群創 (3481)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
90,089張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9.1	14.07	2	14.10	14.05	7.1	92,008	0.01%
2024/04/25	50.1	13.85	10	13.90	13.80	40.1	94,579	0.04%
2024/04/24	44	13.51	6	13.48	13.60	38	99,084	0.04%
2024/04/23	5	13.95	21	13.83	13.85	-16	99,454	-0.02%
2024/04/22	5.1	13.12	22	13.12	13.00	-16.9	100,567	-0.02%
2024/04/19	13	13.72	3	13.80	13.55	10	100,243	0.01%
2024/04/18	8	14.02	1	13.90	13.80	7	98,850	0.01%
2024/04/17	9.5	13.61	0	0.00	13.65	9.5	98,432	0.01%
2024/04/16	6.1	13.66	1	13.95	13.65	5.1	98,623	0.01%
2024/04/15	20.1	14.40	0	0.00	14.10	20.1	98,822	0.02%
2024/04/12	7.3	14.11	51	14.14	14.15	-43.8	101,481	-0.04%
2024/04/11	32.1	14.37	0	0.00	14.10	32.1	103,584	0.03%
2024/04/10	6	15.22	6	15.25	15.00	0	100,616	0.00%
2024/04/09	60.3	15.34	27.6	15.34	15.30	32.7	100,142	0.03%
2024/04/08	0	0.00	9.6	14.59	14.95	-9.6	97,865	-0.01%
2024/04/03	47.1	14.87	0	0.00	14.70	47.1	97,959	0.05%
2024/04/01	1	14.95	0	0.00	15.20	1	98,795	0.00%
2024/03/29	6	15.24	85	15.10	15.05	-79	100,572	-0.08%
2024/03/28	7.1	15.28	2	15.25	15.20	5.1	101,050	0.01%
2024/03/27	0.2	15.35	18	15.39	15.40	-17.9	103,238	-0.02%
2024/03/26	10.1	15.36	1	15.55	15.20	9.1	103,464	0.01%
2024/03/25	1	15.35	25	15.59	15.60	-24	103,247	-0.02%
2024/03/22	22	15.38	66	15.53	15.55	-44	103,095	-0.04%
2024/03/21	2.7	14.94	0	0.00	15.10	2.7	101,108	0.00%
2024/03/20	1.3	14.49	18.7	14.50	14.45	-17.4	100,412	-0.02%
2024/03/19	33	14.67	2	14.70	14.65	31	100,267	0.03%
2024/03/18	2	14.70	12	14.81	14.85	-10	100,122	-0.01%
2024/03/15	16	15.17	10	15.12	14.95	6	100,487	0.01%
2024/03/14	0	0.00	2	14.80	14.85	-2	98,969	0.00%
2024/03/13	0	0.00	26	14.80	14.75	-26	98,654	-0.03%
2024/03/12	37	14.99	36	15.03	15.00	1	98,244	0.00%
2024/03/11	9.8	14.87	6.2	14.63	15.00	3.6	98,227	0.00%
2024/03/08	14.8	14.60	4	14.45	14.50	10.8	98,111	0.01%
2024/03/07	9	15.06	2	15.05	14.70	7	98,462	0.01%
2024/03/06	7.1	15.00	1	15.20	14.90	6.1	97,621	0.01%
2024/03/05	60	15.57	23	15.18	15.10	37	97,371	0.04%
2024/03/04	37	15.42	8	15.41	15.45	29	96,306	0.03%
2024/03/01	10	15.28	0	0.00	15.20	10	95,848	0.01%
2024/02/29	22	14.96	4	14.96	15.15	18	95,306	0.02%
2024/02/27	22	15.10	73	15.12	15.10	-51	94,394	-0.05%
2024/02/26	11	15.44	69	15.32	15.25	-58	93,672	-0.06%
2024/02/23	0	0.00	5	15.64	15.55	-5	92,901	-0.01%
2024/02/22	6	15.87	8	15.86	15.80	-2	92,112	0.00%
2024/02/21	7.8	15.98	8	16.07	15.90	-0.2	92,128	0.00%
2024/02/20	28.2	16.41	32	16.26	16.25	-3.8	91,519	0.00%
2024/02/19	6	16.50	10.7	16.39	16.55	-4.7	90,670	-0.01%
2024/02/15	12	15.67	10	15.87	15.50	2	87,619	0.00%
2024/02/05	11	16.11	0	0.00	16.25	11	85,276	0.01%
2024/02/02	31	16.47	5	16.25	16.20	26	84,784	0.03%
2024/02/01	11	16.00	12	16.15	16.30	-1	83,754	0.00%
2024/01/31	38.4	16.47	57	16.31	16.35	-18.6	82,081	-0.02%
2024/01/30	25.5	16.66	52	16.63	16.60	-26.5	80,828	-0.03%
2024/01/29	5.2	17.12	1	17.15	16.95	4.2	79,546	0.01%
2024/01/26	23	17.06	79.5	17.00	17.00	-56.5	78,099	-0.07%
2024/01/25	10	16.60	22.4	16.81	16.80	-12.4	76,562	-0.02%
2024/01/24	10.7	16.61	31	16.56	16.65	-20.3	75,574	-0.03%
2024/01/23	199.6	16.71	232.4	16.76	16.55	-32.9	73,682	-0.04%	大買/大賣/
2024/01/22	12.3	16.36	20.8	16.55	16.55	-8.5	67,897	-0.01%
2024/01/19	31	16.21	170.7	16.25	16.45	-139.7	64,902	-0.22%	大賣/鉅額交易
2024/01/18	188	16.05	332.3	16.21	15.90	-144.3	61,452	-0.23%	大買/大賣/鉅額交易
2024/01/17	58	15.46	13	15.46	15.45	45	56,832	0.08%
2024/01/16	138	15.19	101	15.31	15.55	37.1	55,052	0.07%	大買/
2024/01/15	11	14.90	26	15.08	14.65	-15	52,409	-0.03%
2024/01/12	2.2	14.71	1	14.75	14.65	1.2	51,988	0.00%
2024/01/11	24	14.97	35	14.89	14.75	-11	51,858	-0.02%
2024/01/10	6	14.66	4.2	14.60	14.60	1.8	51,772	0.00%
2024/01/09	7	14.99	44	14.86	14.80	-37	51,198	-0.07%
2024/01/08	34	15.32	39	15.37	15.15	-5	49,871	-0.01%
2024/01/05	78	14.89	70.9	14.87	15.00	7.1	46,326	0.02%
2024/01/04	0	0.00	15.1	14.05	14.05	-15.1	43,722	-0.03%
2024/01/03	1.3	13.99	0	0.00	13.95	1.3	44,020	0.00%
2024/01/02	0	0.00	6	14.41	14.40	-6	43,719	-0.01%
2023/12/29	5	14.31	10	14.25	14.30	-5	43,437	-0.01%
2023/12/28	9	14.14	11	14.15	14.10	-2	43,439	0.00%
2023/12/27	13	14.22	19	14.37	14.30	-6	43,528	-0.01%
2023/12/26	36.1	14.13	9	14.17	14.25	27.1	42,628	0.06%
2023/12/25	25	13.66	40	13.59	13.65	-15	40,472	-0.04%
2023/12/22	8	13.54	38	13.59	13.45	-30	39,730	-0.08%
2023/12/21	7	12.88	5	12.87	13.00	2	37,655	0.01%
2023/12/20	20	12.60	8	12.61	12.70	12	36,809	0.03%
2023/12/19	7	12.11	10	12.25	12.30	-3	36,288	-0.01%
2023/12/14	2	12.33	8.5	12.49	12.35	-6.5	36,130	-0.02%
2023/12/13	8.1	12.52	3	12.57	12.50	5	35,797	0.01%
2023/12/12	5.9	12.62	0	0.00	12.60	5.9	36,387	0.02%
2023/12/11	3	13.00	29	13.01	13.00	-26	35,676	-0.07%
2023/12/08	0.3	12.90	1	12.95	12.90	-0.8	35,605	0.00%
2023/12/07	3	12.92	12.3	12.90	12.90	-9.3	35,793	-0.03%
2023/12/06	4.2	13.04	1	13.05	13.00	3.2	36,314	0.01%
2023/12/05	1	13.20	2	13.40	13.40	-1	36,132	0.00%
2023/12/04	8	13.25	11	13.25	13.25	-3	36,002	-0.01%
2023/12/01	2.1	12.74	14	12.61	12.65	-11.9	35,960	-0.03%
2023/11/30	3	12.48	0	0.00	12.60	3	36,254	0.01%
2023/11/29	5.1	12.65	1	12.70	12.60	4.1	36,009	0.01%
2023/11/28	1.1	12.65	13	12.73	12.75	-11.9	35,983	-0.03%
2023/11/27	8	12.59	0	0.00	12.45	8	36,358	0.02%
2023/11/22	1.1	12.60	11	12.55	12.60	-9.9	38,045	-0.03%
2023/11/21	0	0.00	1	12.75	12.75	-1	38,855	0.00%
2023/11/20	1	12.65	0	0.00	12.70	1	39,331	0.00%
2023/11/17	0.1	12.70	1	12.70	12.80	-0.9	39,782	0.00%
2023/11/16	0.1	12.55	3	12.60	12.65	-2.9	40,419	-0.01%
2023/11/15	2.1	12.45	1	12.35	12.50	1.1	41,893	0.00%
2023/11/14	0	0.00	1	12.20	12.15	-1	42,295	0.00%
2023/11/13	1	12.05	10	12.10	12.10	-9	43,609	-0.02%
2023/11/10	0.1	12.10	0	0.00	12.10	0.1	44,291	0.00%
2023/11/09	2	12.25	4.7	12.26	12.25	-2.7	44,942	-0.01%
2023/11/08	0.1	12.40	11	12.40	12.40	-10.9	46,559	-0.02%
2023/11/07	1	12.35	2	12.48	12.35	-1	48,576	0.00%
2023/11/06	0.1	12.60	8	12.64	12.65	-7.9	49,736	-0.02%
2023/11/03	7.9	12.51	25	12.53	12.55	-17.1	52,322	-0.03%
2023/11/02	35.4	12.40	18.4	12.28	12.35	17	56,210	0.03%
2023/11/01	1.1	12.00	3	11.93	11.90	-1.9	56,881	0.00%
2023/10/31	0	0.00	98.3	12.17	12.15	-98.3	56,848	-0.17%
2023/10/30	0.1	11.95	1	12.05	12.05	-1	57,300	0.00%
2023/10/27	1.2	11.91	2	11.95	12.00	-0.8	58,094	0.00%
2023/10/26	3	11.85	0	0.00	11.80	3	58,628	0.01%
2023/10/25	18	12.05	101	12.20	12.00	-83	59,216	-0.14%	大賣/
2023/10/24	8.3	11.57	31	11.58	11.65	-22.7	59,425	-0.04%
2023/10/23	152.5	11.67	9	11.65	11.60	143.5	59,968	0.24%	大買/鉅額交易
2023/10/20	7.1	11.79	10	11.95	11.90	-2.9	60,265	0.00%
2023/10/19	8	11.90	10	11.95	11.95	-2	60,977	0.00%
2023/10/18	33.3	12.05	0	0.00	12.10	33.3	61,588	0.05%
2023/10/17	12.4	12.15	0	0.00	12.10	12.4	62,898	0.02%
2023/10/16	3.4	12.28	0	0.00	12.25	3.4	63,342	0.01%
2023/10/13	4.1	12.48	0	0.00	12.50	4.1	64,337	0.01%
2023/10/12	4	12.51	0	0.00	12.55	4	67,474	0.01%
2023/10/11	13.1	12.42	9.6	12.39	12.25	3.5	67,604	0.01%
2023/10/06	15.1	12.36	7.2	12.35	12.30	7.9	67,651	0.01%
2023/10/05	5	12.51	1	12.60	12.55	4	68,186	0.01%
2023/10/04	11.8	12.60	4	12.50	12.50	7.8	68,975	0.01%
2023/10/03	15.1	13.24	1	13.10	12.90	14.1	69,168	0.02%
2023/10/02	20.1	13.00	8.9	12.99	13.00	11.2	69,249	0.02%
2023/09/28	3.1	13.21	0	0.00	13.15	3.1	70,507	0.00%
2023/09/27	0	0.00	7	13.20	13.20	-7	72,362	-0.01%
2023/09/26	7	13.36	0	0.00	13.25	7	75,958	0.01%
2023/09/25	0.7	13.59	0	0.00	13.60	0.7	78,239	0.00%
2023/09/22	3.1	13.60	17.9	13.49	13.60	-14.8	84,919	-0.02%
2023/09/21	0.1	13.60	45	13.55	13.50	-44.9	86,135	-0.05%
2023/09/20	2.1	13.53	32.6	13.66	13.65	-30.5	86,680	-0.04%
2023/09/19	0	0.00	1	13.80	13.70	-1	86,329	0.00%
2023/09/18	21	13.80	2	13.75	13.80	19	86,546	0.02%
2023/09/15	44.1	13.80	0	0.00	13.90	44.1	87,025	0.05%
2023/09/14	1.8	13.82	4	13.79	13.85	-2.2	86,344	0.00%
2023/09/13	1.5	13.63	23	13.63	13.65	-21.5	86,654	-0.02%
2023/09/12	12.9	13.56	0	0.00	13.70	12.9	87,576	0.01%
2023/09/11	33.1	13.84	2	13.75	13.70	31.1	88,506	0.04%
2023/09/08	33	13.73	1	13.80	13.65	32	89,932	0.04%
2023/09/07	19.9	13.51	60	13.53	13.40	-40.2	89,685	-0.04%
2023/09/06	85	13.81	3	13.65	13.75	82	89,063	0.09%
2023/09/05	10.1	14.25	0	0.00	14.30	10.1	87,728	0.01%
2023/09/04	0.7	14.30	10	14.25	14.30	-9.3	87,555	-0.01%
2023/09/01	5.7	14.60	1.5	14.60	14.55	4.2	88,313	0.00%
2023/08/31	1.4	14.51	2.8	14.64	14.45	-1.4	88,935	0.00%
2023/08/30	4.6	14.53	5	14.40	14.50	-0.5	88,557	0.00%
2023/08/29	1.1	14.71	1	14.85	14.70	0.2	88,044	0.00%
2023/08/28	16.3	15.01	3.7	14.95	14.80	12.6	88,387	0.01%
2023/08/16	16.3	14.37	20	14.30	14.35	-3.7	88,495	0.00%
2023/08/15	4.5	15.00	11	15.10	14.85	-6.5	87,867	-0.01%
2023/08/14	20.3	14.81	32	14.85	14.75	-11.8	87,560	-0.01%
2023/08/11	12	15.48	20.2	15.21	15.25	-8.2	86,981	-0.01%
2023/08/10	62.4	16.26	25	16.25	15.65	37.3	86,231	0.04%
2023/08/09	22.3	16.48	5	16.49	16.50	17.3	84,968	0.02%
2023/08/08	18	16.75	5	16.95	16.65	13	84,770	0.02%
2023/08/07	4.1	16.70	51	16.65	16.75	-46.9	83,999	-0.06%
2023/08/04	53	16.89	1	16.90	16.80	52	83,413	0.06%
2023/08/02	5.2	16.82	21.8	16.78	16.50	-16.6	83,705	-0.02%
2023/08/01	19	17.10	16.9	17.17	17.15	2.1	82,631	0.00%
2023/07/31	14	16.95	66.5	16.91	16.65	-52.5	80,741	-0.07%
2023/07/28	2.3	16.64	7	16.82	16.90	-4.7	79,913	-0.01%
2023/07/27	12	16.62	44.4	16.65	16.75	-32.4	78,371	-0.04%
2023/07/26	12.3	15.96	24	16.10	16.00	-11.8	74,816	-0.02%
2023/07/25	0	0.00	26	15.70	15.75	-26	74,855	-0.03%
2023/07/24	68	15.80	1	15.60	15.60	67	74,884	0.09%
2023/07/21	22	15.89	37.1	15.98	15.90	-15.1	74,531	-0.02%
2023/07/20	0	0.00	2	15.80	15.85	-2	74,131	0.00%
2023/07/19	2	15.90	160	15.76	15.75	-158	73,965	-0.21%	大賣/鉅額交易
2023/07/18	6	16.20	23	16.10	16.00	-17	74,161	-0.02%
2023/07/17	66	16.32	36	16.24	16.30	30	74,314	0.04%
2023/07/14	70.1	16.09	114	16.12	16.05	-43.9	75,675	-0.06%	大賣/
2023/07/13	53	16.10	34	16.12	16.05	19	75,535	0.03%
2023/07/12	21	15.91	16	16.12	15.90	5	75,317	0.01%
2023/07/11	115	15.88	90.9	16.00	16.10	24.1	75,953	0.03%	大買/
2023/07/10	1	15.60	12	15.44	15.50	-11	76,377	-0.01%
2023/07/07	28	15.47	25.3	15.32	15.35	2.8	76,743	0.00%
2023/07/06	57.1	15.86	69	15.95	15.70	-11.9	76,181	-0.02%
2023/07/05	18.5	15.45	2	15.43	15.40	16.5	72,923	0.02%
2023/07/04	64	15.37	113	15.53	15.55	-49	72,729	-0.07%	大賣/
2023/07/03	0	0.00	60	15.55	15.40	-60	72,803	-0.08%
2023/06/30	94	15.22	6	15.15	15.25	88	72,199	0.12%
2023/06/29	51	15.50	13	15.70	15.45	38	71,526	0.05%
2023/06/28	52	15.64	4	15.58	15.40	48	71,128	0.07%
2023/06/27	75.2	15.69	15	15.57	15.50	60.2	70,749	0.09%
2023/06/26	49.2	16.44	50	16.50	16.25	-0.8	69,317	0.00%
2023/06/21	183	16.34	133.8	16.23	16.50	49.2	67,985	0.07%	大買/大賣/
2023/06/20	173.2	16.02	197.7	15.84	15.70	-24.5	65,441	-0.04%	大買/大賣/
2023/06/19	117	15.99	101.3	15.98	16.10	15.7	63,348	0.02%	大買/大賣/
2023/06/16	2	14.85	24	14.77	14.70	-22	57,757	-0.04%
2023/06/15	43	14.40	2	14.40	14.65	41	56,975	0.07%
2023/06/14	71.7	14.52	50.8	14.59	14.50	20.9	58,310	0.04%
2023/06/13	1	14.65	16	14.67	14.65	-15	58,774	-0.03%
2023/06/12	41	14.85	36	14.79	14.70	5	58,802	0.01%
2023/06/09	2	14.60	1.8	14.66	14.70	0.2	59,063	0.00%
2023/06/08	5	14.57	18	14.62	14.55	-13	59,541	-0.02%
2023/06/07	61	14.96	97	15.09	14.85	-36	60,065	-0.06%
2023/06/06	67	14.66	76	14.78	14.90	-9	60,939	-0.01%
2023/06/05	38	14.75	148.9	14.43	14.75	-110.9	60,389	-0.18%	大賣/鉅額交易
2023/06/02	3	13.85	1	13.90	13.95	2	59,760	0.00%
2023/06/01	3	13.85	101	13.85	13.85	-98	62,161	-0.16%	大賣/
2023/05/31	66	13.95	91	14.03	13.90	-25	65,143	-0.04%
2023/05/30	25	14.00	0	0.00	13.95	25	65,758	0.04%
2023/05/29	79	14.06	68	14.17	14.10	11	66,352	0.02%
2023/05/26	8.4	13.71	1	13.65	13.65	7.4	66,624	0.01%
2023/05/25	201	13.95	0	0.00	13.80	201	67,764	0.30%	大買/鉅額交易
2023/05/23	49.3	13.99	53	13.94	13.85	-3.8	71,807	-0.01%
2023/05/22	10	14.00	12	13.97	14.00	-2	74,894	0.00%
2023/05/19	76.2	13.60	70	13.52	13.60	6.2	76,340	0.01%
2023/05/18	25	13.38	30	13.48	13.50	-5	77,925	-0.01%
2023/05/16	3	13.35	2	13.33	13.25	1	80,195	0.00%
2023/05/15	43.3	13.05	44.5	13.10	13.10	-1.2	80,509	0.00%
2023/05/12	64	13.10	36.2	13.13	13.10	27.8	80,764	0.03%
2023/05/11	48	13.37	0	0.00	13.30	48	81,098	0.06%
2023/05/10	54	13.61	68	13.55	13.65	-14	83,639	-0.02%
2023/05/09	101	13.76	22	13.60	13.55	79	84,660	0.09%	大買/
2023/05/08	87	13.52	40	13.70	13.40	47	83,986	0.06%
2023/05/05	15.5	13.63	0	0.00	13.65	15.5	83,529	0.02%
2023/05/04	42	13.35	44	13.45	13.60	-2	83,687	0.00%
2023/05/03	21.2	13.45	56	13.54	13.45	-34.8	83,504	-0.04%
2023/05/02	97	13.89	70	13.72	13.90	27	83,185	0.03%
2023/04/28	23	13.48	0	0.00	13.40	23	83,421	0.03%
2023/04/27	1	13.95	10	14.00	13.90	-9	82,191	-0.01%
2023/04/26	20	13.85	20	14.00	14.00	0	81,976	0.00%
2023/04/25	5	14.00	0.1	13.85	13.85	5	81,493	0.01%
2023/04/21	0	0.00	3	14.25	14.35	-3	80,774	0.00%
2023/04/20	9	14.10	1	14.05	14.10	8	79,916	0.01%
2023/04/19	57.8	14.19	129	14.07	14.05	-71.2	79,205	-0.09%	大賣/
2023/04/18	8.1	14.70	1	14.75	14.65	7.1	77,520	0.01%
2023/04/17	4.2	14.95	47	14.95	14.90	-42.8	77,197	-0.06%
2023/04/14	73	15.30	27	15.46	15.15	46	76,865	0.06%
2023/04/13	11	15.34	17.6	15.46	15.05	-6.6	75,776	-0.01%
2023/04/12	6	14.65	22	14.93	15.15	-16	73,507	-0.02%
2023/04/11	18	14.88	5	14.87	14.90	13	72,634	0.02%
2023/04/10	1	14.70	7.7	14.65	14.70	-6.7	72,281	-0.01%
2023/04/07	0	0.00	17	14.69	14.60	-17	72,293	-0.02%
2023/04/06	1	14.25	3	14.60	14.55	-2	72,068	0.00%
2023/03/31	3.3	14.45	0	0.00	14.50	3.3	71,859	0.00%
2023/03/30	11	14.41	0	0.00	14.40	11	72,205	0.02%
2023/03/29	10	14.45	2	14.53	14.55	8	72,497	0.01%
2023/03/28	4	14.24	0	0.00	14.25	4	72,691	0.01%
2023/03/27	0	0.00	5	14.55	14.40	-5	72,656	-0.01%
2023/03/24	22.1	14.37	19	14.33	14.50	3.1	72,994	0.00%
2023/03/23	15.1	14.26	56	14.62	14.25	-40.9	72,478	-0.06%
2023/03/22	5	14.62	13	14.75	14.65	-8	71,718	-0.01%
2023/03/21	17.2	14.77	18	14.81	14.70	-0.8	71,609	0.00%
2023/03/20	4	14.41	2	14.45	14.45	2	71,108	0.00%
2023/03/17	67	14.67	13	14.67	14.55	54	70,900	0.08%
2023/03/16	3	14.20	4	14.29	14.20	-1	68,907	0.00%
2023/03/15	61	14.23	26.5	14.25	14.05	34.5	68,613	0.05%
2023/03/14	4	14.13	35	14.16	14.15	-31	68,820	-0.05%
2023/03/13	34	14.53	1	14.45	14.55	33	68,326	0.05%
2023/03/10	13	14.43	11	14.55	14.45	2	68,063	0.00%
2023/03/09	45.4	14.87	111	14.75	14.65	-65.6	67,484	-0.10%	大賣/
2023/03/08	25	15.23	53	15.20	15.30	-28	66,128	-0.04%
2023/03/07	22.2	15.23	14.3	15.28	15.15	7.9	65,580	0.01%
2023/03/06	144	15.49	81	15.35	15.60	63	64,417	0.10%	大買/
2023/03/03	153.3	14.90	73.1	15.01	15.05	80.2	61,944	0.13%	大買/
2023/03/02	20	14.35	113	14.32	14.35	-93	58,930	-0.16%	大賣/
2023/03/01	33	14.49	10	14.50	14.65	23	58,328	0.04%
2023/02/24	96	14.81	11	14.79	14.70	85	57,780	0.15%
2023/02/23	59.1	14.79	127	14.76	14.70	-67.9	57,247	-0.12%	大賣/
2023/02/22	6.2	14.73	37.4	14.84	15.05	-31.2	55,794	-0.06%
2023/02/21	12	14.83	50	14.76	14.80	-38	53,722	-0.07%
2023/02/20	70.2	14.59	52	14.54	14.80	18.2	52,554	0.03%
2023/02/17	99.2	13.90	262.7	13.75	14.10	-163.5	49,695	-0.33%	大賣/鉅額交易
2023/02/16	68.8	13.44	21.2	13.51	13.60	47.6	48,183	0.10%
2023/02/15	10	13.16	27.5	13.09	13.10	-17.5	47,490	-0.04%
2023/02/14	37.4	12.89	2	12.90	12.90	35.4	46,304	0.08%
2023/02/13	15	12.40	8	12.39	12.50	7	46,922	0.01%
2023/02/10	20.1	12.84	60	12.80	12.65	-39.9	47,079	-0.08%
2023/02/09	12.1	12.90	20	12.97	13.00	-7.9	47,273	-0.02%
2023/02/08	93	13.10	107	12.95	13.05	-14	46,652	-0.03%	大賣/
2023/02/07	0	0.00	2.1	12.41	12.50	-2.1	44,016	0.00%
2023/02/06	0	0.00	26	12.20	12.15	-26	43,404	-0.06%
2023/02/03	2.3	12.08	0	0.00	12.05	2.3	44,210	0.01%
2023/02/02	7.1	12.16	1	12.20	12.25	6.1	45,291	0.01%
2023/02/01	1.3	12.11	1	12.35	12.15	0.3	46,505	0.00%
2023/01/31	3.1	12.18	6	12.21	12.20	-2.9	47,854	-0.01%
2023/01/30	1.1	11.80	16	11.96	12.00	-14.9	47,742	-0.03%
2023/01/17	0	0.00	0.9	11.40	11.45	-0.9	47,541	0.00%
2023/01/13	0	0.00	5	11.55	11.55	-5	49,860	-0.01%
2023/01/12	3	11.67	6	11.56	11.60	-3	51,476	-0.01%
2023/01/11	50	11.75	50.9	11.80	11.80	-0.9	52,690	0.00%
2023/01/10	80.3	11.65	85	11.73	11.75	-4.7	54,337	-0.01%
2023/01/09	0	0.00	16	11.79	11.75	-16	56,825	-0.03%
2023/01/06	0	11.70	11	11.70	11.75	-11	58,127	-0.02%
2023/01/05	3	11.40	61	11.40	11.40	-58	58,905	-0.10%
2023/01/03	0.1	11.15	0	0.00	11.20	0.1	60,888	0.00%
2022/12/30	0	0.00	1	11.05	11.05	-1	61,242	0.00%
2022/12/29	0	0.00	19.6	11.10	11.20	-19.6	61,728	-0.03%
2022/12/28	2.1	11.13	15	11.14	11.10	-12.9	61,991	-0.02%
2022/12/27	1	11.35	15	11.40	11.40	-14	62,357	-0.02%
2022/12/26	12	11.29	10	11.20	11.25	2	62,705	0.00%
2022/12/23	20.1	10.85	20	11.15	11.10	0.1	63,642	0.00%
2022/12/22	20	10.98	6	11.13	11.10	14	63,732	0.02%
2022/12/21	8	10.78	4	10.80	10.70	4	63,483	0.01%
2022/12/20	22	11.02	12	10.97	10.90	10	63,817	0.02%
2022/12/19	17	11.26	10	11.25	11.20	7	64,536	0.01%
2022/12/16	11	11.53	1.8	11.52	11.45	9.2	64,443	0.01%
2022/12/15	0	0.00	2	11.85	11.75	-2	63,919	0.00%
2022/12/14	20	11.85	6	11.92	11.85	14	64,487	0.02%
2022/12/13	8.3	11.74	2	11.65	11.65	6.3	64,649	0.01%
2022/12/12	63	11.80	18	11.84	11.80	45	64,805	0.07%
2022/12/09	20	11.95	0	0.00	12.00	20	64,864	0.03%
2022/12/08	0.1	12.00	0	0.00	11.95	0.1	65,196	0.00%
2022/12/06	2	12.23	0	0.00	12.25	2	65,867	0.00%
2022/12/05	3	12.60	45	12.67	12.60	-42	65,707	-0.06%
2022/12/02	0	0.00	89	12.59	12.65	-89	66,114	-0.13%
2022/12/01	1.3	12.55	0	0.00	12.60	1.3	66,433	0.00%
2022/11/29	5	12.30	14	12.35	12.35	-9	65,869	-0.01%
2022/11/28	14	12.26	2	12.25	12.25	12	66,335	0.02%
2022/11/25	1	12.55	0	0.00	12.50	1	67,282	0.00%
2022/11/23	12	12.45	2	12.40	12.40	10	73,472	0.01%
2022/11/22	17	12.19	0	0.00	12.20	17	73,848	0.02%
2022/11/21	2	12.23	1	12.55	12.30	1	74,104	0.00%
2022/11/18	12	12.65	16	12.58	12.60	-4	74,274	-0.01%
2022/11/17	0	0.00	1	12.70	12.75	-1	74,150	0.00%
2022/11/16	3	12.97	20	13.09	12.85	-17	74,192	-0.02%
2022/11/15	11.2	13.10	36.9	13.15	13.20	-25.7	74,809	-0.03%
2022/11/14	10.1	13.15	3	13.07	13.05	7.1	74,243	0.01%
2022/11/11	48.2	13.06	21.9	13.02	12.90	26.3	73,868	0.04%
2022/11/10	55	12.87	51	12.81	12.75	4	73,137	0.01%
2022/11/09	137	13.04	102	12.95	13.20	35	72,546	0.05%	大買/大賣/
2022/11/08	122	12.85	129	12.92	12.75	-7	71,619	-0.01%	大買/大賣/
2022/11/07	116	12.76	106	12.85	12.80	10	71,711	0.01%	大買/大賣/
2022/11/04	17	12.54	0	0.00	12.60	17	71,699	0.02%
2022/11/03	0	0.00	2	12.50	12.60	-2	72,210	0.00%
2022/11/02	106	12.46	105	12.55	12.60	1	73,087	0.00%	大買/大賣/
2022/11/01	110	12.26	130	12.34	12.40	-20	73,261	-0.03%	大買/大賣/
2022/10/31	102	11.94	102	12.00	11.85	0	73,113	0.00%	大買/大賣/
2022/10/28	46.9	11.87	38	11.80	11.80	8.9	72,181	0.01%
2022/10/27	167.1	12.12	167.5	12.04	12.45	-0.4	71,416	0.00%	大買/大賣/
2022/10/26	0.4	12.49	6	12.54	12.50	-5.5	70,487	-0.01%
2022/10/25	39	12.47	16.8	12.59	12.45	22.2	70,434	0.03%
2022/10/24	64	12.83	25	12.58	12.45	39	70,328	0.06%
2022/10/21	39	12.96	49	12.92	12.90	-10	69,994	-0.01%
2022/10/20	52	13.11	30.7	13.14	13.45	21.3	69,807	0.03%
2022/10/19	12.5	13.07	25.2	12.97	13.20	-12.7	69,326	-0.02%
2022/10/18	41.5	13.05	40	12.99	13.00	1.5	68,875	0.00%
2022/10/17	38.4	12.70	123	12.66	12.95	-84.7	68,456	-0.12%	大賣/
2022/10/14	7.2	12.07	45.9	12.03	12.25	-38.7	66,527	-0.06%
2022/10/13	11.2	11.84	4	11.64	11.60	7.2	66,936	0.01%
2022/10/12	7.1	11.06	4	11.39	11.50	3.1	67,614	0.00%
2022/10/11	19.4	11.15	33.3	11.06	11.45	-13.9	67,821	-0.02%
2022/09/28	32.1	10.53	22	10.56	10.45	10.1	68,663	0.01%
2022/09/27	14	10.73	21.7	10.72	10.70	-7.7	68,654	-0.01%
2022/09/26	7	10.50	2	10.55	10.40	5	69,115	0.01%
2022/09/23	22.2	10.91	3	10.98	10.85	19.2	70,389	0.03%
2022/09/22	1	11.15	11	11.23	11.05	-10	70,873	-0.01%
2022/09/21	85	11.55	83	11.61	11.40	2	71,344	0.00%
2022/09/20	6	11.60	0	0.00	11.65	6	70,901	0.01%
2022/09/19	1	11.85	1	11.80	11.90	0	71,199	0.00%
2022/09/16	4	12.03	42	12.15	12.00	-38	71,981	-0.05%
2022/09/15	10	12.30	56	12.32	12.30	-46	73,685	-0.06%
2022/09/14	0	0.00	20	11.97	11.95	-20	74,941	-0.03%
2022/09/13	26.8	12.20	15	12.15	12.10	11.8	76,416	0.02%
2022/09/12	17	12.11	17	12.16	12.10	0	78,412	0.00%
2022/09/08	15	12.05	28	11.93	12.05	-13	80,263	-0.02%
2022/09/07	11	11.69	8	11.75	11.75	3	80,502	0.00%
2022/09/06	23	12.00	10	11.90	11.85	13	81,303	0.02%
2022/09/05	3	12.05	18	12.10	12.10	-15	81,428	-0.02%
2022/09/02	16	12.00	0	0.00	12.05	16	81,863	0.02%
2022/09/01	21	12.18	15	12.05	12.10	6	81,917	0.01%
2022/08/31	0	0.00	1	12.10	12.10	-1	81,868	0.00%
2022/08/30	10	12.00	1	12.05	11.95	9	81,698	0.01%
2022/08/29	2	11.55	16	11.56	11.60	-14	81,319	-0.02%
2022/08/26	28	11.91	6	11.95	11.90	22	81,598	0.03%
2022/08/25	3	11.95	1	11.85	11.90	2	81,662	0.00%
2022/08/24	6	12.02	3	12.00	11.90	3	82,740	0.00%
2022/08/23	15	11.95	0	0.00	11.85	15	83,880	0.02%
2022/08/22	15	12.40	23	12.36	12.35	-8	82,881	-0.01%
2022/08/19	17	12.11	146.6	12.37	12.45	-129.6	80,164	-0.16%	大賣/鉅額交易
2022/08/18	2	11.40	14	11.49	11.35	-12	77,509	-0.02%
2022/08/17	3	11.78	0	0.00	11.85	3	77,152	0.00%
2022/08/16	0	0.00	2	11.63	11.65	-2	77,534	0.00%
2022/08/15	0	0.00	30	11.32	11.40	-30	77,398	-0.04%
2022/08/12	2	11.30	6.2	11.31	11.35	-4.2	78,223	-0.01%
2022/08/11	31	11.28	29	11.36	11.30	2	79,669	0.00%
2022/08/10	2	10.75	5	10.80	10.85	-3	81,774	0.00%
2022/08/09	3	10.75	8	10.73	10.85	-5	82,932	-0.01%
2022/08/08	4	10.65	41	10.73	10.65	-37	85,291	-0.04%
2022/08/05	2	10.70	20	10.70	10.70	-18	86,616	-0.02%
2022/08/04	4	10.46	42	10.42	10.50	-38	88,257	-0.04%
2022/08/03	9	10.59	4	10.60	10.50	5	88,766	0.01%
2022/08/02	8	10.64	9	10.60	10.60	-1	88,834	0.00%
2022/08/01	14	10.31	8	10.42	10.60	6	88,973	0.01%
2022/07/29	29	10.26	42	10.25	10.30	-13	88,629	-0.01%
2022/07/28	21	10.51	80	10.77	10.45	-59	87,933	-0.07%
2022/07/27	144	10.64	87	10.70	10.65	57	87,879	0.06%	大買/
2022/07/26	1	10.85	1	10.90	10.85	0	88,591	0.00%
2022/07/25	0	0.00	2	10.95	11.05	-2	89,870	0.00%
2022/07/22	3	11.18	2	11.28	11.20	1	91,621	0.00%
2022/07/21	33	11.18	3	11.13	11.25	30	93,363	0.03%
2022/07/20	14	11.23	13	11.18	11.20	1	94,944	0.00%
2022/07/19	1	11.00	0	0.00	11.00	1	95,538	0.00%
2022/07/18	0	0.00	29	10.67	10.90	-29	95,436	-0.03%
2022/07/15	88	10.45	60	10.55	10.40	28	94,688	0.03%
2022/07/14	14	10.69	2	10.78	10.80	12	94,391	0.01%
2022/07/13	15	10.98	20	11.01	11.10	-5	93,886	-0.01%
2022/07/12	16	10.45	0	0.00	10.35	16	92,845	0.02%
2022/07/11	21	11.14	38	11.27	11.00	-17	92,326	-0.02%
2022/07/08	29	12.18	7	12.24	12.25	22	90,418	0.02%
2022/07/07	3	11.85	0	0.00	11.90	3	88,841	0.00%
2022/07/06	29	12.23	10	12.28	11.80	19	88,532	0.02%
2022/07/05	3	11.60	0	0.00	11.75	3	87,499	0.00%
2022/07/04	7	11.53	8	11.40	11.40	-1	87,152	0.00%
2022/07/01	9	12.02	2	11.75	11.60	7	87,686	0.01%
2022/06/30	31	12.38	13	12.10	12.10	18	86,432	0.02%
2022/06/29	5	12.50	6	12.71	12.70	-1	85,780	0.00%
2022/06/28	1	12.65	20	12.80	12.60	-19	85,132	-0.02%
2022/06/27	9	12.85	6	12.76	12.80	3	84,908	0.00%
2022/06/24	1	12.20	6	12.29	12.30	-5	84,667	-0.01%
2022/06/23	69	12.32	61.6	12.41	11.90	7.4	83,868	0.01%
2022/06/22	47.1	12.87	2	12.80	12.50	45.1	81,564	0.06%
2022/06/21	6	13.16	3	13.30	13.25	3	79,340	0.00%
2022/06/20	67	13.07	1	13.10	12.90	66	77,870	0.08%
2022/06/17	113	13.23	1	13.35	13.35	112	76,076	0.15%	大買/鉅額交易
2022/06/16	10	13.45	1	13.70	13.40	9	74,088	0.01%
2022/06/15	42	13.50	82	13.64	13.70	-40	74,167	-0.05%
2022/06/14	2	13.43	0	0.00	13.60	2	74,190	0.00%
2022/06/13	16	13.47	4	13.50	13.55	12	75,235	0.02%
2022/06/10	18	13.94	5	14.00	13.90	13	75,359	0.02%
2022/06/09	0	0.00	14	14.29	14.20	-14	76,914	-0.02%
2022/06/08	2	14.10	0	0.00	14.05	2	77,040	0.00%
2022/06/07	7	14.10	0	14.10	14.10	7	77,887	0.01%
2022/06/06	4	14.08	8	14.13	14.20	-4	78,723	-0.01%
2022/06/02	1	14.25	4	14.25	14.20	-3	79,373	0.00%
2022/06/01	6	14.23	17	14.23	14.25	-11	80,406	-0.01%
2022/05/31	33	13.98	4	14.00	13.95	29	80,087	0.04%
2022/05/30	0	0.00	0.2	14.10	14.15	-0.2	79,144	0.00%
2022/05/27	12	14.06	9	14.10	13.95	3	79,510	0.00%
2022/05/26	60	13.84	2	13.98	13.90	58	79,914	0.07%
2022/05/24	12	13.70	55	13.73	13.60	-43	80,885	-0.05%
2022/05/23	51.2	13.48	37	13.67	13.60	14.2	80,464	0.02%
2022/05/20	28	13.53	3	13.52	13.45	25	81,065	0.03%
2022/05/19	65	13.68	39	13.70	13.65	26	82,041	0.03%
2022/05/18	26.2	13.51	34	13.93	14.25	-7.8	80,870	-0.01%
2022/05/17	14	13.16	11	13.15	13.10	3	78,041	0.00%
2022/05/16	25	12.97	131	13.04	13.35	-106	77,948	-0.14%	大賣/鉅額交易
2022/05/13	33.1	13.58	29.6	13.48	13.45	3.5	76,748	0.00%
2022/05/12	28	13.69	24	13.69	13.70	4	76,197	0.01%
2022/05/11	19.1	13.45	13	13.40	13.40	6.1	75,130	0.01%
2022/05/10	4	13.81	7	13.79	13.80	-3	75,335	0.00%
2022/05/09	0	0.00	15	13.55	13.65	-15	76,707	-0.02%
2022/05/06	13	14.06	1	14.00	14.15	12	76,568	0.02%
2022/05/05	1	14.55	9	14.48	14.35	-8	77,131	-0.01%
2022/05/04	2	14.28	1	14.30	14.20	1	77,477	0.00%
2022/05/03	0	0.00	49	14.14	14.20	-49	78,945	-0.06%
2022/04/29	43	13.82	19	13.68	13.65	24	79,066	0.03%
2022/04/28	40	13.43	32	13.67	13.95	8	80,248	0.01%
2022/04/27	232	13.05	233	13.18	13.10	-1	79,258	0.00%	大買/大賣/
2022/04/26	1,348	14.31	1,315	14.05	13.95	33	77,089	0.04%	大買/大賣/
2022/04/25	272.3	14.86	252	14.65	14.65	20.3	75,181	0.03%	大買/大賣/
2022/04/22	11	15.35	5	15.48	15.30	6	74,542	0.01%
2022/04/21	6	15.44	5	15.45	15.45	1	74,883	0.00%
2022/04/20	6	15.46	0	0.00	15.55	6	75,060	0.01%
2022/04/19	12	15.62	0	0.00	15.40	12	74,914	0.02%
2022/04/18	2.4	15.42	1	15.50	15.35	1.4	75,869	0.00%
2022/04/15	10	15.65	0	0.00	15.65	10	76,629	0.01%
2022/04/14	21	15.90	23	15.91	15.90	-2	77,934	0.00%
2022/04/13	1	15.90	2.5	15.92	16.05	-1.5	78,689	0.00%
2022/04/12	85	15.40	74	15.55	15.40	11	79,033	0.01%
2022/04/11	87	15.56	62	15.51	15.45	25	78,966	0.03%
2022/04/08	4	16.11	1	16.05	16.10	3	78,811	0.00%
2022/04/07	62	16.21	11	16.52	16.00	51	80,053	0.06%
2022/04/06	8	16.65	42	16.65	16.70	-34	78,962	-0.04%
2022/04/01	35.2	16.65	21	16.70	16.75	14.2	79,952	0.02%
2022/03/31	13	16.88	10	16.80	16.80	3	80,625	0.00%
2022/03/30	20	16.95	20	16.92	17.00	0	81,024	0.00%
2022/03/29	22	16.88	17	16.85	16.90	5	81,530	0.01%
2022/03/28	22	16.92	24	17.03	17.00	-2	83,061	0.00%
2022/03/25	17.1	17.29	12	17.20	17.15	5.1	84,633	0.01%
2022/03/24	9.2	17.35	25	17.39	17.40	-15.8	86,876	-0.02%
2022/03/23	2	17.33	18	17.35	17.35	-16	89,241	-0.02%
2022/03/22	17	17.15	2	17.15	17.20	15	91,556	0.02%
2022/03/21	17	17.21	12	17.26	17.25	5	93,099	0.01%
2022/03/18	15	17.33	6	17.30	17.30	9	93,632	0.01%
2022/03/17	6	17.52	18	17.55	17.65	-12	93,580	-0.01%
2022/03/16	11	17.23	6	17.42	17.10	5	93,712	0.01%
2022/03/15	25	17.43	41	17.35	17.35	-16	96,361	-0.02%
2022/03/14	66	17.55	68	17.69	17.70	-2	98,015	0.00%
2022/03/11	9	17.37	4	17.30	17.35	5	100,510	0.00%
2022/03/10	4	17.28	12	17.23	17.25	-8	101,614	-0.01%
2022/03/09	3	17.00	5	17.10	16.95	-2	102,518	0.00%
2022/03/08	2.4	16.88	35.1	16.80	16.95	-32.7	102,063	-0.03%
2022/03/07	48.1	16.64	12	16.68	16.65	36.1	101,616	0.04%
2022/03/04	10	17.00	0	0.00	16.90	10	103,363	0.01%
2022/03/03	5.7	17.15	2	17.15	17.00	3.7	103,947	0.00%
2022/03/02	0	0.00	2	17.15	17.00	-2	105,115	0.00%
2022/03/01	0	0.00	336	17.13	17.10	-336	105,442	-0.32%	大賣/鉅額交易
2022/02/25	8	16.61	33	16.84	16.75	-25	105,423	-0.02%
2022/02/24	299	16.79	15	16.65	16.65	284	105,805	0.27%	大買/鉅額交易
2022/02/23	16	16.97	36	16.95	16.95	-20	107,436	-0.02%
2022/02/22	27	16.81	22	16.80	16.90	5	111,577	0.00%
2022/02/21	133	16.67	126	16.92	17.25	7	118,267	0.01%	大買/大賣/
2022/02/18	8	16.78	3	16.75	16.80	5	118,086	0.00%
2022/02/17	8.7	16.94	7	16.96	16.90	1.7	118,388	0.00%
2022/02/16	31.5	16.75	3	17.00	16.80	28.5	118,349	0.02%
2022/02/15	42	16.81	3	16.95	16.70	39	117,699	0.03%
2022/02/14	38	16.90	6	16.89	16.90	32	117,483	0.03%
2022/02/11	36	17.35	2	17.40	17.40	34	119,694	0.03%
2022/02/10	38	17.70	37	17.89	17.75	1	120,668	0.00%
2022/02/09	47	17.67	77	17.73	17.80	-30	123,070	-0.02%
2022/02/08	21	17.18	0	0.00	17.20	21	127,929	0.02%
2022/02/07	22	17.18	1	17.35	17.35	21	128,888	0.02%
2022/01/26	82	16.88	18	16.91	16.95	64	130,486	0.05%
2022/01/25	91	16.78	20	16.99	16.65	71	130,480	0.05%
2022/01/24	85	17.45	10	17.31	17.20	75	130,195	0.06%
2022/01/21	142.3	17.97	12	17.90	17.90	130.3	132,416	0.10%	大買/鉅額交易
2022/01/20	5	18.80	44	19.00	18.80	-39	135,284	-0.03%
2022/01/19	0	0.00	3	18.37	18.40	-3	134,864	0.00%
2022/01/18	8	18.50	1	18.60	18.40	7	135,887	0.01%
2022/01/17	45	18.37	6	18.35	18.40	39	136,539	0.03%
2022/01/14	32	18.38	16	18.28	18.55	16	137,388	0.01%
2022/01/13	12	18.73	91	18.71	18.70	-79	138,493	-0.06%
2022/01/12	19	18.95	64	18.95	18.90	-45	139,514	-0.03%
2022/01/11	6	19.15	13	19.24	18.95	-7	139,700	-0.01%
2022/01/10	7	18.78	55	18.72	19.05	-48	139,391	-0.03%
2022/01/07	55	18.80	6	18.68	18.65	49	139,101	0.04%
2022/01/06	16	19.11	13	19.10	19.10	3	138,527	0.00%
2022/01/05	42	19.45	19	19.54	19.40	23	138,793	0.02%
2022/01/04	36	19.50	57	19.46	19.50	-21	139,318	-0.02%
2022/01/03	26	19.47	1	19.25	19.20	25	139,062	0.02%
2021/12/30	17	19.63	33	19.59	19.60	-16	138,717	-0.01%
2021/12/29	9.1	19.36	1	19.35	19.40	8.1	139,190	0.01%
2021/12/28	18	19.48	20	19.55	19.40	-2	141,201	0.00%
2021/12/27	1	19.30	19	19.33	19.30	-18	141,613	-0.01%
2021/12/24	28	19.14	50	19.07	19.05	-22	142,562	-0.02%
2021/12/23	7	19.11	23	19.13	19.05	-16	144,831	-0.01%
2021/12/22	40	19.15	1	19.10	19.00	39	147,250	0.03%
2021/12/21	26	19.36	12	19.28	19.20	14	147,797	0.01%
2021/12/20	8	19.61	29	19.73	19.60	-21	151,703	-0.01%
2021/12/17	50	19.36	60	19.24	19.30	-10	151,210	-0.01%
2021/12/16	25	19.21	33	19.52	19.15	-8	150,181	-0.01%
2021/12/15	47	19.05	63	18.82	19.15	-16	150,111	-0.01%
2021/12/14	14	18.56	48	18.64	18.50	-34	149,706	-0.02%
2021/12/13	31	18.83	10	18.92	18.75	21	149,670	0.01%
2021/12/10	58	19.06	27	19.01	18.95	31	150,104	0.02%
2021/12/09	124	19.39	174	19.28	19.05	-50	149,510	-0.03%	大買/大賣/
2021/12/08	43	18.93	2.1	18.93	18.85	40.9	145,895	0.03%
2021/12/07	19.1	18.89	88.2	18.70	18.95	-69.1	145,157	-0.05%
2021/12/06	48	18.06	12	18.11	18.20	36	141,693	0.03%
2021/12/03	42	17.99	23	18.02	18.00	19	140,874	0.01%
2021/12/02	1	17.55	4	17.61	17.65	-3	141,733	0.00%
2021/12/01	22	17.53	33	17.65	17.70	-11	144,796	-0.01%
2021/11/30	71	17.52	2	17.50	17.45	69	145,023	0.05%
2021/11/29	13	17.73	6	17.61	17.85	7	143,997	0.00%
2021/11/26	31	18.05	134.1	17.94	17.80	-103.1	144,411	-0.07%	大賣/鉅額交易
2021/11/25	58	18.45	5	18.45	18.50	53	145,558	0.04%
2021/11/24	15	18.58	59	18.68	18.65	-44	145,851	-0.03%
2021/11/23	33.2	18.50	35	18.48	18.50	-1.8	147,994	0.00%
2021/11/22	78	19.28	60	19.19	18.90	18	148,053	0.01%
2021/11/19	412	19.30	378.5	19.15	18.95	33.5	148,334	0.02%	大買/大賣/
2021/11/18	638.5	18.89	686	18.99	18.70	-47.5	151,003	-0.03%	大買/大賣/
2021/11/17	48	17.55	68	17.59	17.70	-20	146,417	-0.01%
2021/11/16	12	17.13	60	17.00	17.05	-48	149,474	-0.03%
2021/11/15	78	17.08	102	17.06	17.20	-24	151,835	-0.02%	大賣/
2021/11/12	16	17.07	22	17.19	17.20	-6	155,002	0.00%
2021/11/11	57	17.24	5	17.14	17.00	52	157,045	0.03%
2021/11/10	80	17.44	15	17.48	17.10	65	158,208	0.04%
2021/11/09	26	18.14	132	18.02	18.00	-106	157,249	-0.07%	大賣/鉅額交易
2021/11/08	77	18.33	51	18.19	18.45	26	156,527	0.02%
2021/11/05	78	18.05	187	17.96	18.25	-109	155,618	-0.07%	大賣/鉅額交易
2021/11/04	3	17.02	37	17.09	17.00	-34	150,653	-0.02%
2021/11/03	28	16.91	21.1	16.92	16.85	6.9	152,434	0.00%
2021/11/02	18	16.68	28	16.57	16.55	-10	155,077	-0.01%
2021/11/01	70	16.67	70	16.64	16.55	0	170,925	0.00%
2021/10/29	14	16.60	84	16.54	16.70	-70	181,948	-0.04%
2021/10/28	122	16.29	162	16.32	16.25	-40	179,866	-0.02%	大買/大賣/
2021/10/27	12	15.25	21	15.33	15.35	-9	176,718	-0.01%
2021/10/26	31	15.05	8	15.12	15.10	23	178,049	0.01%
2021/10/25	11	15.25	13	15.15	15.25	-2	179,786	0.00%
2021/10/22	19	15.19	2	15.23	15.05	17	181,641	0.01%
2021/10/21	16	15.31	12	15.43	15.45	4	181,910	0.00%
2021/10/20	43	15.79	1	15.60	15.60	42	182,195	0.02%
2021/10/19	1	16.00	35	16.06	16.00	-34	183,785	-0.02%
2021/10/18	3	15.77	212	15.95	15.80	-209	187,420	-0.11%	大賣/鉅額交易
2021/10/15	0	0.00	8	16.29	16.15	-8	192,016	0.00%
2021/10/14	0	0.00	5	15.84	15.95	-5	195,245	0.00%
2021/10/13	24	15.58	10	15.64	15.50	14	196,278	0.01%
2021/10/12	109	16.00	14	15.98	15.90	95	197,270	0.05%	大買/
2021/10/08	59	16.47	30	16.70	16.35	29	198,355	0.01%
2021/10/07	20	16.49	1	16.50	16.45	19	202,112	0.01%
2021/10/06	114	16.64	0	0.00	16.40	114	203,859	0.06%	大買/鉅額交易
2021/10/05	5	16.90	13.1	17.08	16.95	-8.1	203,843	0.00%
2021/10/04	8	16.75	69	16.56	16.50	-61	203,862	-0.03%
2021/10/01	19	16.93	83	17.10	16.85	-64	210,336	-0.03%
2021/09/30	54	17.24	14	17.09	17.00	40	210,431	0.02%
2021/09/29	158	17.21	77	17.04	17.25	81	210,018	0.04%	大買/
2021/09/28	32	17.12	29	17.12	17.05	3	209,227	0.00%
2021/09/27	80	16.94	133	17.07	17.55	-53	211,771	-0.03%	大賣/
2021/09/24	28	16.66	31	16.64	16.50	-3	208,556	0.00%
2021/09/23	12	16.29	5	16.28	16.30	7	208,987	0.00%
2021/09/22	76	16.00	75	16.01	16.50	1	211,127	0.00%
2021/09/17	14	16.48	3	16.50	16.50	11	212,275	0.01%
2021/09/16	15	16.36	3	16.40	16.40	12	214,310	0.01%
2021/09/15	32	16.70	10	16.88	16.55	22	217,407	0.01%
2021/09/14	22	16.81	50.1	16.75	16.60	-28.1	222,570	-0.01%
2021/09/13	17	17.01	215	16.95	16.90	-198	225,723	-0.09%	大賣/鉅額交易
2021/09/10	56	17.07	47	17.20	17.10	9	230,197	0.00%
2021/09/09	14	16.68	4	16.73	16.80	10	238,318	0.00%
2021/09/08	12	16.51	37	16.57	16.45	-25	246,104	-0.01%
2021/09/07	16	16.91	14	16.86	16.80	2	254,541	0.00%
2021/09/06	61	16.17	74	16.35	16.40	-13	258,365	-0.01%
2021/09/03	46	16.74	80	16.84	16.65	-34	259,751	-0.01%
2021/09/02	53	16.99	31.5	16.95	16.80	21.5	267,643	0.01%
2021/09/01	67	17.37	41	17.43	17.20	26	271,290	0.01%
2021/08/31	79	17.01	45	16.96	17.25	34	273,067	0.01%
2021/08/30	13	17.37	68	17.50	17.35	-55	279,202	-0.02%
2021/08/27	18	17.62	37	17.54	17.55	-19	282,092	-0.01%
2021/08/26	15	17.13	18	17.22	17.10	-3	286,116	0.00%
2021/08/25	183	17.27	73.1	17.27	17.15	109.9	293,776	0.04%	大買/鉅額交易
2021/08/24	206.1	17.28	42	17.43	17.00	164.1	301,905	0.05%	大買/鉅額交易
2021/08/23	77.1	18.18	130.5	18.26	18.35	-53.4	309,607	-0.02%	大賣/
2021/08/20	94	18.45	322	18.95	18.25	-228	312,457	-0.07%	大賣/鉅額交易
2021/08/19	75.5	19.65	82.2	19.40	19.10	-6.7	314,159	0.00%
2021/08/18	98	19.95	48	20.07	20.25	50	316,552	0.02%
2021/08/17	14	19.73	55	19.80	19.55	-41	323,720	-0.01%
2021/08/16	19	19.55	10.1	19.75	19.65	8.9	329,078	0.00%
2021/08/13	40	19.88	51	19.94	19.85	-11	335,292	0.00%
2021/08/12	22	19.81	9	19.89	19.85	13	341,483	0.00%
2021/08/11	27.4	19.68	127.5	19.72	19.75	-100.1	352,820	-0.03%	大賣/
2021/08/10	42	19.90	92.2	19.93	19.70	-50.2	355,356	-0.01%
2021/08/09	65	19.95	117	19.97	20.10	-52	363,406	-0.01%	大賣/
2021/08/06	114	20.13	92	20.10	20.05	22	370,339	0.01%	大買/
2021/08/05	616.1	21.00	130	21.01	20.60	486.1	376,937	0.13%	大買/大賣/鉅額交易
2021/08/04	329.3	20.33	295.1	20.57	20.95	34.2	375,354	0.01%	大買/大賣/
2021/08/03	77	19.08	45	19.05	19.05	32	371,420	0.01%
2021/08/02	49	18.51	42.2	18.93	19.10	6.8	377,401	0.00%
2021/07/30	56	18.82	52	18.88	18.60	4	384,778	0.00%
2021/07/29	44	19.14	43.1	18.88	18.90	0.9	391,282	0.00%
2021/07/28	28	18.57	146	18.50	19.15	-118	395,812	-0.03%	大賣/鉅額交易
2021/07/27	31	18.94	13	18.85	18.75	18	404,135	0.00%
2021/07/26	37	19.73	175	19.73	19.55	-138	412,464	-0.03%	大賣/鉅額交易
2021/07/23	95	19.28	72	19.33	19.45	23	420,706	0.01%
2021/07/22	179	18.86	243	18.88	19.05	-64	428,490	-0.01%	大買/大賣/
2021/07/21	151.5	18.37	115	18.18	17.95	36.5	433,740	0.01%	大買/大賣/
2021/07/20	59.2	18.96	34	18.94	18.80	25.2	435,249	0.01%
2021/07/19	78	19.49	50	19.55	19.45	28	438,466	0.01%
2021/07/16	44	19.95	44	20.19	19.90	0	449,702	0.00%
2021/07/15	133	19.77	69	19.89	20.10	64	458,682	0.01%	大買/
2021/07/14	163	19.85	132	20.00	19.60	31	461,383	0.01%	大買/大賣/
2021/07/13	133.5	20.56	33	20.66	20.35	100.5	464,105	0.02%	大買/
2021/07/12	52.2	20.66	57	20.56	20.50	-4.8	465,561	0.00%
2021/07/09	24.2	20.79	15	20.85	20.70	9.2	469,515	0.00%
2021/07/08	261	21.57	167	21.48	20.85	94	482,883	0.02%	大買/大賣/
2021/07/07	26	20.80	45	20.68	20.50	-19	492,537	0.00%
2021/07/06	160.2	20.88	191	21.14	20.80	-30.8	500,600	-0.01%	大買/大賣/
2021/07/05	142	21.28	43.5	21.27	21.35	98.5	508,849	0.02%	大買/
2021/07/02	399.1	21.21	317	21.40	21.25	82.1	513,205	0.02%	大買/大賣/
2021/07/01	22	20.97	17	20.99	20.75	5	517,742	0.00%
2021/06/30	27	20.48	68	20.53	20.75	-41	520,618	-0.01%
2021/06/29	41.5	20.80	80	20.67	20.50	-38.5	523,001	-0.01%
2021/06/28	46	21.14	163	21.33	21.35	-117.1	524,075	-0.02%	大賣/鉅額交易
2021/06/25	291	21.11	100	21.23	21.00	191	527,950	0.04%	大買/鉅額交易
2021/06/24	256	21.51	253	21.58	21.45	3	536,338	0.00%	大買/大賣/
2021/06/23	55.4	21.42	190.1	21.48	21.50	-134.7	539,434	-0.02%	大賣/鉅額交易
2021/06/22	325	20.94	366	21.05	20.85	-41	546,215	-0.01%	大買/大賣/
2021/06/21	460	20.74	431.1	20.62	20.75	28.9	554,166	0.01%	大買/大賣/
2021/06/18	771	21.12	846	21.35	20.60	-75	563,233	-0.01%	大買/大賣/
2021/06/17	889.2	20.59	341	20.32	21.00	548.2	564,941	0.10%	大買/大賣/鉅額交易
2021/06/16	211.3	19.37	183.3	19.34	19.10	28	559,546	0.01%	大買/大賣/
2021/06/15	156	20.80	150.1	20.64	20.55	6	554,351	0.00%	大買/大賣/
2021/06/11	204	21.32	211	21.21	21.35	-7	549,223	0.00%	大買/大賣/
2021/06/10	455.1	21.56	227	21.72	21.15	228.1	545,567	0.04%	大買/大賣/鉅額交易
2021/06/09	84	22.83	36	23.02	22.30	48	538,659	0.01%
2021/06/08	161	23.40	59.1	23.36	23.25	102	536,185	0.02%	大買/鉅額交易
2021/06/07	317	23.69	341	23.75	23.60	-24	533,845	0.00%	大買/大賣/
2021/06/04	95	23.27	50	23.35	23.15	45	527,787	0.01%
2021/06/03	374.3	23.39	352	23.44	23.30	22.3	527,097	0.00%	大買/大賣/
2021/06/02	467	24.16	541	23.80	23.15	-74	524,204	-0.01%	大買/大賣/
2021/06/01	326.2	24.48	161	24.55	24.10	165.2	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	436.1	23.32	481	23.44	24.35	-44.9	514,859	-0.01%	大買/大賣/
2021/05/28	217	22.34	237.2	22.45	22.30	-20.2	504,351	0.00%	大買/大賣/
2021/05/27	129	21.55	157	21.39	21.80	-28	502,894	-0.01%	大買/大賣/
2021/05/26	138	21.69	148	21.93	21.45	-10	503,138	0.00%	大買/大賣/
2021/05/25	226	22.51	186.3	22.46	22.25	39.7	508,190	0.01%	大買/大賣/
2021/05/24	281	21.37	126	21.31	21.80	155	505,319	0.03%	大買/大賣/鉅額交易
2021/05/21	216	21.07	150	21.03	20.70	66	501,459	0.01%	大買/大賣/
2021/05/20	260	21.60	126	21.68	20.80	134	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	378.2	21.98	290	22.14	22.40	88.2	498,395	0.02%	大買/大賣/
2021/05/18	153.5	20.47	244	20.54	20.70	-90.5	488,421	-0.02%	大買/大賣/
2021/05/17	223	19.55	184	19.88	18.85	39	488,064	0.01%	大買/大賣/
2021/05/14	238	21.56	87	21.80	20.90	151	484,690	0.03%	大買/鉅額交易
2021/05/13	281.1	21.04	187.2	20.67	21.00	93.9	482,724	0.02%	大買/大賣/
2021/05/12	542	21.99	705.5	21.77	21.15	-163.5	479,427	-0.03%	大買/大賣/鉅額交易
2021/05/11	270	23.13	202	23.41	22.95	68	470,699	0.01%	大買/大賣/
2021/05/10	156.1	25.79	41	25.77	25.45	115.1	466,394	0.02%	大買/鉅額交易
2021/05/07	165	26.14	248	26.09	26.75	-83	462,166	-0.02%	大買/大賣/
2021/05/06	270	25.04	297	24.68	24.35	-27	455,199	-0.01%	大買/大賣/
2021/05/05	390.5	25.81	355	25.71	25.30	35.5	449,727	0.01%	大買/大賣/
2021/05/04	304	25.29	325.1	24.74	25.10	-21.1	443,903	0.00%	大買/大賣/
2021/05/03	204	28.04	172.5	27.97	27.10	31.5	434,391	0.01%	大買/大賣/
2021/04/29	103	30.64	49.2	30.72	30.10	53.8	425,861	0.01%	大買/
2021/04/28	1,022.5	31.19	925.1	31.25	31.15	97.4	418,279	0.02%	大買/大賣/
2021/04/27	284	30.09	294.9	30.11	29.75	-10.9	411,830	0.00%	大買/大賣/
2021/04/26	28.1	28.26	111	28.38	28.90	-82.9	404,183	-0.02%	大賣/
2021/04/23	508	27.15	365.7	27.68	27.75	142.3	402,204	0.04%	大買/大賣/鉅額交易
2021/04/22	356	28.81	324	28.59	26.95	32	398,463	0.01%	大買/大賣/
2021/04/21	248.9	27.18	292	27.13	27.55	-43.1	388,489	-0.01%	大買/大賣/
2021/04/20	92.8	25.79	78	25.71	25.50	14.8	384,772	0.00%
2021/04/19	113	25.06	144	24.94	25.25	-31	382,604	-0.01%	大買/大賣/
2021/04/16	35	23.80	49	23.89	24.35	-14	377,988	0.00%
2021/04/15	87.6	23.69	76	23.71	23.40	11.6	377,307	0.00%
2021/04/14	357.5	23.27	452	23.41	23.15	-94.5	375,380	-0.03%	大買/大賣/
2021/04/13	537.1	25.30	463	25.28	24.40	74.1	366,892	0.02%	大買/大賣/
2021/04/12	395	25.73	434.1	26.09	27.00	-39.1	352,199	-0.01%	大買/大賣/
2021/04/09	357	25.05	311.3	24.76	24.65	45.7	346,065	0.01%	大買/大賣/
2021/04/08	492.1	24.00	480	23.88	24.00	12.1	342,873	0.00%	大買/大賣/
2021/04/07	395	22.95	457.1	22.97	23.50	-62.1	341,917	-0.02%	大買/大賣/
2021/04/06	67.3	21.84	185.6	21.82	21.70	-118.4	338,995	-0.03%	大賣/鉅額交易
2021/04/01	62	20.97	161	21.28	21.35	-99	344,511	-0.03%	大賣/
2021/03/31	132	21.33	82	21.25	21.10	50	342,921	0.01%	大買/
2021/03/30	287	21.54	235	21.48	21.55	52	341,027	0.02%	大買/大賣/
2021/03/29	347.4	21.26	591.9	21.15	21.20	-244.5	338,765	-0.07%	大買/大賣/鉅額交易
2021/03/26	87	19.89	125	19.94	20.00	-38	336,379	-0.01%	大賣/
2021/03/25	253	19.89	617	20.32	19.55	-364	333,957	-0.11%	大買/大賣/鉅額交易
2021/03/24	852.2	19.73	367	19.75	20.20	485.2	324,974	0.15%	大買/大賣/鉅額交易
2021/03/23	462	19.23	792	19.35	19.00	-330	317,205	-0.10%	大買/大賣/鉅額交易
2021/03/22	468	18.05	997.2	17.88	18.85	-529.2	307,444	-0.17%	大買/大賣/鉅額交易
2021/03/19	584	17.29	73	17.04	17.15	511	304,387	0.17%	大買/鉅額交易
2021/03/18	95	17.14	1,040.3	17.13	17.10	-945.3	312,778	-0.30%	大賣/鉅額交易
2021/03/17	1,029	16.80	27.6	16.74	16.80	1,001.4	316,020	0.32%	大買/鉅額交易
2021/03/16	75	16.87	3	16.87	16.70	72	321,478	0.02%
2021/03/15	281	16.77	201	16.66	16.60	80	328,163	0.02%	大買/大賣/
2021/03/12	132	16.96	83	16.84	17.00	49	330,238	0.01%	大買/
2021/03/11	4	16.58	57	16.59	16.60	-53	342,175	-0.02%
2021/03/10	125	16.71	93	16.56	16.50	32	352,789	0.01%	大買/
2021/03/09	380	16.57	370	16.67	16.70	10	356,456	0.00%	大買/大賣/
2021/03/08	56	16.95	135	16.99	16.60	-79	365,287	-0.02%	大賣/
2021/03/05	295	16.63	201	16.68	16.55	94	375,875	0.03%	大買/大賣/
2021/03/04	83	16.94	128	17.09	17.10	-45	375,605	-0.01%	大賣/
2021/03/03	104	16.59	121	16.70	17.00	-17	372,073	0.00%	大買/大賣/
2021/03/02	46	17.02	64	17.06	16.70	-18	369,863	0.00%
2021/02/26	140	17.15	81	17.26	17.00	59	366,924	0.02%	大買/
2021/02/25	251	17.58	232	17.77	17.80	19	362,926	0.01%	大買/大賣/
2021/02/24	310	16.77	232	16.88	16.60	78	353,455	0.02%	大買/大賣/
2021/02/23	223	16.17	114	16.16	16.15	109	347,062	0.03%	大買/大賣/鉅額交易
2021/02/22	40.2	15.85	88.1	16.07	16.35	-47.9	346,536	-0.01%
2021/02/19	60	15.38	76	15.38	15.45	-16	340,291	0.00%
2021/02/18	16	14.89	44.4	14.98	15.00	-28.4	336,197	-0.01%
2021/02/17	78	14.95	32.5	15.14	15.00	45.5	335,402	0.01%
2021/02/05	500	14.91	657	14.73	14.60	-157	333,811	-0.05%	大買/大賣/鉅額交易
2021/02/04	68	14.56	225	14.55	14.40	-157	329,742	-0.05%	大賣/鉅額交易
2021/02/03	592.1	14.24	582	14.31	14.40	10.1	324,101	0.00%	大買/大賣/
2021/02/02	261	14.07	191	14.03	14.05	70	318,117	0.02%	大買/大賣/
2021/02/01	35	13.57	57.3	13.52	13.70	-22.3	312,971	-0.01%
2021/01/29	81	13.07	125.7	13.17	13.05	-44.7	309,630	-0.01%	大賣/
2021/01/28	29	12.61	51	12.73	12.75	-22	306,923	-0.01%
2021/01/27	62	13.08	39	13.14	13.00	23	305,593	0.01%
2021/01/26	29	13.50	11	13.30	13.30	18	302,966	0.01%
2021/01/25	34	13.71	73	13.63	13.70	-39	302,436	-0.01%
2021/01/22	85	13.39	39	13.44	13.60	46	303,746	0.02%
2021/01/21	77	13.39	28	13.46	13.25	49	306,230	0.02%
2021/01/20	166	13.46	131	13.15	13.05	35	305,068	0.01%	大買/大賣/
2021/01/19	63	13.90	59	13.83	13.80	4	301,793	0.00%
2021/01/18	100	14.25	125	14.14	14.00	-25	303,930	-0.01%	大賣/
2021/01/15	66	14.00	188	13.87	13.95	-122	300,809	-0.04%	大賣/鉅額交易
2021/01/14	89	14.02	105	14.01	13.80	-16	300,336	-0.01%	大賣/
2021/01/13	297	14.00	164	13.86	13.90	133	302,418	0.04%	大買/大賣/鉅額交易
2021/01/12	70	13.18	136	13.14	13.05	-66	295,618	-0.02%	大賣/
2021/01/11	20	13.49	31	13.51	13.45	-11	293,720	0.00%
2021/01/08	98	13.16	78	13.21	13.35	20	292,662	0.01%
2021/01/07	191	13.74	161.1	13.65	13.55	29.9	290,685	0.01%	大買/大賣/
2021/01/06	145	13.33	407	13.27	13.30	-262	289,457	-0.09%	大買/大賣/鉅額交易
2021/01/05	35	14.03	22	14.10	14.00	13	283,803	0.00%
2021/01/04	92	14.37	113.3	14.34	14.35	-21.3	282,535	-0.01%	大賣/
2020/12/31	465	14.13	3,975	14.35	14.10	-3,510	279,396	-1.26%	大買/大賣/鉅額交易
2020/12/30	209.4	14.86	132	15.01	14.80	77.4	272,909	0.03%	大買/大賣/
2020/12/29	1,995	15.58	143	15.45	15.45	1,852	269,356	0.69%	大買/大賣/鉅額交易
2020/12/28	2,212.3	14.83	651.6	15.12	15.35	1,560.7	264,836	0.59%	大買/大賣/鉅額交易
2020/12/25	76.1	14.43	96	14.41	14.35	-19.9	255,151	-0.01%
2020/12/24	53	14.15	93	14.28	14.05	-40	253,141	-0.02%
2020/12/23	103	14.32	282	14.39	14.25	-179	252,033	-0.07%	大買/大賣/鉅額交易
2020/12/22	1,908	14.82	4,020	14.22	14.00	-2,112	250,737	-0.84%	大買/大賣/鉅額交易
2020/12/21	2,299.2	14.19	241	14.08	14.05	2,058.2	244,236	0.84%	大買/大賣/鉅額交易
2020/12/18	89	14.08	30	14.05	13.80	59	240,742	0.02%
2020/12/17	75	14.07	354	14.07	14.20	-279	238,755	-0.12%	大賣/鉅額交易
2020/12/16	283	13.93	72	13.91	13.95	211	236,564	0.09%	大買/鉅額交易
2020/12/15	152	14.29	108	14.31	13.85	44	233,188	0.02%	大買/大賣/
2020/12/14	2,091	14.41	2,607	14.27	14.20	-516	225,867	-0.23%	大買/大賣/鉅額交易
2020/12/11	371	13.65	308.6	13.51	13.30	62.4	216,226	0.03%	大買/大賣/
2020/12/10	80	13.41	89	13.36	13.25	-9	210,426	0.00%
2020/12/09	138.2	13.31	134	13.24	13.55	4.2	204,767	0.00%	大買/大賣/
2020/12/08	13	12.70	90	12.73	12.75	-77	199,089	-0.04%
2020/12/07	1,580	13.15	1,402	12.97	12.65	178	199,438	0.09%	大買/大賣/鉅額交易
2020/12/04	581.3	12.85	663	12.84	12.95	-81.7	188,150	-0.04%	大買/大賣/
2020/12/03	111	11.91	227	11.81	11.85	-116	179,557	-0.06%	大買/大賣/鉅額交易
2020/12/02	305	11.60	414.4	11.74	11.85	-109.4	177,541	-0.06%	大買/大賣/鉅額交易
2020/12/01	39	10.61	169	10.98	11.00	-130	173,345	-0.07%	大賣/鉅額交易
2020/11/30	0	0.00	168	10.12	10.05	-168	169,710	-0.10%	大賣/鉅額交易
2020/11/27	2	10.05	76.6	9.97	9.94	-74.6	169,506	-0.04%
2020/11/26	10	9.90	25	9.84	9.85	-15	172,245	-0.01%
2020/11/25	15	9.84	38	9.76	9.70	-23	175,642	-0.01%
2020/11/24	48	9.77	92	9.71	9.78	-44	181,378	-0.02%
2020/11/23	27	9.52	10	9.44	9.54	17	196,272	0.01%
2020/11/20	6	9.39	0	0.00	9.38	6	197,867	0.00%
2020/11/19	68	9.50	11	9.53	9.52	57	197,485	0.03%
2020/11/18	23	9.27	0	0.00	9.34	23	195,162	0.01%
2020/11/17	7	9.16	12	9.13	9.15	-5	194,770	0.00%
2020/11/16	3	9.28	2	9.32	9.25	1	196,047	0.00%
2020/11/13	12	9.23	7	9.11	9.23	5	195,333	0.00%
2020/11/12	93	9.26	2	9.47	9.23	91	192,787	0.05%
2020/11/11	39	9.50	7	9.45	9.45	32	190,979	0.02%
2020/11/10	14	9.84	0	0.00	9.71	14	189,124	0.01%
2020/11/09	5	9.94	34	10.00	10.00	-29	187,047	-0.02%
2020/11/06	8	9.95	26	9.94	9.91	-18	186,408	-0.01%
2020/11/05	120	9.99	0	0.00	10.00	120	185,994	0.06%	大買/鉅額交易
2020/11/04	43	10.10	27	10.08	10.00	16	185,941	0.01%
2020/11/02	5	10.03	20	10.00	10.00	-15	186,672	-0.01%
2020/10/30	39	10.04	1,817	10.11	9.91	-1,778	188,626	-0.94%	大賣/鉅額交易
2020/10/29	1,523	10.17	45	10.23	10.25	1,478	187,957	0.79%	大買/鉅額交易
2020/10/28	20	10.01	49	10.02	10.00	-29	185,337	-0.02%
2020/10/27	53	10.21	94	10.24	10.25	-41	185,824	-0.02%
2020/10/26	268	10.50	1,949	10.34	10.35	-1,681	186,009	-0.90%	大買/大賣/鉅額交易
2020/10/23	1,711	10.21	154	10.09	10.25	1,557	182,677	0.85%	大買/大賣/鉅額交易
2020/10/22	41	10.11	68	10.10	10.10	-27	181,697	-0.01%
2020/10/21	152	9.90	131	10.01	9.98	21	179,789	0.01%	大買/大賣/
2020/10/20	0	0.00	89	9.61	9.55	-89	176,187	-0.05%
2020/10/19	0	0.00	156	9.57	9.65	-156	176,645	-0.09%	大賣/鉅額交易
2020/10/16	14	9.59	0	0.00	9.41	14	177,366	0.01%
2020/10/15	0	0.00	5	9.76	9.70	-5	177,242	0.00%
2020/10/14	38	9.74	57	9.91	9.64	-19	176,345	-0.01%
2020/10/13	0	0.00	67.5	9.54	9.56	-67.5	174,741	-0.04%
2020/10/12	11	9.40	3	9.48	9.34	8	174,160	0.00%
2020/10/08	50	9.39	5	9.40	9.47	45	175,752	0.03%
2020/10/07	23	9.41	0	0.00	9.39	23	176,961	0.01%
2020/10/06	64	9.41	26	9.45	9.50	38	178,558	0.02%
2020/10/05	102	9.20	22	9.23	9.16	80	178,630	0.04%	大買/
2020/09/30	105	9.30	11	9.33	9.37	94	178,073	0.05%	大買/
2020/09/29	100	9.33	42	9.33	9.30	58	178,037	0.03%
2020/09/28	69	9.32	18	9.35	9.30	51	180,105	0.03%
2020/09/25	236	9.62	280	9.31	9.25	-44	183,720	-0.02%	大買/大賣/
2020/09/24	147	9.73	190	9.59	9.58	-43	182,168	-0.02%	大買/大賣/
2020/09/23	101	10.05	32	10.00	10.05	69	180,661	0.04%	大買/
2020/09/22	272	10.01	187	10.07	9.96	85	180,359	0.05%	大買/大賣/
2020/09/21	10	10.10	899	10.00	9.95	-889	179,146	-0.50%	大賣/鉅額交易
2020/09/18	913	10.05	7	10.10	10.05	906	178,303	0.51%	大買/鉅額交易
2020/09/17	11.6	10.07	44	10.07	10.10	-32.4	177,848	-0.02%
2020/09/16	85	10.09	40	10.12	10.05	45	177,585	0.03%
2020/09/15	1	10.20	3	10.30	10.25	-2	176,533	0.00%
2020/09/14	23	10.17	107	10.20	10.15	-84	178,201	-0.05%	大賣/
2020/09/11	41	10.26	51	10.23	10.20	-10	179,511	-0.01%
2020/09/10	35	10.31	155	10.41	10.15	-120	177,862	-0.07%	大賣/鉅額交易
2020/09/09	56	10.04	59	10.07	10.15	-3	173,999	0.00%
2020/09/08	27	9.90	124	10.05	9.88	-97	172,265	-0.06%	大賣/
2020/09/07	30	10.26	56.3	10.49	10.05	-26.3	171,128	-0.02%
2020/09/04	242	10.14	125	10.21	10.45	117	169,743	0.07%	大買/大賣/鉅額交易
2020/09/03	82	10.06	1,447.2	10.00	10.25	-1,365.2	165,125	-0.83%	大賣/鉅額交易
2020/09/02	1,044	9.60	122	9.55	9.60	922	155,916	0.59%	大買/大賣/鉅額交易
2020/09/01	48	9.38	480	9.49	9.47	-432	156,400	-0.28%	大賣/鉅額交易
2020/08/31	87	9.22	899	9.34	9.12	-812	156,286	-0.52%	大賣/鉅額交易
2020/08/28	1,519	9.14	228	9.09	9.12	1,291	156,287	0.83%	大買/大賣/鉅額交易
2020/08/27	984	9.05	1,294	8.89	9.18	-310	153,065	-0.20%	大買/大賣/鉅額交易
2020/08/26	256	8.37	95	8.40	8.35	161	136,413	0.12%	大買/鉅額交易
2020/08/25	4	8.20	11	8.30	8.25	-7	134,383	-0.01%
2020/08/24	48	8.20	22	8.13	8.09	26	133,688	0.02%
2020/08/21	135	7.88	134	7.99	8.04	1	132,814	0.00%	大買/大賣/
2020/08/20	176	7.93	7	7.66	7.68	169	131,503	0.13%	大買/鉅額交易
2020/08/19	103	8.23	53	8.28	8.27	50	128,819	0.04%	大買/
2020/08/18	10	8.27	8.8	8.30	8.22	1.2	128,101	0.00%
2020/08/17	15	8.28	23	8.27	8.27	-8	128,077	-0.01%
2020/08/14	5	8.12	51	8.12	8.22	-46	127,473	-0.04%
2020/08/13	106	8.12	0	0.00	8.08	106	126,970	0.08%	大買/鉅額交易
2020/08/12	43	8.07	0	0.00	8.06	43	127,012	0.03%
2020/08/11	13	8.18	3	8.11	8.11	10	126,624	0.01%
2020/08/10	13	8.22	10	8.27	8.19	3	126,272	0.00%
2020/08/07	70	8.17	10	8.30	8.13	60	126,006	0.05%
2020/08/06	15	8.34	158	8.42	8.34	-143	124,947	-0.11%	大賣/鉅額交易
2020/08/05	118	8.70	155	8.55	8.46	-37	124,666	-0.03%	大買/大賣/
2020/08/04	111	8.54	64	8.62	8.62	47	123,646	0.04%	大買/
2020/08/03	316	8.46	7	8.44	8.46	309	121,818	0.25%	大買/鉅額交易
2020/07/31	6	8.42	9	8.43	8.30	-3	121,093	0.00%
2020/07/30	22	8.20	10	8.10	8.32	12	120,105	0.01%
2020/07/29	22	8.09	24	8.05	8.02	-2	119,091	0.00%
2020/07/28	5	8.14	15	8.12	8.03	-10	119,492	-0.01%
2020/07/27	0	0.00	10	8.19	8.13	-10	119,791	-0.01%
2020/07/24	19	8.15	33	8.28	8.18	-14	119,751	-0.01%
2020/07/23	25	8.51	122	8.55	8.44	-97	119,897	-0.08%	大賣/
2020/07/22	3	8.60	44	8.59	8.52	-41	121,457	-0.03%
2020/07/21	6	8.46	22	8.55	8.41	-16	120,095	-0.01%
2020/07/20	0	0.00	31	8.29	8.32	-31	119,254	-0.03%
2020/07/17	4	8.39	14	8.36	8.35	-10	120,004	-0.01%
2020/07/16	26	8.49	28	8.46	8.40	-2	120,478	0.00%
2020/07/15	57	8.68	91	8.74	8.50	-34	120,771	-0.03%
2020/07/14	17	8.52	22	8.55	8.52	-5	118,842	0.00%
2020/07/13	11	8.48	76	8.42	8.49	-65	117,657	-0.06%
2020/07/10	5	8.09	21	8.18	8.05	-16	116,075	-0.01%
2020/07/09	127	8.38	16	8.46	8.31	111	114,859	0.10%	大買/鉅額交易
2020/07/08	5	8.48	38	8.41	8.44	-33	116,000	-0.03%
2020/07/07	38	8.49	97	8.43	8.43	-59	115,867	-0.05%
2020/07/06	81	8.29	143	8.37	8.38	-62	114,187	-0.05%	大賣/
2020/07/03	84	7.76	1	7.82	7.85	83	110,586	0.08%
2020/07/02	38	7.95	3	7.96	7.95	35	111,331	0.03%
2020/07/01	35	7.90	2	7.97	7.88	33	113,705	0.03%
2020/06/30	10	7.97	0	0.00	7.90	10	116,227	0.01%
2020/06/29	12	7.94	30	7.92	7.96	-18	116,453	-0.02%
2020/06/24	1	7.85	13	7.92	7.86	-12	116,558	-0.01%
2020/06/23	13	7.87	14	7.92	7.87	-1	118,107	0.00%
2020/06/22	38	7.84	105	7.93	7.82	-67	118,453	-0.06%	大賣/
2020/06/19	37	8.14	35	8.06	7.88	2	119,713	0.00%
2020/06/18	40	7.88	96	7.90	7.95	-56	118,225	-0.05%
2020/06/17	8.4	7.64	22	7.66	7.62	-13.6	118,013	-0.01%
2020/06/16	119	7.66	15	7.69	7.66	104	121,062	0.09%	大買/鉅額交易
2020/06/15	74	7.64	112	7.57	7.55	-38	123,031	-0.03%	大賣/
2020/06/12	32.1	7.67	5	7.68	7.79	27.1	122,775	0.02%
2020/06/11	26.5	7.89	37	7.91	7.80	-10.5	123,214	-0.01%
2020/06/10	19	7.99	20	8.01	8.04	-1	121,870	0.00%
2020/06/09	38	7.79	33	7.78	7.77	5	122,183	0.00%
2020/06/08	85	7.86	208	7.97	7.85	-123	124,211	-0.10%	大賣/鉅額交易
2020/06/05	29	7.45	19	7.47	7.60	10	120,169	0.01%
2020/06/04	134	7.34	147	7.20	7.12	-13	117,612	-0.01%	大買/大賣/
2020/06/03	12	6.73	124.5	7.00	7.05	-112.5	113,718	-0.10%	大賣/鉅額交易
2020/06/02	18	6.42	10	6.40	6.41	8	110,388	0.01%
2020/06/01	0	0.00	7	6.29	6.30	-7	110,358	-0.01%
2020/05/29	5	6.17	0	0.00	6.22	5	111,139	0.00%
2020/05/28	0.1	6.16	1	6.29	6.17	-0.9	111,916	0.00%
2020/05/27	6	6.26	1	6.26	6.24	5	113,453	0.00%
2020/05/26	3	6.28	5	6.25	6.25	-2	115,995	0.00%
2020/05/25	3	6.14	0	0.00	6.16	3	118,789	0.00%
2020/05/21	5	6.29	1	6.32	6.30	4	122,755	0.00%
2020/05/20	5	6.31	8	6.31	6.22	-3	123,690	0.00%
2020/05/19	3	6.28	49	6.26	6.28	-46	124,456	-0.04%
2020/05/18	0	0.00	10	6.19	6.18	-10	125,707	-0.01%
2020/05/15	42	6.23	0	0.00	6.22	42	127,070	0.03%
2020/05/14	14	6.25	23	6.32	6.22	-9	129,491	-0.01%
2020/05/13	1	6.38	10.1	6.41	6.38	-9.1	130,775	-0.01%
2020/05/12	6.1	6.46	37	6.45	6.45	-30.9	131,788	-0.02%
2020/05/11	21	6.46	60	6.53	6.45	-39	131,924	-0.03%
2020/05/08	1	6.26	2	6.30	6.26	-1	131,518	0.00%
2020/05/07	2	6.20	4	6.23	6.23	-2	134,831	0.00%
2020/05/06	45	6.16	1	6.13	6.13	44	136,377	0.03%
2020/05/05	5	6.28	8	6.34	6.28	-3	136,874	0.00%
2020/05/04	17	6.30	0	0.00	6.27	17	139,596	0.01%
2020/04/30	0	0.00	9	6.54	6.54	-9	141,797	-0.01%
2020/04/29	18	6.46	18	6.41	6.44	0	145,790	0.00%
2020/04/28	42	6.53	17	6.52	6.43	25	148,486	0.02%
2020/04/27	21	6.45	56	6.34	6.43	-35	150,314	-0.02%
2020/04/24	1	6.15	12	6.15	6.14	-11	149,659	-0.01%
2020/04/23	0	0.00	4	6.18	6.12	-4	151,340	0.00%
2020/04/22	29	6.00	29	6.07	6.09	0	153,957	0.00%
2020/04/21	42	6.04	10	6.06	6.00	32	154,909	0.02%
2020/04/20	62	6.22	29	6.28	6.27	33	155,953	0.02%
2020/04/17	30	6.24	20	6.35	6.25	10	158,534	0.01%
2020/04/16	18	6.21	10	6.22	6.21	8	159,898	0.01%
2020/04/15	44	6.35	0	0.00	6.32	44	163,173	0.03%
2020/04/14	39	6.26	0	0.00	6.29	39	166,922	0.02%
2020/04/13	160	6.25	5	6.36	6.23	155	169,149	0.09%	大買/鉅額交易
2020/04/10	13	6.05	19	6.04	6.09	-6	168,633	0.00%
2020/04/09	47	6.13	26	6.10	6.09	21	168,821	0.01%
2020/04/08	61	6.13	105	6.11	6.14	-44	167,706	-0.03%	大賣/
2020/04/07	22	6.11	12	6.12	6.06	10	166,251	0.01%
2020/04/06	55	5.97	28	5.92	5.94	27	164,142	0.02%
2020/04/01	80	5.58	73	5.69	5.75	7	161,997	0.00%
2020/03/31	16	5.32	3	5.31	5.23	13	158,792	0.01%
2020/03/30	10	5.22	0	0.00	5.25	10	158,339	0.01%
2020/03/27	48	5.50	50	5.51	5.44	-2	157,703	0.00%
2020/03/26	34	5.28	60	5.29	5.28	-26	156,491	-0.02%
2020/03/25	40	5.33	105	5.36	5.30	-65	157,066	-0.04%	大賣/
2020/03/24	11	5.04	44	4.98	5.00	-33	157,445	-0.02%
2020/03/23	184	4.91	83	5.02	4.85	101	158,084	0.06%	大買/鉅額交易
2020/03/20	72	5.40	2	5.57	5.36	70	157,943	0.04%
2020/03/19	152	5.16	60	5.34	5.08	92	158,392	0.06%	大買/
2020/03/18	102	5.76	10	5.73	5.64	92	157,799	0.06%	大買/
2020/03/17	70	5.77	75	5.84	5.77	-5	157,989	0.00%
2020/03/16	77	6.14	45	6.31	6.02	32	156,422	0.02%
2020/03/13	106	6.04	5	6.06	6.27	101	157,860	0.06%	大買/鉅額交易
2020/03/12	37	6.75	60	6.67	6.62	-23	159,437	-0.01%
2020/03/11	5	7.26	10	7.26	7.21	-5	157,453	0.00%
2020/03/10	17	7.28	59	7.40	7.33	-42	158,487	-0.03%
2020/03/09	506	7.61	41	7.66	7.52	465	158,145	0.29%	大買/鉅額交易
2020/03/06	163	7.83	0	0.00	7.85	163	158,756	0.10%	大買/鉅額交易
2020/03/05	8	8.05	20	8.04	8.02	-12	160,468	-0.01%
2020/03/04	19	7.91	5	7.91	8.00	14	164,130	0.01%
2020/03/03	15.1	7.81	10	7.83	7.75	5.1	167,539	0.00%
2020/03/02	32	7.78	51	7.72	7.75	-19	172,486	-0.01%
2020/02/27	91.1	7.90	0	0.00	7.90	91.1	172,664	0.05%
2020/02/26	67	8.34	3.1	8.22	8.15	63.9	172,075	0.04%
2020/02/25	23	8.62	93	8.60	8.58	-70	169,351	-0.04%
2020/02/24	91	8.84	538	8.83	8.72	-447	168,287	-0.27%	大賣/鉅額交易
2020/02/21	504	8.72	5	8.76	8.72	499	165,287	0.30%	大買/鉅額交易
2020/02/20	10	8.84	32	8.83	8.82	-22	164,996	-0.01%
2020/02/19	19	8.90	73	8.92	8.94	-54	164,381	-0.03%
2020/02/18	12	8.74	84	8.81	8.76	-72	165,806	-0.04%
2020/02/17	23	8.70	444	8.62	8.63	-421	164,450	-0.26%	大賣/鉅額交易
2020/02/14	34.1	9.04	40	9.07	9.04	-6	162,037	0.00%
2020/02/13	80	9.24	211	9.16	9.20	-131	160,956	-0.08%	大賣/鉅額交易
2020/02/12	37	9.35	49	9.35	9.34	-12	160,169	-0.01%
2020/02/11	54	9.37	13	9.34	9.37	41	159,244	0.03%
2020/02/10	202	9.36	43	9.32	9.32	159	158,962	0.10%	大買/鉅額交易
2020/02/07	0.1	9.13	113	9.17	9.13	-113	157,381	-0.07%	大賣/鉅額交易
2020/02/06	24	9.30	7	9.25	9.28	17	155,482	0.01%
2020/02/05	47.1	9.16	9	9.36	9.12	38.1	154,171	0.02%
2020/02/04	146	9.23	131	9.36	9.21	15	151,333	0.01%	大買/大賣/
2020/02/03	635	9.19	165	9.09	9.32	470	149,505	0.31%	大買/大賣/鉅額交易
2020/01/31	85	8.64	40	8.56	8.80	45	144,504	0.03%
2020/01/30	85	8.45	320	8.46	8.41	-235	142,016	-0.17%	大賣/鉅額交易
2020/01/20	49	9.39	6	9.38	9.34	43	138,412	0.03%
2020/01/17	49	9.14	563	9.12	9.26	-514	136,602	-0.38%	大賣/鉅額交易
2020/01/16	13	9.02	2	9.02	9.00	11	134,927	0.01%
2020/01/15	564	9.27	75	9.24	9.12	489	132,140	0.37%	大買/鉅額交易
2020/01/14	69	9.43	89	9.32	9.21	-20	130,147	-0.02%
2020/01/13	183	9.21	257	9.22	9.35	-74	127,978	-0.06%	大買/大賣/
2020/01/10	12	8.88	74	8.90	8.96	-62	125,378	-0.05%
2020/01/09	38	8.89	461	8.88	8.79	-423	123,801	-0.34%	大賣/鉅額交易
2020/01/08	65	8.63	56	8.66	8.73	9	121,007	0.01%
2020/01/07	435	8.39	37	8.27	8.38	398	116,769	0.34%	大買/鉅額交易
2020/01/06	61	8.26	355	8.34	8.10	-294	114,646	-0.26%	大賣/鉅額交易
2020/01/03	314	8.14	49	8.23	8.18	265	112,950	0.23%	大買/鉅額交易
2020/01/02	15	8.33	2	8.33	8.29	13	112,371	0.01%
2019/12/31	2	8.28	8	8.31	8.33	-6	112,776	-0.01%
2019/12/30	41	8.27	35	8.26	8.25	6	113,285	0.01%
2019/12/27	12	8.43	1.1	8.58	8.37	10.9	113,155	0.01%
2019/12/26	103	8.40	9	8.38	8.37	94	111,944	0.08%	大買/
2019/12/25	1	8.43	2	8.42	8.44	-1	112,752	0.00%
2019/12/24	16.1	8.45	19	8.39	8.36	-2.9	113,047	0.00%
2019/12/23	10	8.62	5	8.56	8.45	5	113,149	0.00%
2019/12/20	25	8.57	61	8.49	8.41	-36	113,408	-0.03%
2019/12/19	82	8.55	15	8.66	8.52	67	111,600	0.06%
2019/12/18	34	8.79	21	8.81	8.80	13	108,965	0.01%
2019/12/17	5	8.53	88	8.55	8.62	-83	107,323	-0.08%
2019/12/16	114	8.54	290	8.46	8.60	-176	106,562	-0.17%	大買/大賣/鉅額交易
2019/12/13	21	8.15	432	8.20	8.20	-411	102,869	-0.40%	大賣/鉅額交易
2019/12/12	40	8.09	26	8.12	8.06	14	101,644	0.01%
2019/12/11	10	8.05	25	8.05	8.05	-15	100,222	-0.01%
2019/12/10	95	8.15	45	8.12	8.08	50	100,238	0.05%
2019/12/09	58	8.00	101	8.04	8.04	-43	98,187	-0.04%	大賣/
2019/12/06	117	7.53	50	7.71	7.55	67	94,563	0.07%	大買/
2019/12/05	47.1	7.74	11	7.74	7.70	36.1	93,615	0.04%
2019/12/04	37	7.86	36	7.82	7.92	1	93,404	0.00%
2019/12/03	42	7.77	10	7.76	7.71	32	91,822	0.03%
2019/12/02	27	7.87	367	7.97	7.81	-340	89,997	-0.38%	大賣/鉅額交易
2019/11/29	498	7.89	434	7.82	7.90	64	87,689	0.07%	大買/大賣/
2019/11/28	31.1	7.53	56	7.57	7.63	-24.9	83,769	-0.03%
2019/11/27	197	7.50	744	7.39	7.56	-547	80,998	-0.68%	大買/大賣/鉅額交易
2019/11/26	3	7.19	0	0.00	7.05	3	75,604	0.00%
2019/11/25	20	7.09	48	7.05	7.12	-28	74,186	-0.04%
2019/11/22	3.1	6.92	0	0.00	6.91	3.1	73,251	0.00%
2019/11/21	0	0.00	15	6.90	6.90	-15	74,912	-0.02%
2019/11/20	0.1	6.93	5	7.00	6.95	-4.9	75,945	-0.01%
2019/11/19	1	7.01	40.2	6.99	6.97	-39.2	77,610	-0.05%
2019/11/18	0.1	6.91	10	6.93	6.94	-9.9	81,077	-0.01%
2019/11/15	26.1	6.97	53	6.98	6.89	-26.9	83,372	-0.03%
2019/11/14	0	0.00	5	6.69	6.68	-5	83,815	-0.01%
2019/11/13	2.1	6.68	0	0.00	6.67	2.1	86,815	0.00%
2019/11/12	21	6.74	0	0.00	6.71	21	87,842	0.02%
2019/11/11	1	6.80	0	0.00	6.77	1	88,767	0.00%
2019/11/08	16.1	6.97	3	7.05	6.97	13.1	88,871	0.01%
2019/11/07	0.1	7.02	62	7.13	7.02	-61.9	89,027	-0.07%
2019/11/06	9.1	7.07	48	6.93	7.10	-38.9	88,998	-0.04%
2019/11/05	5.1	6.83	100	6.83	6.84	-94.9	87,829	-0.11%
2019/11/04	0.1	6.76	210	6.73	6.80	-209.9	89,304	-0.24%	大賣/鉅額交易
2019/11/01	5.1	6.69	20	6.71	6.68	-14.9	91,250	-0.02%
2019/10/31	11.1	6.75	7	6.73	6.77	4.1	92,881	0.00%
2019/10/30	10	6.98	0	0.00	6.97	10	92,466	0.01%
2019/10/29	13	7.07	20	7.09	6.96	-7	93,065	-0.01%
2019/10/28	10	7.00	11	7.01	7.01	-1	92,237	0.00%
2019/10/25	10	6.93	0	0.00	6.95	10	92,787	0.01%
2019/10/24	12.5	6.95	0	0.00	6.98	12.5	93,452	0.01%
2019/10/23	201	7.02	0	0.00	6.93	201	93,883	0.21%	大買/鉅額交易
2019/10/22	0	0.00	10	7.06	7.04	-10	94,554	-0.01%
2019/10/21	10.5	7.03	0	0.00	7.03	10.5	95,206	0.01%
2019/10/18	35.5	7.08	5	7.08	6.97	30.5	95,581	0.03%
2019/10/17	1.5	7.12	19	7.04	7.13	-17.5	95,539	-0.02%
2019/10/16	41.5	6.92	2	7.03	6.93	39.5	98,301	0.04%
2019/10/15	5.5	6.96	17	6.96	6.84	-11.5	101,768	-0.01%
2019/10/14	13	6.97	5	7.04	6.93	8	103,781	0.01%
2019/10/09	0.5	6.80	0	0.00	6.80	0.5	103,562	0.00%
2019/10/08	0.5	6.99	0	0.00	7.03	0.5	104,815	0.00%
2019/10/07	11.5	6.95	888	6.93	6.98	-876.5	105,862	-0.83%	大賣/鉅額交易
2019/10/04	0.5	6.93	42	6.79	6.94	-41.5	106,537	-0.04%
2019/10/03	906.5	6.69	13	6.55	6.71	893.5	106,627	0.84%	大買/鉅額交易
2019/10/02	1.5	6.63	0	0.00	6.62	1.5	106,157	0.00%
2019/10/01	1.5	6.73	25	6.69	6.80	-23.5	106,412	-0.02%
2019/09/27	106.5	6.64	0	0.00	6.60	106.5	105,470	0.10%	大買/鉅額交易
2019/09/26	18.5	6.86	17	6.89	6.82	1.5	104,830	0.00%
2019/09/25	14	6.94	0	0.00	6.93	14	104,258	0.01%
2019/09/24	8	7.08	15	7.10	7.10	-7	103,509	-0.01%
2019/09/23	221.5	7.08	2	7.07	7.08	219.5	103,814	0.21%	大買/鉅額交易
2019/09/20	5.5	7.07	11	7.05	7.10	-5.5	105,140	-0.01%
2019/09/19	27.1	7.08	0	0.00	7.02	27.1	104,556	0.03%
2019/09/18	20.1	7.11	7	7.10	7.14	13.1	104,060	0.01%
2019/09/17	21.1	7.10	19	7.11	7.12	2.1	103,844	0.00%
2019/09/16	7	7.28	2	7.27	7.28	5	105,559	0.00%
2019/09/12	13.1	7.29	52	7.28	7.28	-38.9	105,914	-0.04%
2019/09/11	25.9	7.20	29	7.26	7.29	-3.1	105,547	0.00%
2019/09/10	32.1	7.26	13	7.25	7.16	19.1	104,723	0.02%
2019/09/09	28.1	7.19	34	7.19	7.20	-5.9	103,208	-0.01%
2019/09/06	56.1	7.16	65	7.13	7.16	-8.9	102,737	-0.01%
2019/09/05	5.1	7.07	1	7.13	7.01	4.1	101,986	0.00%
2019/09/04	19.1	6.96	14	6.98	7.04	5.1	102,848	0.00%
2019/09/03	6.1	7.00	12	6.97	6.92	-5.9	105,849	-0.01%
2019/09/02	63.1	7.01	39	7.02	6.96	24.1	106,282	0.02%
2019/08/30	9	6.99	70	6.99	7.02	-61	106,161	-0.06%
2019/08/29	13	6.75	27	6.78	6.77	-14	104,614	-0.01%
2019/08/28	3	6.66	10.7	6.67	6.66	-7.7	103,681	-0.01%
2019/08/27	13.1	6.68	10	6.69	6.64	3.1	103,195	0.00%
2019/08/26	52.1	6.93	36	6.86	6.73	16.1	102,618	0.02%
2019/08/23	31.1	6.92	41	6.92	6.93	-9.9	100,991	-0.01%
2019/08/22	38.1	6.98	18	6.87	6.85	20.1	100,504	0.02%
2019/08/21	62	7.18	32	7.22	7.08	30	100,432	0.03%
2019/08/20	181	7.00	45	6.94	6.85	136	96,500	0.14%	大買/鉅額交易
2019/08/19	63.1	6.85	155	6.84	7.04	-91.9	94,982	-0.10%	大賣/
2019/08/16	12	6.45	41	6.36	6.53	-29	92,336	-0.03%
2019/08/15	55	5.88	34	5.84	6.04	21	90,103	0.02%
2019/08/14	29	6.03	5	6.06	5.96	24	90,364	0.03%
2019/08/13	10	6.09	10	6.12	6.08	0	89,828	0.00%
2019/08/12	4	6.19	24	6.19	6.17	-20	90,860	-0.02%
2019/08/08	42.1	6.27	24	6.33	6.32	18.1	92,183	0.02%
2019/08/07	7.1	6.18	15	6.22	6.08	-7.9	91,448	-0.01%
2019/08/06	127	6.16	25	6.19	6.18	102	91,015	0.11%	大買/鉅額交易
2019/08/05	55	6.50	27	6.58	6.42	28	89,773	0.03%
2019/08/02	63	6.94	83	6.90	6.86	-20	87,754	-0.02%
2019/08/01	41.1	7.11	1	7.11	7.10	40.1	86,150	0.05%
2019/07/31	17	7.19	28	7.14	7.23	-11	85,311	-0.01%
2019/07/30	12	7.18	6	7.18	7.16	6	84,713	0.01%
2019/07/29	19	7.20	21	7.20	7.19	-2	84,418	0.00%
2019/07/26	446	7.20	12	7.19	7.18	434	83,633	0.52%	大買/鉅額交易
2019/07/25	37	7.28	10	7.30	7.27	27	82,730	0.03%
2019/07/24	217	7.37	28	7.42	7.34	189	81,985	0.23%	大買/鉅額交易
2019/07/23	114	7.55	1	7.50	7.49	113	80,894	0.14%	大買/鉅額交易
2019/07/22	16.1	7.63	19	7.67	7.51	-2.9	80,287	0.00%
2019/07/19	21.1	7.66	7	7.62	7.66	14.1	79,334	0.02%
2019/07/18	116.1	7.81	132	7.80	7.62	-15.9	78,651	-0.02%	大買/大賣/
2019/07/17	37	7.85	91	7.84	7.92	-54	74,519	-0.07%
2019/07/16	90.1	7.37	151	7.44	7.40	-60.9	69,671	-0.09%	大賣/
2019/07/15	6	7.12	114	7.19	7.17	-108	67,119	-0.16%	大賣/鉅額交易
2019/07/12	129.1	7.34	22	7.28	7.26	107.1	66,512	0.16%	大買/鉅額交易
2019/07/11	68	7.42	17	7.41	7.41	51	65,850	0.08%
2019/07/10	8.1	7.31	0	0.00	7.33	8.1	64,315	0.01%
2019/07/09	2.1	7.20	5	7.20	7.20	-2.9	62,916	0.00%
2019/07/08	50.1	7.34	0	0.00	7.30	50.1	62,087	0.08%
2019/07/05	0.1	7.36	0	0.00	7.36	0.1	61,690	0.00%
2019/07/03	2.1	7.31	0	0.00	7.30	2.1	61,090	0.00%
2019/07/02	10.1	7.39	0	0.00	7.37	10.1	60,995	0.02%
2019/07/01	3	7.43	0	0.00	7.40	3	60,857	0.00%
2019/06/28	1.1	7.30	0	0.00	7.33	1.1	60,581	0.00%
2019/06/27	30.1	7.38	0	0.00	7.34	30.1	60,229	0.05%
2019/06/26	6	7.28	16	7.28	7.22	-10	58,783	-0.02%
2019/06/25	36	7.42	16	7.37	7.33	20	58,306	0.03%
2019/06/24	14.1	7.36	0	0.00	7.38	14.1	57,142	0.02%
2019/06/21	5.1	7.30	21	7.37	7.38	-15.9	56,745	-0.03%
2019/06/20	0.1	7.25	1	7.26	7.26	-0.9	53,826	0.00%
2019/06/19	2	7.21	23	7.23	7.24	-21	53,069	-0.04%
2019/06/18	39.1	7.24	15	7.17	7.17	24.1	52,219	0.05%
2019/06/17	5.1	7.30	0	0.00	7.32	5.1	51,760	0.01%
2019/06/14	11	7.31	30	7.35	7.27	-19	51,464	-0.04%
2019/06/13	1	7.36	10	7.40	7.39	-9	50,857	-0.02%
2019/06/12	29.1	7.41	12	7.50	7.33	17.1	50,606	0.03%
2019/06/11	69.1	7.33	43	7.43	7.49	26.1	49,228	0.05%
2019/06/10	49.1	7.10	404	7.07	7.06	-354.9	45,558	-0.78%	大賣/鉅額交易
2019/06/06	7.1	7.18	37	7.16	7.15	-29.9	44,517	-0.07%
2019/06/05	22	7.42	25	7.30	7.24	-3	43,887	-0.01%
2019/06/04	13.1	7.39	10	7.42	7.37	3.1	43,235	0.01%
2019/06/03	123.1	7.39	22	7.41	7.41	101.1	43,175	0.23%	大買/鉅額交易
2019/05/31	11.1	7.42	15	7.45	7.49	-3.9	43,401	-0.01%
2019/05/30	5	7.35	0	0.00	7.35	5	43,050	0.01%
2019/05/29	42	7.36	15	7.32	7.32	27	42,893	0.06%
2019/05/28	9.1	7.37	4	7.36	7.36	5.1	42,808	0.01%
2019/05/27	21.1	7.37	7	7.40	7.36	14.1	41,105	0.03%
2019/05/24	38.1	7.42	33	7.53	7.34	5.1	40,794	0.01%
2019/05/23	8.1	7.24	114	7.30	7.21	-105.9	39,587	-0.27%	大賣/鉅額交易
2019/05/22	25.1	7.35	20	7.41	7.34	5.1	39,225	0.01%
2019/05/21	32.1	7.43	47	7.39	7.29	-14.9	38,370	-0.04%
2019/05/20	132.1	7.63	24	7.65	7.57	108.1	36,782	0.29%	大買/鉅額交易
2019/05/17	83.1	7.76	163	7.93	7.56	-79.9	35,967	-0.22%	大賣/
2019/05/16	124.1	8.21	81	8.14	8.02	43.1	34,459	0.13%	大買/
2019/05/15	11	8.63	15	8.64	8.61	-4	32,819	-0.01%
2019/05/14	47	8.68	3	8.71	8.69	44	32,403	0.14%
2019/05/13	55	8.90	0	0.00	8.87	55	31,972	0.17%
2019/05/10	228	9.06	10	9.02	9.01	218	31,782	0.69%	大買/鉅額交易
2019/05/09	40	9.24	0	0.00	9.12	40	31,750	0.13%
2019/05/08	19	9.41	0	0.00	9.36	19	31,446	0.06%
2019/05/07	12.1	9.64	0	0.00	9.60	12.1	31,070	0.04%
2019/05/06	11.1	9.72	0	0.00	9.64	11.1	30,923	0.04%
2019/05/03	11.1	9.89	0	0.00	9.86	11.1	30,640	0.04%
2019/05/02	8.1	9.87	67	9.93	9.91	-58.9	30,627	-0.19%
2019/04/30	2.1	9.90	30	9.91	9.90	-27.9	30,487	-0.09%
2019/04/29	6	9.93	11	9.95	9.96	-5	30,357	-0.02%
2019/04/26	8.1	9.84	0	0.00	9.92	8.1	30,374	0.03%
2019/04/25	1	9.93	1	9.92	9.92	0	30,219	0.00%
2019/04/24	0.1	9.91	0	0.00	9.91	0.1	30,195	0.00%
2019/04/23	0	0.00	5	10.05	10.10	-5	29,656	-0.02%
2019/04/22	20	10.05	0	0.00	10.05	20	29,519	0.07%
2019/04/19	15	10.12	10	10.05	10.05	5	29,577	0.02%
2019/04/18	17	10.37	2	10.05	10.05	15	29,697	0.05%
2019/04/17	27	10.40	135	10.47	10.35	-108	29,442	-0.37%	大賣/鉅額交易
2019/04/16	102	10.12	21	10.10	10.15	81	28,271	0.29%	大買/
2019/04/15	0	0.00	22	10.25	10.20	-22	28,080	-0.08%
2019/04/12	25	10.20	46	10.20	10.20	-21	27,951	-0.08%
2019/04/11	20	10.10	20	10.10	10.20	0	27,789	0.00%
2019/04/09	5	10.15	1	10.15	10.20	4	27,383	0.01%
2019/04/08	0	0.00	25	10.16	10.20	-25	27,290	-0.09%
2019/04/03	6	10.08	0	0.00	10.05	6	26,907	0.02%
2019/04/02	6	10.14	1	10.20	10.10	5	26,775	0.02%
2019/04/01	0	0.00	2	10.10	10.15	-2	26,404	-0.01%
2019/03/27	0	0.00	7.3	10.03	10.00	-7.3	26,025	-0.03%
2019/03/26	0	0.00	16	10.05	10.10	-16	26,029	-0.06%
2019/03/25	0	0.00	10	10.02	10.05	-10	25,912	-0.04%
2019/03/22	0	0.00	7	10.10	10.10	-7	25,892	-0.03%
2019/03/21	0	0.00	20	10.00	10.00	-20	25,670	-0.08%
2019/03/20	2	9.99	0	0.00	9.95	2	25,780	0.01%
2019/03/19	1	10.00	5	10.00	10.00	-4	25,493	-0.02%
2019/03/15	0	0.00	8	9.98	9.98	-8	25,450	-0.03%
2019/03/14	13	9.91	3	9.98	9.89	10	24,677	0.04%
2019/03/13	14	10.00	0	0.00	10.05	14	24,737	0.06%
2019/03/11	3	10.10	0	0.00	10.00	3	25,034	0.01%
2019/03/08	1	10.00	0	0.00	10.00	1	25,183	0.00%
2019/03/06	2	10.20	3	10.22	10.30	-1	25,803	0.00%
2019/03/05	1	10.00	2	10.05	10.10	-1	25,528	0.00%
2019/03/04	1	10.10	0	0.00	10.10	1	25,195	0.00%
2019/02/27	12	10.02	6	10.10	10.25	6	24,903	0.02%
2019/02/26	22	9.97	23	9.96	9.96	-1	24,173	0.00%
2019/02/25	40	9.86	0	0.00	9.84	40	23,765	0.17%
2019/02/22	1	9.78	0	0.00	9.83	1	23,935	0.00%
2019/02/21	13	9.73	0	0.00	9.73	13	23,671	0.05%
2019/02/20	12.6	9.85	0	0.00	9.93	12.6	22,995	0.05%
2019/02/19	8	9.84	6	9.84	9.81	2	22,877	0.01%
2019/02/18	12	9.95	0	0.00	9.90	12	22,678	0.05%
2019/02/15	13	10.07	1	10.10	10.05	12	22,445	0.05%
2019/02/13	0	0.00	20	10.45	10.35	-20	22,263	-0.09%
2019/02/12	0	0.00	1	10.45	10.35	-1	22,088	0.00%
2019/02/11	0	0.00	135	10.38	10.35	-135	21,999	-0.61%	大賣/鉅額交易
2019/01/30	1	10.35	403	10.30	10.45	-402	21,998	-1.83%	大賣/鉅額交易
2019/01/29	0	0.00	100	10.42	10.50	-100	23,168	-0.43%
2019/01/25	0	0.00	50	10.45	10.45	-50	23,386	-0.21%
2019/01/24	0	0.00	30	10.35	10.35	-30	23,720	-0.13%
2019/01/23	0	0.00	1	10.35	10.35	-1	24,120	0.00%
2019/01/22	1	10.25	2	10.25	10.25	-1	24,392	0.00%
2019/01/21	2	10.43	1	10.55	10.35	1	24,841	0.00%
2019/01/17	0	0.00	30	10.38	10.40	-30	25,650	-0.12%
2019/01/16	0	0.00	3	10.35	10.35	-3	25,851	-0.01%
2019/01/15	1	10.25	0	0.00	10.30	1	25,891	0.00%
2019/01/14	22	10.06	11	10.10	10.10	11	25,811	0.04%
2019/01/11	0	0.00	2	10.20	10.25	-2	26,935	-0.01%
2019/01/10	0	0.00	14	10.22	10.25	-14	27,022	-0.05%
2019/01/09	0	0.00	21	10.15	10.20	-21	27,098	-0.08%
2019/01/08	5	9.94	0	0.00	9.89	5	27,207	0.02%
2019/01/07	0	0.00	11	9.85	9.90	-11	27,532	-0.04%
2019/01/03	0	0.00	15	9.63	9.64	-15	29,609	-0.05%
2019/01/02	10	9.54	0	0.00	9.50	10	30,029	0.03%
2018/12/28	0	0.00	6	9.70	9.72	-6	30,008	-0.02%
2018/12/27	0	0.00	25	9.64	9.71	-25	30,473	-0.08%
2018/12/26	10	9.53	0	0.00	9.48	10	30,586	0.03%
2018/12/25	25.1	9.59	9	9.63	9.62	16.1	30,587	0.05%
2018/12/24	6	9.87	0	0.00	9.81	6	30,914	0.02%
2018/12/21	5	9.90	0	0.00	9.90	5	31,351	0.02%
2018/12/20	0	0.00	4	10.00	9.98	-4	31,344	-0.01%
2018/12/18	0	0.00	200	10.00	9.99	-200	31,418	-0.64%	大賣/鉅額交易
2018/12/17	0	0.00	28.2	10.05	10.05	-28.2	31,696	-0.09%
2018/12/11	20	10.20	40	10.15	10.20	-20	32,490	-0.06%
2018/12/07	0	0.00	5	10.20	10.20	-5	32,885	-0.02%
2018/12/06	1	10.25	1	10.30	10.10	0	33,109	0.00%
2018/12/05	0	0.00	1	10.40	10.40	-1	33,003	0.00%
2018/12/04	4	10.55	8	10.56	10.60	-4	33,740	-0.01%
2018/12/03	5	10.55	1	10.55	10.45	4	33,772	0.01%
2018/11/30	0	0.00	1	10.50	10.25	-1	33,586	0.00%
2018/11/28	1	10.30	10	10.26	10.35	-9	32,725	-0.03%
2018/11/27	1	10.10	0	0.00	10.20	1	32,893	0.00%
2018/11/23	0	0.00	100	10.00	9.96	-100	33,461	-0.30%
2018/11/22	0	0.00	6	10.01	10.05	-6	33,445	-0.02%
2018/11/20	5	10.10	0.3	10.15	10.05	4.7	33,172	0.01%
2018/11/16	0	0.00	30	10.20	10.20	-30	33,443	-0.09%
2018/11/15	0	0.00	12	10.10	10.20	-12	33,295	-0.04%
2018/11/14	0	0.00	2	10.05	10.15	-2	33,471	-0.01%
2018/11/13	40	9.90	10	9.96	10.10	30	33,858	0.09%
2018/11/12	4	10.09	402	10.10	10.10	-398	33,799	-1.18%	大賣/鉅額交易
2018/11/09	0	0.00	102	10.05	10.10	-102	33,883	-0.30%	大賣/鉅額交易
2018/11/08	3	10.08	0	0.00	10.10	3	34,780	0.01%
2018/11/07	0	0.00	30	10.05	10.10	-30	34,721	-0.09%
2018/11/06	2	10.05	243	9.98	10.05	-241	34,552	-0.70%	大賣/鉅額交易
2018/11/05	0	0.00	10	9.41	9.41	-10	33,071	-0.03%
2018/11/01	0	0.00	3	9.53	9.46	-3	33,420	-0.01%
2018/10/31	11	9.43	0.2	9.40	9.37	10.8	33,436	0.03%
2018/10/30	16	9.33	15	9.42	9.42	1	33,189	0.00%
2018/10/29	0	0.00	18	9.24	9.28	-18	33,125	-0.05%
2018/10/26	157	9.05	22	9.08	9.01	135	33,230	0.41%	大買/鉅額交易
2018/10/25	128	9.10	25	9.18	9.16	103	32,892	0.31%	大買/鉅額交易
2018/10/24	52	9.34	10	9.32	9.31	42	32,772	0.13%
2018/10/23	137	9.21	10	9.28	9.23	127	33,008	0.38%	大買/鉅額交易
2018/10/22	7	9.41	25	9.47	9.40	-18	33,324	-0.05%
2018/10/19	15	9.35	48	9.39	9.45	-33	33,707	-0.10%
2018/10/18	25	9.28	1	9.26	9.26	24	32,708	0.07%
2018/10/17	61	9.35	69	9.37	9.32	-8	32,677	-0.02%
2018/10/16	11	9.50	15	9.39	9.34	-4	32,790	-0.01%
2018/10/15	11	9.45	0	0.00	9.45	11	33,161	0.03%
2018/10/12	30	9.41	61	9.47	9.67	-31	33,111	-0.09%
2018/10/11	181	9.31	13	9.43	9.11	168	32,844	0.51%	大買/鉅額交易
2018/10/09	26	10.09	0	0.00	10.10	26	31,983	0.08%
2018/10/08	30	10.25	1	10.20	10.20	29	31,651	0.09%
2018/10/05	25	10.24	1	10.20	10.15	24	31,790	0.08%
2018/10/04	21	10.39	0	0.00	10.30	21	31,635	0.07%
2018/10/03	4	10.55	2	10.55	10.60	2	32,774	0.01%
2018/10/02	4	10.60	1.1	10.55	10.60	2.9	34,681	0.01%
2018/10/01	1	10.65	1	10.70	10.70	0	37,293	0.00%
2018/09/28	4	10.69	0	0.00	10.60	4	38,225	0.01%
2018/09/27	1	10.65	0	0.00	10.70	1	38,389	0.00%
2018/09/26	1	10.60	63	10.60	10.65	-62	38,207	-0.16%
2018/09/25	1	10.50	1	10.45	10.45	0	38,338	0.00%
2018/09/21	6	10.30	0	0.00	10.40	6	38,507	0.02%
2018/09/20	12	10.44	0	0.00	10.30	12	38,868	0.03%
2018/09/19	1	10.55	0	0.00	10.55	1	38,830	0.00%
2018/09/13	11	10.62	0	0.00	10.60	11	39,177	0.03%
2018/09/10	35	10.65	20	10.65	10.50	15	41,700	0.04%
2018/09/07	207	10.95	0.2	11.00	10.95	206.9	42,040	0.49%	大買/鉅額交易
2018/09/06	8	11.18	1	11.20	11.15	7	42,065	0.02%
2018/09/05	10	11.30	40	11.31	11.30	-30	42,228	-0.07%
2018/09/03	0	0.00	15	11.55	11.45	-15	42,981	-0.03%
2018/08/30	10	11.55	35	11.50	11.40	-25	44,901	-0.06%
2018/08/28	10	11.35	0	0.00	11.25	10	44,879	0.02%
2018/08/24	2	11.15	3	11.25	11.20	-1	45,860	0.00%
2018/08/23	0	0.00	1	11.30	11.35	-1	46,537	0.00%
2018/08/21	1.7	11.22	3	11.20	11.25	-1.3	47,106	0.00%
2018/08/20	13	11.30	13	11.31	11.30	0	46,960	0.00%
2018/08/17	2	11.00	9	11.10	11.05	-7	46,791	-0.01%
2018/08/16	0	0.00	6	10.83	11.00	-6	46,707	-0.01%
2018/08/15	35	10.96	5	10.90	10.90	30	46,984	0.06%
2018/08/14	9	11.28	0	0.00	11.30	9	46,322	0.02%
2018/08/13	2	11.25	3	11.22	11.20	-1	46,567	0.00%
2018/08/10	18	11.41	0	0.00	11.35	18	46,490	0.04%
2018/08/09	13	11.60	22	11.62	11.60	-9	46,603	-0.02%
2018/08/08	33	11.60	16	11.65	11.70	17	46,646	0.04%
2018/08/07	5	11.60	56	11.57	11.60	-51	46,309	-0.11%
2018/08/06	3	11.35	0	0.00	11.45	3	45,856	0.01%
2018/08/03	10	11.40	10	11.30	11.40	0	45,945	0.00%
2018/08/02	0	0.00	50	11.30	11.20	-50	46,218	-0.11%
2018/08/01	50	11.45	35	11.45	11.45	15	46,640	0.03%
2018/07/31	3	11.50	0.2	11.45	11.50	2.8	48,616	0.01%
2018/07/30	0	0.00	51	11.50	11.45	-51	48,562	-0.11%
2018/07/27	50	11.35	10	11.35	11.35	40	48,548	0.08%
2018/07/26	70.1	11.25	12	11.25	11.30	58.1	48,405	0.12%
2018/07/25	52	11.40	0	0.00	11.40	52	48,203	0.11%
2018/07/24	10	11.45	0	0.00	11.40	10	48,302	0.02%
2018/07/23	200	11.45	1	11.55	11.50	199	48,857	0.41%	大買/鉅額交易
2018/07/20	0	0.00	18	11.32	11.40	-18	49,962	-0.04%
2018/07/18	145	11.17	141	11.25	11.25	4	50,074	0.01%	大買/大賣/
2018/07/17	40	11.15	0	0.00	11.20	40	50,036	0.08%
2018/07/16	2	11.05	4	11.10	11.05	-2	49,827	0.00%
2018/07/13	100	11.10	31	11.10	11.15	69	50,469	0.14%
2018/07/12	135	11.07	21	11.11	11.10	114	50,765	0.22%	大買/鉅額交易
2018/07/11	91	11.13	21	11.10	11.10	70	52,617	0.13%
2018/07/10	33	11.93	275	11.76	11.75	-242	52,788	-0.46%	大賣/鉅額交易
2018/07/09	303	11.61	57.1	11.61	11.80	245.9	50,917	0.48%	大買/鉅額交易
2018/07/06	60	11.20	4.5	11.12	11.15	55.5	48,364	0.11%
2018/07/05	1	11.00	100	10.90	10.95	-99	48,169	-0.21%
2018/07/04	1	10.85	51	10.89	10.90	-50	48,514	-0.10%
2018/07/03	52	10.91	9	10.93	10.85	43	49,023	0.09%
2018/07/02	0	0.00	1	11.15	10.95	-1	49,141	0.00%
2018/06/29	1	10.95	0	0.00	10.95	1	49,781	0.00%
2018/06/28	11	10.90	1	10.90	10.85	10	49,320	0.02%
2018/06/26	5	11.10	10	11.05	11.10	-5	49,934	-0.01%
2018/06/25	1	11.25	0	0.00	11.25	1	49,816	0.00%
2018/06/22	46	11.21	5	11.20	11.20	41	49,995	0.08%
2018/06/21	26	11.48	0	0.00	11.35	26	50,342	0.05%
2018/06/20	18	11.61	5	11.75	11.80	13	49,580	0.03%
2018/06/19	6	11.72	0	0.00	11.60	6	49,306	0.01%
2018/06/15	12	12.01	0	0.00	12.00	12	49,499	0.02%
2018/06/14	16	12.13	0	0.00	11.95	16	49,497	0.03%
2018/06/13	0	0.00	14	12.24	12.20	-14	50,192	-0.03%
2018/06/12	11	12.14	112	12.10	12.20	-101	50,529	-0.20%	大賣/鉅額交易
2018/06/11	1	12.00	11	12.09	12.10	-10	50,633	-0.02%
2018/06/08	51	12.14	11	12.24	12.05	40	51,007	0.08%
2018/06/07	36	12.17	84	12.22	12.30	-48	50,583	-0.09%
2018/06/06	0	0.00	10	11.80	11.80	-10	49,783	-0.02%
2018/06/05	0	0.00	10	11.70	11.70	-10	50,511	-0.02%
2018/06/04	0	0.00	5	11.75	11.80	-5	52,139	-0.01%
2018/06/01	2	11.75	0	0.00	11.75	2	52,339	0.00%
2018/05/31	0	0.00	12	11.55	11.60	-12	51,792	-0.02%
2018/05/30	20	11.38	0	0.00	11.35	20	51,357	0.04%
2018/05/29	0	0.00	1	11.55	11.55	-1	51,155	0.00%
2018/05/28	20	11.50	1	11.50	11.50	19	51,715	0.04%
2018/05/24	0	0.00	1	11.50	11.55	-1	52,295	0.00%
2018/05/23	4	11.80	0	0.00	11.60	4	52,968	0.01%
2018/05/22	0	0.00	210	11.60	11.60	-210	53,217	-0.39%	大賣/鉅額交易
2018/05/21	1	11.40	7	11.48	11.55	-6	54,819	-0.01%
2018/05/18	2	11.60	113	11.49	11.45	-111	55,834	-0.20%	大賣/鉅額交易
2018/05/17	10	11.55	60	11.57	11.55	-50	57,065	-0.09%
2018/05/16	3	11.60	0	0.00	11.55	3	58,309	0.01%
2018/05/15	155	11.50	1	11.50	11.50	154	59,254	0.26%	大買/鉅額交易
2018/05/14	150	11.50	1	11.55	11.55	149	61,504	0.24%	大買/鉅額交易
2018/05/11	0	0.00	6	11.49	11.55	-6	62,003	-0.01%
2018/05/10	66	11.41	0	0.00	11.40	66	62,410	0.11%
2018/05/09	6	11.69	5	11.80	11.60	1	62,700	0.00%
2018/05/08	15	11.55	28	11.57	11.65	-13	63,148	-0.02%
2018/05/07	1	11.05	0	0.00	11.05	1	62,966	0.00%
2018/05/04	1	11.20	0	0.00	11.15	1	63,551	0.00%
2018/05/02	2	11.05	0	0.00	11.05	2	65,830	0.00%
2018/04/30	3	11.15	64	11.15	11.10	-61	68,363	-0.09%
2018/04/27	27	11.17	122.6	11.07	11.10	-95.6	70,749	-0.14%	大賣/
2018/04/26	32	11.06	10	10.98	10.90	22	73,899	0.03%
2018/04/25	3	11.25	8	11.25	11.30	-5	73,837	-0.01%
2018/04/24	8	11.31	0	0.00	11.25	8	75,794	0.01%
2018/04/23	2	11.60	8	11.55	11.50	-6	78,896	-0.01%
2018/04/20	0	0.00	6	11.86	11.75	-6	81,717	-0.01%
2018/04/19	12	11.85	34	11.96	12.10	-22	82,625	-0.03%
2018/04/18	1	11.70	13	11.74	11.70	-12	84,889	-0.01%
2018/04/17	101	11.56	116	11.55	11.55	-15	84,500	-0.02%	大買/大賣/
2018/04/16	102	12.10	35	12.13	12.00	67	82,955	0.08%	大買/
2018/04/13	13	12.58	0	0.00	12.55	13	82,300	0.02%
2018/04/12	3	12.55	63	12.66	12.55	-60	82,741	-0.07%
2018/04/11	7	12.67	6	12.80	12.60	1	82,892	0.00%
2018/04/10	23	12.75	0	0.00	12.70	23	83,409	0.03%
2018/04/09	1	12.80	20	12.80	12.85	-19	83,135	-0.02%
2018/04/03	10	12.95	0	0.00	13.00	10	82,676	0.01%
2018/04/02	8	13.22	18	13.27	13.15	-10	82,691	-0.01%
2018/03/31	10	13.05	6	13.09	13.10	4	82,305	0.00%
2018/03/30	24	12.94	31	13.05	13.15	-7	82,153	-0.01%
2018/03/29	7	12.75	2	12.90	12.75	5	81,328	0.01%
2018/03/28	10	12.85	3	12.85	12.90	7	80,869	0.01%
2018/03/27	0	0.00	4	12.93	12.90	-4	80,815	0.00%
2018/03/26	5	12.87	2.7	12.87	12.80	2.3	80,703	0.00%
2018/03/23	25	12.72	24	12.76	12.75	1	80,538	0.00%
2018/03/22	3	12.95	0	0.00	12.95	3	80,442	0.00%
2018/03/21	9	13.16	7	13.13	13.05	2	79,934	0.00%
2018/03/20	13	13.23	8	13.17	13.25	5	79,361	0.01%
2018/03/19	3	13.15	15	13.18	13.15	-12	78,781	-0.02%
2018/03/16	10	13.00	7	13.04	13.10	3	78,140	0.00%
2018/03/14	13	13.05	58.6	13.00	12.95	-45.6	77,919	-0.06%
2018/03/13	7	12.94	6	12.95	12.95	1	78,640	0.00%
2018/03/12	46	12.97	12	12.95	12.95	34	80,326	0.04%
2018/03/09	19	13.03	3	13.17	13.00	16	80,349	0.02%
2018/03/08	84	13.08	36	13.13	13.15	48	79,652	0.06%
2018/03/07	1	12.80	4	12.75	12.70	-3	78,346	0.00%
2018/03/06	1	12.85	12	12.81	12.80	-11	78,476	-0.01%
2018/03/05	30	12.82	23	12.76	12.75	7	79,720	0.01%
2018/03/02	44	12.82	30	12.75	12.80	14	80,414	0.02%
2018/03/01	136	12.92	20	12.90	12.90	116	80,882	0.14%	大買/鉅額交易
2018/02/27	49.7	12.97	70	12.97	13.00	-20.3	81,151	-0.03%
2018/02/26	29	12.99	26	12.96	12.95	3	81,790	0.00%
2018/02/23	15	12.95	37	12.99	13.00	-22	81,841	-0.03%
2018/02/22	50	12.92	55	12.98	12.90	-5	83,506	-0.01%
2018/02/21	43	13.17	3	13.32	13.05	40	83,019	0.05%
2018/02/12	14	13.21	105	13.10	13.10	-91	81,345	-0.11%	大賣/
2018/02/09	19	13.11	4	13.13	13.25	15	80,859	0.02%
2018/02/08	63	13.53	9	13.40	13.50	54	80,770	0.07%
2018/02/07	5	13.11	30	13.19	13.10	-25	79,950	-0.03%
2018/02/06	173	12.69	7	12.76	12.75	166	79,561	0.21%	大買/鉅額交易
2018/02/05	12	13.41	80	13.35	13.40	-68	77,588	-0.09%
2018/02/02	20	13.58	27	13.62	13.70	-7	77,394	-0.01%
2018/02/01	15	13.68	7	13.70	13.55	8	78,199	0.01%
2018/01/31	43	13.76	1	13.70	13.75	42	78,511	0.05%
2018/01/30	168	14.01	39	13.93	13.85	129	77,829	0.17%	大買/鉅額交易
2018/01/29	157	14.45	26	14.37	14.35	131	76,320	0.17%	大買/鉅額交易
2018/01/26	23	14.38	5	14.43	14.50	18	76,201	0.02%
2018/01/25	21	14.43	14	14.43	14.25	7	76,258	0.01%
2018/01/24	14	14.43	180	14.42	14.40	-166	75,597	-0.22%	大賣/鉅額交易
2018/01/23	392	14.62	509	14.40	14.20	-117	74,307	-0.16%	大買/大賣/鉅額交易
2018/01/22	446	14.64	391	14.65	14.60	55	72,295	0.08%	大買/大賣/
2018/01/19	116	14.14	71	14.11	14.20	45	69,796	0.06%	大買/
2018/01/18	423	14.18	385	14.01	13.95	38	69,468	0.05%	大買/大賣/
2018/01/17	413	14.04	430	14.01	14.05	-17	67,767	-0.03%	大買/大賣/
2018/01/16	20	13.41	149	13.42	13.75	-129	64,889	-0.20%	大賣/鉅額交易
2018/01/15	172	13.20	33.1	13.21	13.15	138.9	62,111	0.22%	大買/鉅額交易
2018/01/12	76	12.87	129	12.66	13.00	-53	61,437	-0.09%	大賣/
2018/01/11	0	0.00	24	12.44	12.40	-24	59,294	-0.04%
2018/01/10	10	12.35	0	0.00	12.40	10	59,905	0.02%
2018/01/09	105	12.36	0.1	12.35	12.35	104.9	59,887	0.18%	大買/鉅額交易
2018/01/08	18	12.49	1	12.50	12.50	17	59,742	0.03%
2018/01/05	5	12.45	0.6	12.45	12.45	4.4	60,035	0.01%
2018/01/04	11	12.50	35	12.61	12.50	-24	60,220	-0.04%
2018/01/03	5	12.45	20	12.51	12.45	-15	60,746	-0.02%
2018/01/02	2	12.45	10	12.45	12.45	-8	60,777	-0.01%