0.01%
2021/11/15	35	17.12	61	17.20	17.20	-26	151,835	-0.02%
2021/11/12	25	17.11	20	17.25	17.20	5	155,002	0.00%
2021/11/11	42.1	16.99	51	17.18	17.00	-8.9	157,045	-0.01%
2021/11/10	255.2	17.57	107	17.32	17.10	148.2	158,208	0.09%	大買/大賣/鉅額交易
2021/11/09	134	18.07	45	18.04	18.00	89	157,249	0.06%	大買/
2021/11/08	236	18.16	203.3	18.30	18.45	32.7	156,527	0.02%	大買/大賣/
2021/11/05	34	17.82	268.7	18.01	18.25	-234.7	155,618	-0.15%	大賣/鉅額交易
2021/11/04	82	16.96	72	17.08	17.00	10	150,653	0.01%
2021/11/03	52	16.92	284	16.80	16.85	-232	152,434	-0.15%	大賣/鉅額交易
2021/11/02	58	16.63	32.6	16.57	16.55	25.4	155,077	0.02%
2021/11/01	115	16.67	73	16.56	16.55	42	170,925	0.02%	大買/
2021/10/29	362.1	16.59	126	16.66	16.70	236.1	181,948	0.13%	大買/大賣/鉅額交易
2021/10/28	49.2	16.28	179	16.35	16.25	-129.8	179,866	-0.07%	大賣/鉅額交易
2021/10/27	3	15.25	1	15.30	15.35	2	176,718	0.00%
2021/10/26	91	15.18	74	15.09	15.10	17	178,049	0.01%
2021/10/25	0	0.00	1	15.25	15.25	-1	179,786	0.00%
2021/10/22	45.1	15.05	42	15.08	15.05	3.1	181,641	0.00%
2021/10/21	70.1	15.38	191	15.36	15.45	-120.9	181,910	-0.07%	大賣/鉅額交易
2021/10/20	89	15.85	61	15.60	15.60	28	182,195	0.02%
2021/10/19	0	0.00	6	15.93	16.00	-6	183,785	0.00%
2021/10/18	100	15.98	71	15.81	15.80	29	187,420	0.02%
2021/10/15	10	16.15	37	16.25	16.15	-27	192,016	-0.01%
2021/10/14	30	15.65	40	15.85	15.95	-10	195,245	-0.01%
2021/10/13	38	15.68	30	16.00	15.50	8	196,278	0.00%
2021/10/12	39	16.06	45	16.04	15.90	-6	197,270	0.00%
2021/10/08	25	16.46	35	16.51	16.35	-10	198,355	-0.01%
2021/10/07	19	16.48	0	0.00	16.45	19	202,112	0.01%
2021/10/06	112	16.68	59	16.54	16.40	53	203,859	0.03%	大買/
2021/10/05	67	16.99	41	16.84	16.95	26	203,843	0.01%
2021/10/04	98.1	16.84	127	16.54	16.50	-28.9	203,862	-0.01%	大賣/
2021/10/01	66.2	17.06	326	17.01	16.85	-259.8	210,336	-0.12%	大賣/鉅額交易
2021/09/30	419	17.50	117	17.11	17.00	302	210,431	0.14%	大買/大賣/鉅額交易
2021/09/29	40.4	17.17	97	17.07	17.25	-56.6	210,018	-0.03%
2021/09/28	113.6	17.15	61	17.12	17.05	52.6	209,227	0.03%	大買/
2021/09/27	52.5	17.18	148	17.14	17.55	-95.6	211,771	-0.05%	大賣/
2021/09/24	46	16.65	36	16.70	16.50	10	208,556	0.00%
2021/09/23	152	16.30	62	16.30	16.30	90	208,987	0.04%	大買/
2021/09/22	59	15.84	61.4	16.23	16.50	-2.4	211,127	0.00%
2021/09/17	154	16.54	145	16.54	16.50	9	212,275	0.00%	大買/大賣/
2021/09/16	54.3	16.55	20	16.40	16.40	34.3	214,310	0.02%
2021/09/15	47	16.66	64	16.56	16.55	-17	217,407	-0.01%
2021/09/14	102.1	16.87	115	16.66	16.60	-12.9	222,570	-0.01%	大買/大賣/
2021/09/13	123	17.00	95	16.92	16.90	28	225,723	0.01%	大買/
2021/09/10	39.3	17.12	54	17.12	17.10	-14.7	230,197	-0.01%
2021/09/09	69	16.68	12	16.79	16.80	57	238,318	0.02%
2021/09/08	79.1	16.50	96	16.51	16.45	-17	246,104	-0.01%
2021/09/07	125.6	16.79	71	16.77	16.80	54.6	254,541	0.02%	大買/
2021/09/06	258	16.10	259	16.29	16.40	-1	258,365	0.00%	大買/大賣/
2021/09/03	104	16.81	164	16.67	16.65	-60	259,751	-0.02%	大買/大賣/
2021/09/02	61	16.93	53	16.83	16.80	8	267,643	0.00%
2021/09/01	97	17.30	100	17.27	17.20	-3	271,290	0.00%
2021/08/31	111.2	17.01	115	17.25	17.25	-3.8	273,067	0.00%	大買/大賣/
2021/08/30	140	17.41	71	17.35	17.35	69	279,202	0.02%	大買/
2021/08/27	43	17.60	59	17.56	17.55	-16	282,092	-0.01%
2021/08/26	74	17.21	97	17.14	17.10	-23	286,116	-0.01%
2021/08/25	90.4	17.23	95	17.24	17.15	-4.6	293,776	0.00%
2021/08/24	290	17.46	306.5	17.40	17.00	-16.5	301,905	-0.01%	大買/大賣/
2021/08/23	160	18.26	67	18.28	18.35	93	309,607	0.03%	大買/
2021/08/20	166	18.52	121	18.39	18.25	45	312,457	0.01%	大買/大賣/
2021/08/19	75	19.70	105	19.47	19.10	-30	314,159	-0.01%	大賣/
2021/08/18	171	19.99	162	19.92	20.25	9	316,552	0.00%	大買/大賣/
2021/08/17	76	19.76	179	19.72	19.55	-103	323,720	-0.03%	大賣/鉅額交易
2021/08/16	24	19.57	85	19.68	19.65	-61	329,078	-0.02%
2021/08/13	47	19.94	48	19.95	19.85	-1	335,292	0.00%
2021/08/12	41	19.78	37	19.88	19.85	4	341,483	0.00%
2021/08/11	70	19.70	64	19.75	19.75	6	352,820	0.00%
2021/08/10	24.1	19.85	102	19.88	19.70	-77.9	355,356	-0.02%	大賣/
2021/08/09	167	19.90	86	20.05	20.10	81	363,406	0.02%	大買/
2021/08/06	200.1	20.10	122	20.18	20.05	78.1	370,339	0.02%	大買/大賣/
2021/08/05	674.6	21.01	266	20.98	20.60	408.6	376,937	0.11%	大買/大賣/鉅額交易
2021/08/04	229	20.45	338	20.40	20.95	-109	375,354	-0.03%	大買/大賣/鉅額交易
2021/08/03	18.1	19.09	48	19.21	19.05	-29.9	371,420	-0.01%
2021/08/02	49.1	18.66	39	18.57	19.10	10.1	377,401	0.00%
2021/07/30	42.6	18.87	24	18.84	18.60	18.6	384,778	0.00%
2021/07/29	45	19.08	125	18.84	18.90	-80	391,282	-0.02%	大賣/
2021/07/28	38.3	18.53	78	18.73	19.15	-39.7	395,812	-0.01%
2021/07/27	43	19.01	27	18.85	18.75	16	404,135	0.00%
2021/07/26	115.2	19.69	117	19.74	19.55	-1.8	412,464	0.00%	大買/大賣/
2021/07/23	71.1	19.25	56	19.38	19.45	15.1	420,706	0.00%
2021/07/22	125.3	18.85	64	18.81	19.05	61.3	428,490	0.01%	大買/
2021/07/21	54.2	18.26	199	18.25	17.95	-144.8	433,740	-0.03%	大賣/鉅額交易
2021/07/20	212.1	19.04	99	18.88	18.80	113.1	435,249	0.03%	大買/鉅額交易
2021/07/19	82.2	19.51	8.2	19.51	19.45	74	438,466	0.02%
2021/07/16	36.2	19.92	66	20.14	19.90	-29.8	449,702	-0.01%
2021/07/15	97.2	19.80	115	19.94	20.10	-17.8	458,682	0.00%	大賣/
2021/07/14	260.5	19.91	107	20.07	19.60	153.5	461,383	0.03%	大買/大賣/鉅額交易
2021/07/13	65.1	20.62	85.1	20.58	20.35	-20	464,105	0.00%
2021/07/12	34.2	20.67	32	20.60	20.50	2.2	465,561	0.00%
2021/07/09	71.1	20.81	55	20.74	20.70	16.1	469,515	0.00%
2021/07/08	314	21.55	248	21.68	20.85	66	482,883	0.01%	大買/大賣/
2021/07/07	81	20.78	157.1	20.72	20.50	-76.1	492,537	-0.02%	大賣/
2021/07/06	66	21.02	36	20.91	20.80	30	500,600	0.01%
2021/07/05	77	21.24	157	21.23	21.35	-80	508,849	-0.02%	大賣/
2021/07/02	125	21.30	200	21.50	21.25	-75	513,205	-0.01%	大買/大賣/
2021/07/01	73	21.02	84	20.98	20.75	-11	517,742	0.00%
2021/06/30	77	20.53	429	20.79	20.75	-352	520,618	-0.07%	大賣/鉅額交易
2021/06/29	240	20.76	105	20.66	20.50	135	523,001	0.03%	大買/大賣/鉅額交易
2021/06/28	185	21.23	90	21.26	21.35	95	524,075	0.02%	大買/
2021/06/25	104.5	21.28	301	21.36	21.00	-196.5	527,950	-0.04%	大買/大賣/鉅額交易
2021/06/24	92.1	21.66	56	21.62	21.45	36.1	536,338	0.01%
2021/06/23	114	21.57	261	21.35	21.50	-147	539,434	-0.03%	大買/大賣/鉅額交易
2021/06/22	91.1	21.01	56	21.01	20.85	35.1	546,215	0.01%
2021/06/21	351	20.87	268	20.55	20.75	83	554,166	0.01%	大買/大賣/
2021/06/18	311	21.15	351	21.23	20.60	-40	563,233	-0.01%	大買/大賣/
2021/06/17	437.1	20.17	287	20.60	21.00	150.1	564,941	0.03%	大買/大賣/鉅額交易
2021/06/16	313	19.46	220	19.51	19.10	93	559,546	0.02%	大買/大賣/
2021/06/15	617	20.75	117	20.74	20.55	500	554,351	0.09%	大買/大賣/鉅額交易
2021/06/11	180	21.26	79	21.35	21.35	101	549,223	0.02%	大買/鉅額交易
2021/06/10	284.1	21.38	128	21.62	21.15	156.1	545,567	0.03%	大買/大賣/鉅額交易
2021/06/09	612	22.36	27.5	22.61	22.30	584.5	538,659	0.11%	大買/鉅額交易
2021/06/08	92	23.37	26	23.55	23.25	66	536,185	0.01%
2021/06/07	125	23.71	121	23.87	23.60	4	533,845	0.00%	大買/大賣/
2021/06/04	176	23.37	25.4	23.44	23.15	150.6	527,787	0.03%	大買/鉅額交易
2021/06/03	131	23.31	247	23.32	23.30	-116	527,097	-0.02%	大買/大賣/鉅額交易
2021/06/02	227	23.79	121.1	23.70	23.15	105.9	524,204	0.02%	大買/大賣/鉅額交易
2021/06/01	493.9	24.48	294	24.65	24.10	199.9	519,864	0.04%	大買/大賣/鉅額交易
2021/05/31	722	23.82	1,407	23.46	24.35	-685	514,859	-0.13%	大買/大賣/鉅額交易
2021/05/28	433	22.38	593	22.44	22.30	-160	504,351	-0.03%	大買/大賣/鉅額交易
2021/05/27	405	21.53	211	21.66	21.80	194	502,894	0.04%	大買/大賣/鉅額交易
2021/05/26	355	21.82	86	21.86	21.45	269	503,138	0.05%	大買/鉅額交易
2021/05/25	255	22.43	396	22.52	22.25	-141	508,190	-0.03%	大買/大賣/鉅額交易
2021/05/24	247	21.17	293	21.39	21.80	-46	505,319	-0.01%	大買/大賣/
2021/05/21	248.9	20.88	165	21.12	20.70	83.9	501,459	0.02%	大買/大賣/
2021/05/20	398	21.31	97	21.64	20.80	301	501,135	0.06%	大買/鉅額交易
2021/05/19	756	21.60	615	22.15	22.40	141	498,395	0.03%	大買/大賣/鉅額交易
2021/05/18	233	20.40	220	20.57	20.70	13	488,421	0.00%	大買/大賣/
2021/05/17	306.3	19.50	277	19.53	18.85	29.3	488,064	0.01%	大買/大賣/
2021/05/14	512.4	22.07	351	21.83	20.90	161.4	484,690	0.03%	大買/大賣/鉅額交易
2021/05/13	142.5	21.09	88	20.91	21.00	54.5	482,724	0.01%	大買/
2021/05/12	365	21.74	244.6	22.15	21.15	120.4	479,427	0.03%	大買/大賣/鉅額交易
2021/05/11	404.2	23.17	178.1	23.10	22.95	226.1	470,699	0.05%	大買/大賣/鉅額交易
2021/05/10	201	25.82	149	26.11	25.45	52	466,394	0.01%	大買/大賣/
2021/05/07	207.3	25.44	195	25.78	26.75	12.3	462,166	0.00%	大買/大賣/
2021/05/06	166.2	25.24	125	25.21	24.35	41.2	455,199	0.01%	大買/大賣/
2021/05/05	259	25.56	117	25.52	25.30	142	449,727	0.03%	大買/大賣/鉅額交易
2021/05/04	286.5	25.44	254	25.45	25.10	32.5	443,903	0.01%	大買/大賣/
2021/05/03	551	28.20	426.4	27.90	27.10	124.6	434,391	0.03%	大買/大賣/鉅額交易
2021/04/29	346	30.65	243.8	31.00	30.10	102.2	425,861	0.02%	大買/大賣/鉅額交易
2021/04/28	368.4	31.08	507	31.16	31.15	-138.6	418,279	-0.03%	大買/大賣/鉅額交易
2021/04/27	508.2	30.07	836.1	29.98	29.75	-328	411,830	-0.08%	大買/大賣/鉅額交易
2021/04/26	347.1	28.50	167.1	28.45	28.90	180	404,183	0.04%	大買/大賣/鉅額交易
2021/04/23	260	27.01	285.7	26.89	27.75	-25.7	402,204	-0.01%	大買/大賣/
2021/04/22	362	28.61	464.2	28.85	26.95	-102.2	398,463	-0.03%	大買/大賣/鉅額交易
2021/04/21	590.1	27.15	503	27.29	27.55	87.1	388,489	0.02%	大買/大賣/
2021/04/20	179	25.62	255	25.74	25.50	-76	384,772	-0.02%	大買/大賣/
2021/04/19	295	24.71	146	25.03	25.25	149	382,604	0.04%	大買/大賣/鉅額交易
2021/04/16	72	24.12	98	23.75	24.35	-26	377,988	-0.01%
2021/04/15	98.4	23.59	85	23.82	23.40	13.4	377,307	0.00%
2021/04/14	390	23.19	484.4	23.41	23.15	-94.4	375,380	-0.03%	大買/大賣/
2021/04/13	708	25.17	555	24.99	24.40	153	366,892	0.04%	大買/大賣/鉅額交易
2021/04/12	577	25.99	583	25.94	27.00	-6	352,199	0.00%	大買/大賣/
2021/04/09	451	24.96	393	25.03	24.65	58	346,065	0.02%	大買/大賣/
2021/04/08	252	23.80	253	23.86	24.00	-1	342,873	0.00%	大買/大賣/
2021/04/07	381.2	22.79	342	23.01	23.50	39.2	341,917	0.01%	大買/大賣/
2021/04/06	248	21.90	254	21.89	21.70	-6	338,995	0.00%	大買/大賣/
2021/04/01	15	20.93	74	21.05	21.35	-59	344,511	-0.02%
2021/03/31	90	21.38	103.8	21.25	21.10	-13.8	342,921	0.00%	大賣/
2021/03/30	563	21.53	228	21.56	21.55	335	341,027	0.10%	大買/大賣/鉅額交易
2021/03/29	294	21.25	646	21.24	21.20	-352	338,765	-0.10%	大買/大賣/鉅額交易
2021/03/26	110.4	19.90	327.5	20.03	20.00	-217.1	336,379	-0.06%	大買/大賣/鉅額交易
2021/03/25	740.9	19.98	654	20.15	19.55	86.9	333,957	0.03%	大買/大賣/
2021/03/24	728	19.87	636.5	19.69	20.20	91.6	324,974	0.03%	大買/大賣/
2021/03/23	428	19.15	507.2	19.17	19.00	-79.2	317,205	-0.02%	大買/大賣/
2021/03/22	161	18.43	714	18.39	18.85	-553	307,444	-0.18%	大買/大賣/鉅額交易
2021/03/19	76	17.09	90	17.15	17.15	-14	304,387	0.00%
2021/03/18	92	17.17	175.1	17.15	17.10	-83.1	312,778	-0.03%	大賣/
2021/03/17	29	16.79	141	16.79	16.80	-112	316,020	-0.04%	大賣/鉅額交易
2021/03/16	87	16.78	21	16.77	16.70	66	321,478	0.02%
2021/03/15	184	16.72	42	16.71	16.60	142	328,163	0.04%	大買/鉅額交易
2021/03/12	271	16.80	205	16.92	17.00	66	330,238	0.02%	大買/大賣/
2021/03/11	154.8	16.60	125	16.59	16.60	29.8	342,175	0.01%	大買/大賣/
2021/03/10	143.3	16.85	116.1	16.78	16.50	27.2	352,789	0.01%	大買/大賣/
2021/03/09	225	16.69	819	16.77	16.70	-594	356,456	-0.17%	大買/大賣/鉅額交易
2021/03/08	204.1	16.92	420	16.96	16.60	-215.9	365,287	-0.06%	大買/大賣/鉅額交易
2021/03/05	517	16.62	91.2	16.63	16.55	425.8	375,875	0.11%	大買/鉅額交易
2021/03/04	395	16.98	585	17.14	17.10	-190	375,605	-0.05%	大買/大賣/鉅額交易
2021/03/03	528	16.63	808	16.88	17.00	-280	372,073	-0.08%	大買/大賣/鉅額交易
2021/03/02	491.6	17.32	363	17.20	16.70	128.6	369,863	0.03%	大買/大賣/鉅額交易
2021/02/26	670	17.21	868	17.23	17.00	-198	366,924	-0.05%	大買/大賣/鉅額交易
2021/02/25	1,460.7	17.82	1,161	17.69	17.80	299.7	362,926	0.08%	大買/大賣/鉅額交易
2021/02/24	625.6	16.81	315	16.82	16.60	310.6	353,455	0.09%	大買/大賣/鉅額交易
2021/02/23	125	16.17	294	16.28	16.15	-169	347,062	-0.05%	大買/大賣/鉅額交易
2021/02/22	277	16.07	239	16.12	16.35	38	346,536	0.01%	大買/大賣/
2021/02/19	520	15.33	218	15.36	15.45	302	340,291	0.09%	大買/大賣/鉅額交易
2021/02/18	117	15.00	42.3	15.02	15.00	74.7	336,197	0.02%	大買/
2021/02/17	124	15.01	642	15.17	15.00	-518	335,402	-0.15%	大買/大賣/鉅額交易
2021/02/05	960	14.84	130	14.77	14.60	830	333,811	0.25%	大買/大賣/鉅額交易
2021/02/04	102	14.43	128.5	14.54	14.40	-26.5	329,742	-0.01%	大買/大賣/
2021/02/03	29	14.26	126	14.32	14.40	-97	324,101	-0.03%	大賣/
2021/02/02	69.6	14.09	49	14.21	14.05	20.6	318,117	0.01%
2021/02/01	33	13.54	72	13.60	13.70	-39	312,971	-0.01%
2021/01/29	127	13.27	258	13.14	13.05	-131	309,630	-0.04%	大買/大賣/鉅額交易
2021/01/28	250	12.63	160	12.70	12.75	90	306,923	0.03%	大買/大賣/
2021/01/27	105	13.04	20	13.05	13.00	85	305,593	0.03%	大買/
2021/01/26	134	13.45	109	13.46	13.30	25	302,966	0.01%	大買/大賣/
2021/01/25	88	13.60	112	13.59	13.70	-24	302,436	-0.01%	大賣/
2021/01/22	1	13.30	25	13.43	13.60	-24	303,746	-0.01%
2021/01/21	202	13.45	227	13.42	13.25	-25	306,230	-0.01%	大買/大賣/
2021/01/20	193.2	13.17	145	13.15	13.05	48.2	305,068	0.02%	大買/大賣/
2021/01/19	21	13.88	85	13.90	13.80	-64	301,793	-0.02%
2021/01/18	195	14.17	111	14.11	14.00	84	303,930	0.03%	大買/大賣/
2021/01/15	68	13.96	90	13.85	13.95	-22	300,809	-0.01%
2021/01/14	157	14.03	24	14.10	13.80	133	300,336	0.04%	大買/鉅額交易
2021/01/13	515.3	13.97	279	13.92	13.90	236.3	302,418	0.08%	大買/大賣/鉅額交易
2021/01/12	37	13.21	103	13.12	13.05	-66	295,618	-0.02%	大賣/
2021/01/11	49	13.50	35	13.46	13.45	14	293,720	0.00%
2021/01/08	128	13.13	142	13.23	13.35	-14	292,662	0.00%	大買/大賣/
2021/01/07	118	13.63	55	13.69	13.55	63	290,685	0.02%	大買/
2021/01/06	398	13.24	240.1	13.21	13.30	157.9	289,457	0.05%	大買/大賣/鉅額交易
2021/01/05	127	14.06	144.1	13.99	14.00	-17.1	283,803	-0.01%	大買/大賣/
2021/01/04	56	14.33	92.2	14.38	14.35	-36.2	282,535	-0.01%
2020/12/31	166	14.25	237	14.17	14.10	-71	279,396	-0.03%	大買/大賣/
2020/12/30	44	14.89	110.2	14.83	14.80	-66.2	272,909	-0.02%	大賣/
2020/12/29	134	15.45	239	15.35	15.45	-105	269,356	-0.04%	大買/大賣/鉅額交易
2020/12/28	392	15.05	235	15.16	15.35	157	264,836	0.06%	大買/大賣/鉅額交易
2020/12/25	74	14.41	44.2	14.41	14.35	29.9	255,151	0.01%
2020/12/24	95	14.18	30	14.22	14.05	65	253,141	0.03%
2020/12/23	41	14.32	79	14.45	14.25	-38	252,033	-0.02%
2020/12/22	186	14.60	72	14.31	14.00	114	250,737	0.05%	大買/鉅額交易
2020/12/21	115	13.74	244	13.98	14.05	-129	244,236	-0.05%	大買/大賣/鉅額交易
2020/12/18	127	14.00	96	14.06	13.80	31	240,742	0.01%	大買/
2020/12/17	12	14.19	569	13.94	14.20	-557	238,755	-0.23%	大賣/鉅額交易
2020/12/16	260	13.83	389	14.02	13.95	-129	236,564	-0.05%	大買/大賣/鉅額交易
2020/12/15	341	14.03	154	14.24	13.85	187	233,188	0.08%	大買/大賣/鉅額交易
2020/12/14	119	14.25	592.1	14.10	14.20	-473.1	225,867	-0.21%	大買/大賣/鉅額交易
2020/12/11	655	13.49	791	13.51	13.30	-136	216,226	-0.06%	大買/大賣/鉅額交易
2020/12/10	237	13.27	269.3	13.37	13.25	-32.3	210,426	-0.02%	大買/大賣/
2020/12/09	350	13.32	248.1	13.24	13.55	101.9	204,767	0.05%	大買/大賣/鉅額交易
2020/12/08	751	12.75	68	12.69	12.75	683	199,089	0.34%	大買/鉅額交易
2020/12/07	284	12.99	575	13.06	12.65	-291	199,438	-0.15%	大買/大賣/鉅額交易
2020/12/04	546	12.89	186	12.68	12.95	360	188,150	0.19%	大買/大賣/鉅額交易
2020/12/03	63	11.84	43	11.87	11.85	20	179,557	0.01%
2020/12/02	245	11.59	1,250	11.49	11.85	-1,005	177,541	-0.57%	大買/大賣/鉅額交易
2020/12/01	790	10.89	230.1	10.76	11.00	560	173,345	0.32%	大買/大賣/鉅額交易
2020/11/30	77	10.17	277	10.07	10.05	-200	169,710	-0.12%	大賣/鉅額交易
2020/11/27	75	9.95	12.7	9.99	9.94	62.3	169,506	0.04%
2020/11/26	113	9.86	6	9.87	9.85	107	172,245	0.06%	大買/鉅額交易
2020/11/25	70	9.84	33	9.82	9.70	37	175,642	0.02%
2020/11/24	76	9.73	149	9.76	9.78	-73	181,378	-0.04%	大賣/
2020/11/23	41	9.51	23	9.53	9.54	18	196,272	0.01%
2020/11/20	0	0.00	10	9.50	9.38	-10	197,867	-0.01%
2020/11/19	10	9.53	22	9.52	9.52	-12	197,485	-0.01%
2020/11/18	83	9.23	50	9.30	9.34	33	195,162	0.02%
2020/11/17	36	9.13	2	9.12	9.15	34	194,770	0.02%
2020/11/16	43	9.33	30	9.25	9.25	13	196,047	0.01%
2020/11/13	17	9.06	30	9.08	9.23	-13	195,333	-0.01%
2020/11/12	76	9.31	40	9.19	9.23	36	192,787	0.02%
2020/11/11	103	9.49	97	9.56	9.45	6	190,979	0.00%	大買/
2020/11/10	91	9.85	191	9.83	9.71	-100	189,124	-0.05%	大賣/
2020/11/09	405	9.95	40	10.05	10.00	365	187,047	0.20%	大買/鉅額交易
2020/11/06	3	9.94	54	9.92	9.91	-51	186,408	-0.03%
2020/11/05	46	10.03	10	10.00	10.00	36	185,994	0.02%
2020/11/04	135	10.06	18	10.07	10.00	117	185,941	0.06%	大買/鉅額交易
2020/11/03	1	10.05	2	10.10	10.10	-1	186,084	0.00%
2020/11/02	8	10.00	5	10.04	10.00	3	186,672	0.00%
2020/10/30	9	10.05	11	10.00	9.91	-2	188,626	0.00%
2020/10/29	322	10.10	944	10.01	10.25	-622	187,957	-0.33%	大買/大賣/鉅額交易
2020/10/28	100.1	10.07	282	10.11	10.00	-182	185,337	-0.10%	大賣/鉅額交易
2020/10/27	110	10.21	126	10.20	10.25	-16	185,824	-0.01%	大買/大賣/
2020/10/26	518	10.44	230	10.39	10.35	288	186,009	0.15%	大買/大賣/鉅額交易
2020/10/23	10	10.11	184	10.05	10.25	-174	182,677	-0.10%	大賣/鉅額交易
2020/10/22	71	10.02	39	10.06	10.10	32	181,697	0.02%
2020/10/21	375	9.94	224	9.88	9.98	151	179,789	0.08%	大買/大賣/鉅額交易
2020/10/20	103	9.59	50	9.53	9.55	53	176,187	0.03%	大買/
2020/10/19	6	9.58	92	9.64	9.65	-86	176,645	-0.05%
2020/10/16	127	9.60	95	9.66	9.41	32	177,366	0.02%	大買/
2020/10/15	166	9.67	183.6	9.75	9.70	-17.6	177,242	-0.01%	大買/大賣/
2020/10/14	365	9.70	357	9.78	9.64	8	176,345	0.00%	大買/大賣/
2020/10/13	51	9.44	436	9.51	9.56	-385	174,741	-0.22%	大賣/鉅額交易
2020/10/12	634	9.49	90	9.39	9.34	544	174,160	0.31%	大買/鉅額交易
2020/10/08	88	9.45	106	9.41	9.47	-18	175,752	-0.01%	大賣/
2020/10/07	34	9.43	34	9.41	9.39	0	176,961	0.00%
2020/10/06	162.5	9.40	202	9.43	9.50	-39.5	178,558	-0.02%	大買/大賣/
2020/10/05	265	9.19	79	9.23	9.16	186	178,630	0.10%	大買/鉅額交易
2020/09/30	22	9.29	23.1	9.30	9.37	-1.1	178,073	0.00%
2020/09/29	76	9.31	116	9.34	9.30	-40	178,037	-0.02%	大賣/
2020/09/28	275.5	9.34	211	9.36	9.30	64.5	180,105	0.04%	大買/大賣/
2020/09/25	231	9.48	555	9.46	9.25	-324	183,720	-0.18%	大買/大賣/鉅額交易
2020/09/24	126	9.71	115	9.62	9.58	11	182,168	0.01%	大買/大賣/
2020/09/23	83	10.10	100	10.01	10.05	-17	180,661	-0.01%
2020/09/22	73	10.02	61	9.99	9.96	12	180,359	0.01%
2020/09/21	355	9.95	5.1	9.95	9.95	349.9	179,146	0.20%	大買/鉅額交易
2020/09/18	31	10.05	35	10.02	10.05	-4	178,303	0.00%
2020/09/17	26	10.09	1	10.00	10.10	25	177,848	0.01%
2020/09/16	12	10.12	66	10.07	10.05	-54	177,585	-0.03%
2020/09/15	57	10.28	301	10.24	10.25	-244	176,533	-0.14%	大賣/鉅額交易
2020/09/14	130	10.25	47	10.16	10.15	83	178,201	0.05%	大買/
2020/09/11	37	10.24	69	10.11	10.20	-32	179,511	-0.02%
2020/09/10	113	10.30	118	10.35	10.15	-5	177,862	0.00%	大買/大賣/
2020/09/09	204	9.97	193	9.99	10.15	11	173,999	0.01%	大買/大賣/
2020/09/08	69	10.04	226	9.92	9.88	-157	172,265	-0.09%	大賣/鉅額交易
2020/09/07	172	10.27	154	10.27	10.05	18	171,128	0.01%	大買/大賣/
2020/09/04	305	10.06	230	10.23	10.45	75	169,743	0.04%	大買/大賣/
2020/09/03	227.3	10.11	355	10.18	10.25	-127.7	165,125	-0.08%	大買/大賣/鉅額交易
2020/09/02	168	9.46	599	9.48	9.60	-431	155,916	-0.28%	大買/大賣/鉅額交易
2020/09/01	881	9.35	633	9.32	9.47	248	156,400	0.16%	大買/大賣/鉅額交易
2020/08/31	404	9.29	594	9.38	9.12	-190	156,286	-0.12%	大買/大賣/鉅額交易
2020/08/28	673	9.12	285	9.16	9.12	388	156,287	0.25%	大買/大賣/鉅額交易
2020/08/27	1,425	8.95	1,912	9.00	9.18	-487	153,065	-0.32%	大買/大賣/鉅額交易
2020/08/26	349	8.35	251	8.42	8.35	98	136,413	0.07%	大買/大賣/
2020/08/25	32	8.18	41	8.25	8.25	-9	134,383	-0.01%
2020/08/24	36	8.12	311	8.13	8.09	-275	133,688	-0.21%	大賣/鉅額交易
2020/08/21	13	7.92	38	7.94	8.04	-25	132,814	-0.02%
2020/08/20	329	7.85	137	7.64	7.68	192	131,503	0.15%	大買/大賣/鉅額交易
2020/08/19	100	8.26	0	0.00	8.27	100	128,819	0.08%
2020/08/18	28	8.31	52.5	8.27	8.22	-24.5	128,101	-0.02%
2020/08/17	62	8.23	41	8.26	8.27	21	128,077	0.02%
2020/08/14	65	8.13	60	8.19	8.22	5	127,473	0.00%
2020/08/13	35	8.13	40	8.07	8.08	-5	126,970	0.00%
2020/08/12	11	8.04	4	8.08	8.06	7	127,012	0.01%
2020/08/11	24	8.23	5	8.21	8.11	19	126,624	0.02%
2020/08/10	30	8.21	0	0.00	8.19	30	126,272	0.02%
2020/08/07	117	8.15	20	8.29	8.13	97	126,006	0.08%	大買/
2020/08/06	64	8.46	75	8.36	8.34	-11	124,947	-0.01%
2020/08/05	83	8.64	54	8.61	8.46	29	124,666	0.02%
2020/08/04	93	8.57	122	8.57	8.62	-29	123,646	-0.02%	大賣/
2020/08/03	64	8.43	110	8.45	8.46	-46	121,818	-0.04%	大賣/
2020/07/31	94	8.37	80.2	8.49	8.30	13.8	121,093	0.01%
2020/07/30	37	8.08	51	8.06	8.32	-14	120,105	-0.01%
2020/07/29	10	8.03	0	0.00	8.02	10	119,091	0.01%
2020/07/28	60	8.06	32	8.18	8.03	28	119,492	0.02%
2020/07/27	20	8.14	150	8.32	8.13	-130	119,791	-0.11%	大賣/鉅額交易
2020/07/24	76	8.31	2,150	8.31	8.18	-2,074	119,751	-1.73%	大賣/鉅額交易
2020/07/23	128	8.49	100	8.52	8.44	28	119,897	0.02%	大買/
2020/07/22	140.2	8.56	117	8.60	8.52	23.2	121,457	0.02%	大買/大賣/
2020/07/21	50	8.42	281	8.51	8.41	-231	120,095	-0.19%	大賣/鉅額交易
2020/07/20	0	0.00	1	8.32	8.32	-1	119,254	0.00%
2020/07/17	131	8.38	49	8.44	8.35	82	120,004	0.07%	大買/
2020/07/16	61	8.46	1	8.56	8.40	60	120,478	0.05%
2020/07/15	2,163	8.79	97	8.63	8.50	2,066	120,771	1.71%	大買/鉅額交易
2020/07/14	251	8.55	20.9	8.45	8.52	230.1	118,842	0.19%	大買/鉅額交易
2020/07/13	82	8.39	328	8.39	8.49	-246	117,657	-0.21%	大賣/鉅額交易
2020/07/10	45	8.17	5	8.07	8.05	40	116,075	0.03%
2020/07/09	85	8.42	197	8.44	8.31	-112	114,859	-0.10%	大賣/鉅額交易
2020/07/08	160	8.43	3	8.44	8.44	157	116,000	0.14%	大買/鉅額交易
2020/07/07	517	8.44	393	8.49	8.43	124	115,867	0.11%	大買/大賣/鉅額交易
2020/07/06	476	8.28	722	8.28	8.38	-246	114,187	-0.22%	大買/大賣/鉅額交易
2020/07/03	171	7.80	188.8	7.79	7.85	-17.8	110,586	-0.02%	大買/大賣/
2020/07/02	130	7.89	136	7.91	7.95	-6	111,331	-0.01%	大買/大賣/
2020/07/01	65	7.94	60	7.95	7.88	5	113,705	0.00%
2020/06/30	101	7.94	120	7.93	7.90	-19	116,227	-0.02%	大買/大賣/
2020/06/29	8	7.96	24	7.91	7.96	-16	116,453	-0.01%
2020/06/24	9.1	7.86	0	0.00	7.86	9.1	116,558	0.01%
2020/06/23	8	7.85	6	7.95	7.87	2	118,107	0.00%
2020/06/19	207	8.06	200	8.12	7.88	7	119,713	0.01%	大買/大賣/
2020/06/18	158	7.92	118	7.93	7.95	40	118,225	0.03%	大買/大賣/
2020/06/17	3	7.62	36	7.62	7.62	-33	118,013	-0.03%
2020/06/16	116	7.68	103	7.65	7.66	13	121,062	0.01%	大買/大賣/
2020/06/15	165	7.70	206	7.70	7.55	-41	123,031	-0.03%	大買/大賣/
2020/06/12	398	7.61	401	7.63	7.79	-3	122,775	0.00%	大買/大賣/
2020/06/11	84	7.97	356	8.02	7.80	-272	123,214	-0.22%	大賣/鉅額交易
2020/06/10	693	8.04	461.8	8.03	8.04	231.2	121,870	0.19%	大買/大賣/鉅額交易
2020/06/09	67	7.78	59	7.76	7.77	8	122,183	0.01%
2020/06/08	114	7.86	163	7.92	7.85	-49	124,211	-0.04%	大買/大賣/
2020/06/05	215	7.43	203	7.52	7.60	12	120,169	0.01%	大買/大賣/
2020/06/04	349	7.19	240	7.19	7.12	109	117,612	0.09%	大買/大賣/鉅額交易
2020/06/03	11	6.84	70	6.92	7.05	-59	113,718	-0.05%
2020/06/02	20	6.39	28	6.42	6.41	-8	110,388	-0.01%
2020/06/01	0	0.00	18	6.34	6.30	-18	110,358	-0.02%
2020/05/29	28	6.17	0	0.00	6.22	28	111,139	0.03%
2020/05/28	56	6.22	29	6.27	6.17	27	111,916	0.02%
2020/05/27	40	6.27	33	6.30	6.24	7	113,453	0.01%
2020/05/26	0	0.00	20	6.27	6.25	-20	115,995	-0.02%
2020/05/22	11	6.16	10	6.18	6.16	1	119,915	0.00%
2020/05/21	2	6.30	2	6.33	6.30	0	122,755	0.00%
2020/05/20	1	6.26	0	0.00	6.22	1	123,690	0.00%
2020/05/19	3	6.28	14	6.26	6.28	-11	124,456	-0.01%
2020/05/18	3	6.17	0	0.00	6.18	3	125,707	0.00%
2020/05/15	3	6.22	0	0.00	6.22	3	127,070	0.00%
2020/05/14	10	6.25	0	0.00	6.22	10	129,491	0.01%
2020/05/13	10	6.36	8	6.42	6.38	2	130,775	0.00%
2020/05/12	120	6.50	23	6.45	6.45	97	131,788	0.07%	大買/
2020/05/11	16	6.42	33	6.56	6.45	-17	131,924	-0.01%
2020/05/08	21	6.26	23	6.31	6.26	-2	131,518	0.00%
2020/05/07	0	0.00	27	6.20	6.23	-27	134,831	-0.02%
2020/05/06	44	6.17	75	6.18	6.13	-31	136,377	-0.02%
2020/05/05	0	0.00	45	6.30	6.28	-45	136,874	-0.03%
2020/05/04	66	6.29	11	6.27	6.27	55	139,596	0.04%
2020/04/30	100	6.52	3	6.51	6.54	97	141,797	0.07%
2020/04/29	10	6.44	246	6.41	6.44	-236	145,790	-0.16%	大賣/鉅額交易
2020/04/28	33	6.57	103	6.43	6.43	-70	148,486	-0.05%	大賣/
2020/04/27	31	6.43	122	6.47	6.43	-91	150,314	-0.06%	大賣/
2020/04/24	20	6.18	20	6.15	6.14	0	149,659	0.00%
2020/04/23	3	6.16	12	6.13	6.12	-9	151,340	-0.01%
2020/04/22	1	5.99	0	0.00	6.09	1	153,957	0.00%
2020/04/21	28	6.10	44	6.09	6.00	-16	154,909	-0.01%
2020/04/20	321	6.32	19	6.35	6.27	302	155,953	0.19%	大買/鉅額交易
2020/04/17	28	6.32	47	6.33	6.25	-19	158,534	-0.01%
2020/04/16	7	6.19	3	6.23	6.21	4	159,898	0.00%
2020/04/15	12	6.33	5	6.34	6.32	7	163,173	0.00%
2020/04/14	30	6.28	19	6.27	6.29	11	166,922	0.01%
2020/04/13	81	6.31	113	6.28	6.23	-32	169,149	-0.02%	大賣/
2020/04/10	10	6.03	18	6.07	6.09	-8	168,633	0.00%
2020/04/09	26	6.13	45	6.09	6.09	-19	168,821	-0.01%
2020/04/08	133	6.16	33	6.12	6.14	100	167,706	0.06%	大買/
2020/04/07	50	6.13	217	6.15	6.06	-167	166,251	-0.10%	大賣/鉅額交易
2020/04/06	359	5.98	29	5.97	5.94	330	164,142	0.20%	大買/鉅額交易
2020/04/01	510	5.60	593	5.66	5.75	-83	161,997	-0.05%	大買/大賣/
2020/03/31	20	5.33	5	5.36	5.23	15	158,792	0.01%
2020/03/30	31	5.19	0	0.00	5.25	31	158,339	0.02%
2020/03/27	5	5.45	43	5.51	5.44	-38	157,703	-0.02%
2020/03/26	25	5.23	40	5.26	5.28	-15	156,491	-0.01%
2020/03/25	73	5.34	43	5.33	5.30	30	157,066	0.02%
2020/03/24	44	5.04	3	5.04	5.00	41	157,445	0.03%
2020/03/23	38	4.95	38	4.86	4.85	0	158,084	0.00%
2020/03/20	35	5.41	326	5.32	5.36	-291	157,943	-0.18%	大賣/鉅額交易
2020/03/19	313	5.17	150	5.42	5.08	163	158,392	0.10%	大買/大賣/鉅額交易
2020/03/18	44	5.74	120	5.71	5.64	-76	157,799	-0.05%	大賣/
2020/03/17	45	5.85	145	5.80	5.77	-100	157,989	-0.06%	大賣/
2020/03/16	94	6.15	1	6.32	6.02	93	156,422	0.06%
2020/03/13	29	6.03	85	6.13	6.27	-56	157,860	-0.04%
2020/03/12	82	6.63	40	6.69	6.62	42	159,437	0.03%
2020/03/11	23	7.38	362	7.29	7.21	-339	157,453	-0.22%	大賣/鉅額交易
2020/03/10	36	7.26	26	7.36	7.33	10	158,487	0.01%
2020/03/09	121	7.66	14	7.67	7.52	107	158,145	0.07%	大買/鉅額交易
2020/03/06	38	7.90	25	7.82	7.85	13	158,756	0.01%
2020/03/05	72	8.12	50	8.02	8.02	22	160,468	0.01%
2020/03/04	12	7.97	61	7.92	8.00	-49	164,130	-0.03%
2020/03/03	40	7.83	6	7.84	7.75	34	167,539	0.02%
2020/03/02	116	7.72	6	7.80	7.75	110	172,486	0.06%	大買/鉅額交易
2020/02/27	105	8.01	310	8.11	7.90	-205	172,664	-0.12%	大買/大賣/鉅額交易
2020/02/26	287	8.20	12.1	8.34	8.15	274.9	172,075	0.16%	大買/鉅額交易
2020/02/25	52	8.60	37	8.59	8.58	15	169,351	0.01%
2020/02/24	454	8.84	34	8.86	8.72	420	168,287	0.25%	大買/鉅額交易
2020/02/21	10	8.68	5	8.72	8.72	5	165,287	0.00%
2020/02/20	8	8.84	0	0.00	8.82	8	164,996	0.00%
2020/02/19	23	8.92	198	8.92	8.94	-175	164,381	-0.11%	大賣/鉅額交易
2020/02/18	234	8.78	238	8.80	8.76	-4	165,806	0.00%	大買/大賣/
2020/02/17	96	8.69	596	8.82	8.63	-500	164,450	-0.30%	大賣/鉅額交易
2020/02/14	244	9.04	116	9.08	9.04	128	162,037	0.08%	大買/大賣/鉅額交易
2020/02/13	782	9.22	650	9.19	9.20	132	160,956	0.08%	大買/大賣/鉅額交易
2020/02/12	50	9.35	45	9.41	9.34	5	160,169	0.00%
2020/02/11	352	9.31	1,065	9.35	9.37	-713	159,244	-0.45%	大買/大賣/鉅額交易
2020/02/10	956	9.35	30	9.28	9.32	926	158,962	0.58%	大買/鉅額交易
2020/02/07	15	9.13	17	9.18	9.13	-2	157,381	0.00%
2020/02/06	4	9.25	4	9.34	9.28	0	155,482	0.00%
2020/02/05	28	9.24	57	9.27	9.12	-29	154,171	-0.02%
2020/02/04	37	9.31	25	9.32	9.21	12	151,333	0.01%
2020/02/03	210	8.93	195	8.99	9.32	15	149,505	0.01%	大買/大賣/
2020/01/31	35	8.57	76	8.75	8.80	-41	144,504	-0.03%
2020/01/30	52	8.51	20	8.46	8.41	32	142,016	0.02%
2020/01/20	56	9.37	62	9.35	9.34	-6	138,412	0.00%
2020/01/17	32	9.15	44	9.21	9.26	-12	136,602	-0.01%
2020/01/16	210	9.00	38	9.04	9.00	172	134,927	0.13%	大買/鉅額交易
2020/01/15	12	9.20	132	9.18	9.12	-120	132,140	-0.09%	大賣/鉅額交易
2020/01/14	116	9.31	87	9.29	9.21	29	130,147	0.02%	大買/
2020/01/13	83	9.34	154	9.36	9.35	-71	127,978	-0.06%	大賣/
2020/01/10	16	8.89	21.4	8.94	8.96	-5.4	125,378	0.00%
2020/01/09	29	8.85	370	8.89	8.79	-341	123,801	-0.28%	大賣/鉅額交易
2020/01/08	267.8	8.72	218	8.53	8.73	49.8	121,007	0.04%	大買/大賣/
2020/01/07	98	8.24	342	8.28	8.38	-244	116,769	-0.21%	大賣/鉅額交易
2020/01/06	195	8.19	99	8.35	8.10	96	114,646	0.08%	大買/
2020/01/03	60	8.19	0	0.00	8.18	60	112,950	0.05%
2020/01/02	95	8.30	71.2	8.33	8.29	23.8	112,371	0.02%
2019/12/31	0	0.00	2	8.33	8.33	-2	112,776	0.00%
2019/12/30	48	8.26	4	8.30	8.25	44	113,285	0.04%
2019/12/27	66	8.43	2	8.55	8.37	64	113,155	0.06%
2019/12/26	47	8.42	2	8.41	8.37	45	111,944	0.04%
2019/12/25	9	8.45	5	8.42	8.44	4	112,752	0.00%
2019/12/24	64	8.39	12	8.38	8.36	52	113,047	0.05%
2019/12/23	11	8.50	64	8.51	8.45	-53	113,149	-0.05%
2019/12/20	159	8.45	39	8.48	8.41	120	113,408	0.11%	大買/鉅額交易
2019/12/19	304	8.60	29	8.70	8.52	275	111,600	0.25%	大買/鉅額交易
2019/12/18	70	8.83	24	8.80	8.80	46	108,965	0.04%
2019/12/17	310	8.58	171.1	8.59	8.62	138.9	107,323	0.13%	大買/大賣/鉅額交易
2019/12/16	77	8.55	167	8.58	8.60	-90	106,562	-0.08%	大賣/
2019/12/13	37	8.17	119	8.16	8.20	-82	102,869	-0.08%	大賣/
2019/12/12	28	8.12	21	8.15	8.06	7	101,644	0.01%
2019/12/11	45	8.06	138	8.06	8.05	-93	100,222	-0.09%	大賣/
2019/12/10	130	8.12	111	8.11	8.08	19	100,238	0.02%	大買/大賣/
2019/12/09	84	7.98	54	7.97	8.04	30	98,187	0.03%
2019/12/06	152	7.62	27	7.55	7.55	125	94,563	0.13%	大買/鉅額交易
2019/12/05	58	7.79	12	7.76	7.70	46	93,615	0.05%
2019/12/04	23	7.76	95	7.77	7.92	-72	93,404	-0.08%
2019/12/03	57	7.71	7	7.80	7.71	50	91,822	0.05%
2019/12/02	137	7.92	32	7.92	7.81	105	89,997	0.12%	大買/鉅額交易
2019/11/29	58	7.85	79	7.80	7.90	-21	87,689	-0.02%
2019/11/28	108	7.56	95	7.62	7.63	13	83,769	0.02%	大買/
2019/11/27	49	7.37	403	7.44	7.56	-354	80,998	-0.44%	大賣/鉅額交易
2019/11/26	132	7.19	217	7.19	7.05	-85	75,604	-0.11%	大買/大賣/
2019/11/25	24	7.10	262	7.06	7.12	-238	74,186	-0.32%	大賣/鉅額交易
2019/11/20	57	6.97	63	6.95	6.95	-6	75,945	-0.01%
2019/11/19	4	7.00	20	7.00	6.97	-16	77,610	-0.02%
2019/11/18	20	6.92	0	0.00	6.94	20	81,077	0.02%
2019/11/15	65	7.04	12	7.00	6.89	53	83,372	0.06%
2019/11/14	12	6.69	0	0.00	6.68	12	83,815	0.01%
2019/11/13	5	6.68	0	0.00	6.67	5	86,815	0.01%
2019/11/12	1	6.70	0	0.00	6.71	1	87,842	0.00%
2019/11/11	60	6.86	85	6.77	6.77	-25	88,767	-0.03%
2019/11/08	10	6.97	120	6.98	6.97	-110	88,871	-0.12%	大賣/鉅額交易
2019/11/07	54	7.11	35	7.08	7.02	19	89,027	0.02%
2019/11/06	19	7.10	150	6.96	7.10	-131	88,998	-0.15%	大賣/鉅額交易
2019/11/05	102	6.86	59	6.88	6.84	43	87,829	0.05%	大買/
2019/11/04	0	0.00	70	6.72	6.80	-70	89,304	-0.08%
2019/11/01	3	6.71	12	6.69	6.68	-9	91,250	-0.01%
2019/10/31	141	6.69	2	6.70	6.77	139	92,881	0.15%	大買/鉅額交易
2019/10/30	10	7.00	0	0.00	6.97	10	92,466	0.01%
2019/10/29	174	7.02	5	7.10	6.96	169	93,065	0.18%	大買/鉅額交易
2019/10/28	110	6.99	0	0.00	7.01	110	92,237	0.12%	大買/鉅額交易
2019/10/25	0	0.00	20	6.98	6.95	-20	92,787	-0.02%
2019/10/24	20	6.92	0	0.00	6.98	20	93,452	0.02%
2019/10/23	10	6.98	0	0.00	6.93	10	93,883	0.01%
2019/10/22	9	7.05	18	7.07	7.04	-9	94,554	-0.01%
2019/10/21	0	0.00	13	7.07	7.03	-13	95,206	-0.01%
2019/10/18	12	6.96	21	7.08	6.97	-9	95,581	-0.01%
2019/10/17	20	6.97	12	7.06	7.13	8	95,539	0.01%
2019/10/16	4	7.01	269	6.98	6.93	-265	98,301	-0.27%	大賣/鉅額交易
2019/10/15	305	6.85	5	6.88	6.84	300	101,768	0.29%	大買/鉅額交易
2019/10/14	0	0.00	22	7.02	6.93	-22	103,781	-0.02%
2019/10/09	5	6.95	0	0.00	6.80	5	103,562	0.00%
2019/10/08	7	7.00	6	7.01	7.03	1	104,815	0.00%
2019/10/07	0	0.00	20	6.95	6.98	-20	105,862	-0.02%
2019/10/04	22	6.82	3	6.94	6.94	19	106,537	0.02%
2019/10/03	50	6.68	55	6.70	6.71	-5	106,627	0.00%
2019/10/02	10	6.65	4	6.64	6.62	6	106,157	0.01%
2019/10/01	0	0.00	10	6.68	6.80	-10	106,412	-0.01%
2019/09/27	21	6.65	33	6.66	6.60	-12	105,470	-0.01%
2019/09/26	10	6.87	2	6.90	6.82	8	104,830	0.01%
2019/09/25	83	6.97	21	7.01	6.93	62	104,258	0.06%
2019/09/24	1	7.10	60	7.08	7.10	-59	103,509	-0.06%
2019/09/23	7	7.06	0	0.00	7.08	7	103,814	0.01%
2019/09/20	107	7.03	5	7.09	7.10	102	105,140	0.10%	大買/鉅額交易
2019/09/19	18	7.04	20	7.08	7.02	-2	104,556	0.00%
2019/09/17	15	7.24	12	7.14	7.12	3	103,844	0.00%
2019/09/16	112	7.34	147	7.28	7.28	-35	105,559	-0.03%	大買/大賣/
2019/09/12	40	7.34	41	7.30	7.28	-1	105,914	0.00%
2019/09/11	2	7.29	692	7.25	7.29	-690	105,547	-0.65%	大賣/鉅額交易
2019/09/10	59	7.22	10	7.26	7.16	49	104,723	0.05%
2019/09/09	110	7.20	40	7.16	7.20	70	103,208	0.07%	大買/
2019/09/06	4	7.16	31	7.13	7.16	-27	102,737	-0.03%
2019/09/05	10	7.05	0	0.00	7.01	10	101,986	0.01%
2019/09/04	13	7.02	13	6.96	7.04	0	102,848	0.00%
2019/09/03	5	6.95	0	0.00	6.92	5	105,849	0.00%
2019/09/02	14	7.00	6	7.01	6.96	8	106,282	0.01%
2019/08/30	60	7.04	159	7.03	7.02	-99	106,161	-0.09%	大賣/
2019/08/29	8	6.77	17	6.76	6.77	-9	104,614	-0.01%
2019/08/28	60	6.68	6	6.70	6.66	54	103,681	0.05%
2019/08/27	25	6.69	2	6.65	6.64	23	103,195	0.02%
2019/08/26	24	6.86	0	0.00	6.73	24	102,618	0.02%
2019/08/23	27	6.93	8	6.95	6.93	19	100,991	0.02%
2019/08/22	189	6.89	142	6.99	6.85	47	100,504	0.05%	大買/大賣/
2019/08/21	700	7.15	39.5	7.22	7.08	660.5	100,432	0.66%	大買/鉅額交易
2019/08/20	79	6.88	156	6.95	6.85	-77	96,500	-0.08%	大賣/
2019/08/19	31	6.88	256	6.77	7.04	-225	94,982	-0.24%	大賣/鉅額交易
2019/08/16	79	6.39	69	6.33	6.53	10	92,336	0.01%
2019/08/15	26	5.86	5	5.85	6.04	21	90,103	0.02%
2019/08/14	11	6.01	19.9	6.06	5.96	-8.9	90,364	-0.01%
2019/08/13	187	6.09	12	6.11	6.08	175	89,828	0.19%	大買/鉅額交易
2019/08/08	181	6.32	196	6.32	6.32	-15	92,183	-0.02%	大買/大賣/
2019/08/07	26	6.21	11	6.16	6.08	15	91,448	0.02%
2019/08/06	220.2	6.16	124	6.18	6.18	96.2	91,015	0.11%	大買/大賣/
2019/08/05	206	6.52	6	6.63	6.42	200	89,773	0.22%	大買/鉅額交易
2019/08/02	35	6.91	3	6.91	6.86	32	87,754	0.04%
2019/08/01	144.8	7.13	5	7.13	7.10	139.8	86,150	0.16%	大買/鉅額交易
2019/07/31	10	7.16	13	7.17	7.23	-3	85,311	0.00%
2019/07/30	57	7.22	0	0.00	7.16	57	84,713	0.07%
2019/07/29	22	7.19	2	7.26	7.19	20	84,418	0.02%
2019/07/26	63	7.20	0	0.00	7.18	63	83,633	0.08%
2019/07/25	80	7.27	3	7.29	7.27	77	82,730	0.09%
2019/07/24	0	0.00	6	7.50	7.34	-6	81,985	-0.01%
2019/07/23	0	0.00	6.3	7.51	7.49	-6.3	80,894	-0.01%
2019/07/22	23	7.68	12	7.67	7.51	11	80,287	0.01%
2019/07/19	88	7.63	58	7.63	7.66	30	79,334	0.04%
2019/07/18	119	7.82	65	7.92	7.62	54	78,651	0.07%	大買/
2019/07/17	115	7.75	27.5	7.71	7.92	87.5	74,519	0.12%	大買/
2019/07/16	135	7.32	54.1	7.32	7.40	80.9	69,671	0.12%	大買/
2019/07/15	0	7.20	4	7.19	7.17	-4	67,119	-0.01%
2019/07/12	44	7.27	0	0.00	7.26	44	66,512	0.07%
2019/07/11	54	7.43	16	7.43	7.41	38	65,850	0.06%
2019/07/10	77	7.23	50	7.28	7.33	27	64,315	0.04%
2019/07/09	50	7.21	4	7.27	7.20	46	62,916	0.07%
2019/07/08	13	7.27	0	0.00	7.30	13	62,087	0.02%
2019/07/05	0	0.00	3	7.34	7.36	-3	61,690	0.00%
2019/07/04	10	7.33	10	7.30	7.32	0	61,168	0.00%
2019/07/03	10	7.30	0	0.00	7.30	10	61,090	0.02%
2019/07/01	30	7.39	6	7.48	7.40	24	60,857	0.04%
2019/06/27	2	7.34	231	7.34	7.34	-229	60,229	-0.38%	大賣/鉅額交易
2019/06/26	116	7.28	40	7.26	7.22	76	58,783	0.13%	大買/
2019/06/25	143	7.40	50	7.41	7.33	93	58,306	0.16%	大買/
2019/06/24	70	7.39	0	0.00	7.38	70	57,142	0.12%
2019/06/21	6	7.38	47	7.35	7.38	-41	56,745	-0.07%
2019/06/20	32	7.26	0	0.00	7.26	32	53,826	0.06%
2019/06/19	0	0.00	13.7	7.20	7.24	-13.7	53,069	-0.03%
2019/06/18	30	7.22	30	7.22	7.17	0	52,219	0.00%
2019/06/17	0	0.00	112	7.29	7.32	-112	51,760	-0.22%	大賣/鉅額交易
2019/06/14	105	7.30	0	0.00	7.27	105	51,464	0.20%	大買/鉅額交易
2019/06/13	103	7.41	115	7.33	7.39	-12	50,857	-0.02%	大買/大賣/
2019/06/12	25	7.47	0	0.00	7.33	25	50,606	0.05%
2019/06/11	86	7.29	33	7.41	7.49	53	49,228	0.11%
2019/06/10	20	7.15	135	7.11	7.06	-115	45,558	-0.25%	大賣/鉅額交易
2019/06/06	5	7.20	20	7.22	7.15	-15	44,517	-0.03%
2019/06/05	2	7.39	3	7.43	7.24	-1	43,887	0.00%
2019/05/31	0	0.00	30	7.42	7.49	-30	43,401	-0.07%
2019/05/30	3	7.35	1	7.38	7.35	2	43,050	0.00%
2019/05/29	1.2	7.35	0	0.00	7.32	1.2	42,893	0.00%
2019/05/28	0	0.00	11	7.36	7.36	-11	42,808	-0.03%
2019/05/27	1	7.38	21	7.47	7.36	-20	41,105	-0.05%
2019/05/24	84	7.41	2	7.47	7.34	82	40,794	0.20%
2019/05/23	7	7.21	20	7.23	7.21	-13	39,587	-0.03%
2019/05/22	5	7.36	20	7.37	7.34	-15	39,225	-0.04%
2019/05/21	22	7.38	27	7.46	7.29	-5	38,370	-0.01%
2019/05/20	126	7.66	2	7.67	7.57	124	36,782	0.34%	大買/鉅額交易
2019/05/17	12	7.76	3	7.74	7.56	9	35,967	0.03%
2019/05/16	57	8.21	13	8.20	8.02	44	34,459	0.13%
2019/05/14	12	8.76	10	8.66	8.69	2	32,403	0.01%
2019/05/13	8	8.90	0	0.00	8.87	8	31,972	0.03%
2019/05/10	12	9.12	41	9.05	9.01	-29	31,782	-0.09%
2019/05/09	22	9.22	0	0.00	9.12	22	31,750	0.07%
2019/05/08	20	9.49	20.1	9.41	9.36	-0.1	31,446	0.00%
2019/05/07	1	9.66	0	0.00	9.60	1	31,070	0.00%
2019/04/30	0	0.00	6	9.91	9.90	-6	30,487	-0.02%
2019/04/26	14	9.84	0	0.00	9.92	14	30,374	0.05%
2019/04/25	0	0.00	20	9.93	9.92	-20	30,219	-0.07%
2019/04/24	10	9.96	10	9.95	9.91	0	30,195	0.00%
2019/04/23	6	10.03	0	0.00	10.10	6	29,656	0.02%
2019/04/22	0	0.00	29	10.06	10.05	-29	29,519	-0.10%
2019/04/19	2	10.05	0	0.00	10.05	2	29,577	0.01%
2019/04/18	67	10.25	30	10.20	10.05	37	29,697	0.12%
2019/04/17	10	10.35	3	10.43	10.35	7	29,442	0.02%
2019/04/16	1	10.15	2	10.13	10.15	-1	28,271	0.00%
2019/04/15	0	0.00	1	10.20	10.20	-1	28,080	0.00%
2019/04/11	0	0.00	20	10.20	10.20	-20	27,789	-0.07%
2019/04/10	11	10.14	10	10.05	10.10	1	27,746	0.00%
2019/04/08	10	10.15	4	10.15	10.20	6	27,290	0.02%
2019/04/03	0	0.00	10	10.05	10.05	-10	26,907	-0.04%
2019/04/01	8	10.13	10	10.05	10.15	-2	26,404	-0.01%
2019/03/26	0	0.00	5	10.05	10.10	-5	26,029	-0.02%
2019/03/21	0	0.00	30	10.00	10.00	-30	25,670	-0.12%
2019/03/20	0	0.00	5	10.00	9.95	-5	25,780	-0.02%
2019/03/19	0	0.00	5	10.05	10.00	-5	25,493	-0.02%
2019/03/18	7	10.05	2	10.05	10.10	5	25,433	0.02%
2019/03/15	1	9.94	0	0.00	9.98	1	25,450	0.00%
2019/03/14	0	0.00	10.1	9.98	9.89	-10.1	24,677	-0.04%
2019/03/13	11	10.05	0	0.00	10.05	11	24,737	0.04%
2019/03/11	10	10.00	0	0.00	10.00	10	25,034	0.04%
2019/03/08	22	10.00	21	10.05	10.00	1	25,183	0.00%
2019/03/07	10	10.10	0	0.00	10.10	10	25,685	0.04%
2019/03/06	2	10.20	0	0.00	10.30	2	25,803	0.01%
2019/03/05	12	10.04	50	10.02	10.10	-38	25,528	-0.15%
2019/03/04	23	10.10	0	0.00	10.10	23	25,195	0.09%
2019/02/27	30	10.08	20	10.18	10.25	10	24,903	0.04%
2019/02/26	0	0.00	10	9.95	9.96	-10	24,173	-0.04%
2019/02/22	3	9.72	4	9.79	9.83	-1	23,935	0.00%
2019/02/21	52	9.73	50	9.73	9.73	2	23,671	0.01%
2019/02/20	2	9.86	0	0.00	9.93	2	22,995	0.01%
2019/02/19	62	9.81	60	9.82	9.81	2	22,877	0.01%
2019/02/18	6	9.98	0	0.00	9.90	6	22,678	0.03%
2019/02/15	20	10.05	0	0.00	10.05	20	22,445	0.09%
2019/02/13	0	0.00	15	10.48	10.35	-15	22,263	-0.07%
2019/01/30	0	0.00	20	10.35	10.45	-20	21,998	-0.09%
2019/01/29	0	0.00	2	10.45	10.50	-2	23,168	-0.01%
2019/01/25	0	0.00	11	10.45	10.45	-11	23,386	-0.05%
2019/01/23	0	0.00	5	10.20	10.35	-5	24,120	-0.02%
2019/01/21	7	10.48	0	0.00	10.35	7	24,841	0.03%
2019/01/18	1	10.40	27	10.40	10.45	-26	25,283	-0.10%
2019/01/15	0	0.00	5	10.26	10.30	-5	25,891	-0.02%
2019/01/07	0	0.00	2	9.85	9.90	-2	27,532	-0.01%
2019/01/03	0	0.00	30	9.55	9.64	-30	29,609	-0.10%
2019/01/02	0	0.00	30	9.68	9.50	-30	30,029	-0.10%
2018/12/26	4	9.64	0	0.00	9.48	4	30,586	0.01%
2018/12/25	2	9.60	0	0.00	9.62	2	30,587	0.01%
2018/12/24	0	0.00	11.7	9.86	9.81	-11.7	30,914	-0.04%
2018/12/21	2	9.82	10	9.84	9.90	-8	31,351	-0.03%
2018/12/20	0	0.00	5	10.00	9.98	-5	31,344	-0.02%
2018/12/17	0	0.00	5	10.05	10.05	-5	31,696	-0.02%
2018/12/07	1	10.20	1	10.15	10.20	0	32,885	0.00%
2018/12/06	1	10.10	0	0.00	10.10	1	33,109	0.00%
2018/12/05	0	0.00	11	10.40	10.40	-11	33,003	-0.03%
2018/12/04	5	10.55	12	10.48	10.60	-7	33,740	-0.02%
2018/12/03	20	10.40	10	10.45	10.45	10	33,772	0.03%
2018/11/30	0	0.00	5	10.50	10.25	-5	33,586	-0.01%
2018/11/29	6	10.40	10	10.35	10.35	-4	33,022	-0.01%
2018/11/28	0	0.00	6	10.30	10.35	-6	32,725	-0.02%
2018/11/27	2	10.15	18	10.15	10.20	-16	32,893	-0.05%
2018/11/26	3	10.07	2	10.10	10.10	1	32,927	0.00%
2018/11/23	2	10.00	0	0.00	9.96	2	33,461	0.01%
2018/11/22	0	0.00	18	10.00	10.05	-18	33,445	-0.05%
2018/11/21	5	9.94	0	0.00	10.00	5	33,474	0.01%
2018/11/16	0	0.00	38	10.15	10.20	-38	33,443	-0.11%
2018/11/12	2	10.05	1	10.15	10.10	1	33,799	0.00%
2018/11/09	5	10.00	0	0.00	10.10	5	33,883	0.01%
2018/11/08	0	0.00	2	10.10	10.10	-2	34,780	-0.01%
2018/11/07	1	10.00	32	10.05	10.10	-31	34,721	-0.09%
2018/11/06	39	9.96	22	9.96	10.05	17	34,552	0.05%
2018/11/05	1	9.40	0	0.00	9.41	1	33,071	0.00%
2018/11/02	2	9.46	140	9.49	9.38	-138	33,050	-0.42%	大賣/鉅額交易
2018/10/31	5	9.49	23	9.36	9.37	-18	33,436	-0.05%
2018/10/30	1	9.35	5.2	9.29	9.42	-4.2	33,189	-0.01%
2018/10/29	5	9.24	0	0.00	9.28	5	33,125	0.02%
2018/10/26	2	9.05	0	0.00	9.01	2	33,230	0.01%
2018/10/25	2	9.07	5.7	9.08	9.16	-3.7	32,892	-0.01%
2018/10/22	2	9.43	0	0.00	9.40	2	33,324	0.01%
2018/10/17	7	9.37	17.1	9.37	9.32	-10.1	32,677	-0.03%
2018/10/16	7	9.39	0	0.00	9.34	7	32,790	0.02%
2018/10/15	10	9.48	10	9.47	9.45	0	33,161	0.00%
2018/10/12	14	9.41	4	9.61	9.67	10	33,111	0.03%
2018/10/11	10	9.32	5	9.18	9.11	5	32,844	0.02%
2018/10/09	8	10.10	0	0.00	10.10	8	31,983	0.03%
2018/10/05	0	0.00	10	10.30	10.15	-10	31,790	-0.03%
2018/10/04	11	10.35	0	0.00	10.30	11	31,635	0.03%
2018/09/27	0	0.00	1	10.70	10.70	-1	38,389	0.00%
2018/09/26	0	0.00	1	10.65	10.65	-1	38,207	0.00%
2018/09/25	0	0.00	1	10.45	10.45	-1	38,338	0.00%
2018/09/21	2	10.35	0	0.00	10.40	2	38,507	0.01%
2018/09/20	7	10.38	2.1	10.40	10.30	4.9	38,868	0.01%
2018/09/17	10	10.65	0	0.00	10.65	10	39,152	0.03%
2018/09/14	0	0.00	1	10.70	10.75	-1	39,198	0.00%
2018/09/13	0	0.00	1	10.65	10.60	-1	39,177	0.00%
2018/09/12	10	10.75	12	10.64	10.70	-2	40,296	0.00%
2018/09/11	5	10.70	0	0.00	10.65	5	41,066	0.01%
2018/09/10	11	10.59	0	0.00	10.50	11	41,700	0.03%
2018/09/05	3	11.33	0	0.00	11.30	3	42,228	0.01%
2018/09/04	0	0.00	0.4	11.45	11.50	-0.4	42,548	0.00%
2018/09/03	0	0.00	3	11.57	11.45	-3	42,981	-0.01%
2018/08/30	0.6	11.40	5	11.55	11.40	-4.5	44,901	-0.01%
2018/08/29	0	0.00	5	11.25	11.30	-5	44,797	-0.01%
2018/08/27	0	0.00	120	11.30	11.30	-120	45,166	-0.27%	大賣/鉅額交易
2018/08/24	5	11.20	0	0.00	11.20	5	45,860	0.01%
2018/08/22	8	11.17	15	11.15	11.20	-7	46,981	-0.01%
2018/08/21	0	0.00	82	11.25	11.25	-82	47,106	-0.17%
2018/08/20	0	0.00	13	11.26	11.30	-13	46,960	-0.03%
2018/08/17	20	11.05	0	0.00	11.05	20	46,791	0.04%
2018/08/16	0	0.00	12	10.80	11.00	-12	46,707	-0.03%
2018/08/15	12	10.86	2	10.90	10.90	10	46,984	0.02%
2018/08/14	14	11.30	24	11.30	11.30	-10	46,322	-0.02%
2018/08/13	2	11.20	2	11.25	11.20	0	46,567	0.00%
2018/08/10	5	11.35	4	11.48	11.35	1	46,490	0.00%
2018/08/09	3	11.60	15	11.60	11.60	-12	46,603	-0.03%
2018/08/07	13	11.52	22	11.59	11.60	-9	46,309	-0.02%
2018/08/03	0	0.00	12	11.35	11.40	-12	45,945	-0.03%
2018/08/02	2	11.20	4	11.25	11.20	-2	46,218	0.00%
2018/08/01	0	0.00	6	11.45	11.45	-6	46,640	-0.01%
2018/07/31	2	11.45	2	11.45	11.50	0	48,616	0.00%
2018/07/30	0	0.00	12	11.45	11.45	-12	48,562	-0.02%
2018/07/27	5	11.35	0	0.00	11.35	5	48,548	0.01%
2018/07/26	4	11.20	10	11.40	11.30	-6	48,405	-0.01%
2018/07/24	3	11.40	4	11.50	11.40	-1	48,302	0.00%
2018/07/20	0.7	11.35	13	11.38	11.40	-12.4	49,962	-0.02%
2018/07/19	3	11.20	4	11.26	11.25	-1	49,661	0.00%
2018/07/18	1	11.25	40	11.20	11.25	-39	50,074	-0.08%
2018/07/17	5	11.10	0	0.00	11.20	5	50,036	0.01%
2018/07/16	4	11.11	3	11.05	11.05	1	49,827	0.00%
2018/07/13	12	11.10	2	11.10	11.15	10	50,469	0.02%
2018/07/12	1	11.10	39	11.09	11.10	-38	50,765	-0.07%
2018/07/11	546	11.10	529	11.15	11.10	17	52,617	0.03%	大買/大賣/
2018/07/10	51	11.82	245	11.99	11.75	-194	52,788	-0.37%	大賣/鉅額交易
2018/07/09	1,086	11.52	987	11.58	11.80	99	50,917	0.19%	大買/大賣/
2018/07/06	2	11.15	1	11.15	11.15	1	48,364	0.00%
2018/07/05	0	0.00	2	11.00	10.95	-2	48,169	0.00%
2018/07/04	2	10.90	0	0.00	10.90	2	48,514	0.00%
2018/07/03	2	10.90	0	0.00	10.85	2	49,023	0.00%
2018/07/02	25	11.14	10	11.00	10.95	15	49,141	0.03%
2018/06/29	13	10.97	20	11.01	10.95	-7	49,781	-0.01%
2018/06/28	3	10.92	50	10.90	10.85	-47	49,320	-0.10%
2018/06/27	15	11.10	0	0.00	11.05	15	49,745	0.03%
2018/06/26	3	11.10	360	11.08	11.10	-357	49,934	-0.71%	大賣/鉅額交易
2018/06/25	0	0.00	3	11.30	11.25	-3	49,816	-0.01%
2018/06/22	3	11.20	0	0.00	11.20	3	49,995	0.01%
2018/06/21	85	11.47	58	11.35	11.35	27	50,342	0.05%
2018/06/20	1,078	11.68	1,008	11.74	11.80	70	49,580	0.14%	大買/大賣/
2018/06/19	15	11.71	1	11.70	11.60	14	49,306	0.03%
2018/06/14	1	12.05	0	0.00	11.95	1	49,497	0.00%
2018/06/13	0	0.00	3	12.20	12.20	-3	50,192	-0.01%
2018/06/12	2	12.20	2.5	12.16	12.20	-0.5	50,529	0.00%
2018/06/11	6	11.99	9	12.05	12.10	-3	50,633	-0.01%
2018/06/08	486	12.22	0	0.00	12.05	486	51,007	0.95%	大買/鉅額交易
2018/06/07	13	12.10	114	12.12	12.30	-101	50,583	-0.20%	大賣/鉅額交易
2018/06/06	2	11.80	7	11.80	11.80	-5	49,783	-0.01%
2018/06/05	0	0.00	1	11.70	11.70	-1	50,511	0.00%
2018/06/04	0	0.00	2	11.78	11.80	-2	52,139	0.00%
2018/06/01	0	0.00	4	11.71	11.75	-4	52,339	-0.01%
2018/05/31	5	11.40	4	11.50	11.60	1	51,792	0.00%
2018/05/30	3	11.35	0	0.00	11.35	3	51,357	0.01%
2018/05/29	0	0.00	20	11.60	11.55	-20	51,155	-0.04%
2018/05/28	0	0.00	7	11.50	11.50	-7	51,715	-0.01%
2018/05/25	1	11.50	0	0.00	11.45	1	52,260	0.00%
2018/05/24	4	11.54	10	11.55	11.55	-6	52,295	-0.01%
2018/05/23	502	11.70	501	11.80	11.60	1	52,968	0.00%	大買/大賣/
2018/05/21	0	0.00	1	11.55	11.55	-1	54,819	0.00%
2018/05/18	3	11.47	0	0.00	11.45	3	55,834	0.01%
2018/05/17	3	11.55	1	11.60	11.55	2	57,065	0.00%
2018/05/16	1	11.55	10	11.50	11.55	-9	58,309	-0.02%
2018/05/14	4	11.50	1	11.50	11.55	3	61,504	0.00%
2018/05/11	27	11.45	0	0.00	11.55	27	62,003	0.04%
2018/05/10	17	11.49	10	11.45	11.40	7	62,410	0.01%
2018/05/09	0	0.00	10	11.75	11.60	-10	62,700	-0.02%
2018/05/08	4	11.45	1	11.55	11.65	3	63,148	0.00%
2018/05/07	9	11.12	1	11.15	11.05	8	62,966	0.01%
2018/04/30	0	0.00	1	11.10	11.10	-1	68,363	0.00%
2018/04/27	20	11.05	10	11.10	11.10	10	70,749	0.01%
2018/04/26	2	11.08	9	10.95	10.90	-7	73,899	-0.01%
2018/04/24	10	11.30	2	11.30	11.25	8	75,794	0.01%
2018/04/23	2	11.55	0	0.00	11.50	2	78,896	0.00%
2018/04/20	3	11.85	40	11.90	11.75	-37	81,717	-0.05%
2018/04/19	25	11.82	41	11.92	12.10	-16	82,625	-0.02%
2018/04/18	36	11.66	25	11.74	11.70	11	84,889	0.01%
2018/04/17	129	11.55	38	11.63	11.55	91	84,500	0.11%	大買/
2018/04/16	72	12.13	10	12.10	12.00	62	82,955	0.07%
2018/04/13	0	0.00	19	12.57	12.55	-19	82,300	-0.02%
2018/04/12	25	12.57	0	0.00	12.55	25	82,741	0.03%
2018/04/11	16	12.66	4	12.80	12.60	12	82,892	0.01%
2018/04/10	2	12.75	4	12.75	12.70	-2	83,409	0.00%
2018/04/09	2	12.85	112	12.88	12.85	-110	83,135	-0.13%	大賣/鉅額交易
2018/04/03	1	13.00	0	0.00	13.00	1	82,676	0.00%
2018/04/02	59	13.25	7	13.27	13.15	52	82,691	0.06%
2018/03/31	46	13.10	20	13.10	13.10	26	82,305	0.03%
2018/03/30	0.7	13.10	90	13.03	13.15	-89.4	82,153	-0.11%
2018/03/29	12	12.76	0	0.00	12.75	12	81,328	0.01%
2018/03/28	10	12.85	1	12.85	12.90	9	80,869	0.01%
2018/03/27	10	12.85	10	12.90	12.90	0	80,815	0.00%
2018/03/26	18	12.81	20	12.85	12.80	-2	80,703	0.00%
2018/03/23	45	12.76	0	0.00	12.75	45	80,538	0.06%
2018/03/22	5	12.98	24	12.95	12.95	-19	80,442	-0.02%
2018/03/21	21	13.10	0	0.00	13.05	21	79,934	0.03%
2018/03/20	303	13.20	300	13.25	13.25	3	79,361	0.00%	大買/大賣/
2018/03/19	32	13.20	10	13.15	13.15	22	78,781	0.03%
2018/03/15	2	12.95	0	0.00	13.00	2	77,841	0.00%
2018/03/14	0	0.00	5	13.00	12.95	-5	77,919	-0.01%
2018/03/13	2	12.95	0	0.00	12.95	2	78,640	0.00%
2018/03/12	4	12.95	7	12.96	12.95	-3	80,326	0.00%
2018/03/09	0	0.00	5	13.10	13.00	-5	80,349	-0.01%
2018/03/08	26	13.11	19	13.04	13.15	7	79,652	0.01%
2018/03/07	5	12.80	146	12.80	12.70	-141	78,346	-0.18%	大賣/鉅額交易
2018/03/06	16	12.80	0	0.00	12.80	16	78,476	0.02%
2018/03/05	23	12.89	0	0.00	12.75	23	79,720	0.03%
2018/03/02	5	12.80	0	0.00	12.80	5	80,414	0.01%
2018/03/01	9	12.90	0	0.00	12.90	9	80,882	0.01%
2018/02/27	157	13.04	2	12.95	13.00	155	81,151	0.19%	大買/鉅額交易
2018/02/26	7.3	13.02	3	12.95	12.95	4.3	81,790	0.01%
2018/02/23	95	12.98	55.1	13.02	13.00	39.9	81,841	0.05%
2018/02/22	51	12.98	36	12.93	12.90	15	83,506	0.02%
2018/02/21	57	13.20	40	13.23	13.05	17	83,019	0.02%
2018/02/12	34	13.15	21	13.11	13.10	13	81,345	0.02%
2018/02/09	32	13.15	9	13.25	13.25	23	80,859	0.03%
2018/02/08	16	13.43	38	13.57	13.50	-22	80,770	-0.03%
2018/02/07	7	13.16	23	13.14	13.10	-16	79,950	-0.02%
2018/02/06	36	12.82	20	12.79	12.75	16	79,561	0.02%
2018/02/05	2	13.45	7	13.45	13.40	-5	77,588	-0.01%
2018/02/02	38	13.68	16	13.80	13.70	22	77,394	0.03%
2018/02/01	12	13.67	1	13.65	13.55	11	78,199	0.01%
2018/01/31	6	13.70	27	13.70	13.75	-21	78,511	-0.03%
2018/01/30	63	13.83	34.3	13.86	13.85	28.7	77,829	0.04%
2018/01/29	32	14.58	33	14.40	14.35	-1	76,320	0.00%
2018/01/26	2	14.50	7	14.41	14.50	-5	76,201	-0.01%
2018/01/25	40	14.53	72	14.42	14.25	-32	76,258	-0.04%
2018/01/24	38	14.38	98	14.49	14.40	-60	75,597	-0.08%
2018/01/23	35	14.42	30	14.54	14.20	5	74,307	0.01%
2018/01/22	86	14.60	121.9	14.63	14.60	-35.9	72,295	-0.05%	大賣/
2018/01/19	43	14.09	9.4	14.11	14.20	33.6	69,796	0.05%
2018/01/18	26	14.12	193	14.04	13.95	-167	69,468	-0.24%	大賣/鉅額交易
2018/01/17	56	13.94	115	14.07	14.05	-59	67,767	-0.09%	大賣/
2018/01/16	33	13.23	141.1	13.53	13.75	-108.1	64,889	-0.17%	大賣/鉅額交易
2018/01/15	51	13.22	32	13.21	13.15	19	62,111	0.03%
2018/01/12	40	12.50	48	12.77	13.00	-8	61,437	-0.01%
2018/01/11	0	0.00	2	12.40	12.40	-2	59,294	0.00%
2018/01/10	10	12.45	4	12.45	12.40	6	59,905	0.01%
2018/01/09	12	12.45	18	12.40	12.35	-6	59,887	-0.01%
2018/01/08	21	12.52	521.4	12.50	12.50	-500.4	59,742	-0.84%	大賣/鉅額交易
2018/01/05	0	0.00	15	12.45	12.45	-15	60,035	-0.02%
2018/01/04	114	12.65	40	12.50	12.50	74	60,220	0.12%	大買/
2018/01/03	5	12.45	8	12.57	12.45	-3	60,746	0.00%
2018/01/02	13	12.44	0	0.00	12.45	13	60,777	0.02%