群創 (3481)-群益金鼎-新莊券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.70
漲跌
▲0.05
漲幅
+0.37%
成交量
42,859張
產業
上市光電類股
3358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－群益金鼎-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新莊券商分點個股進出
群益金鼎-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	13.80	13.70	-2	83,656	0.00%
2024/05/02	109	13.70	61	13.65	13.65	48	84,462	0.06%	大買/
2024/04/30	43	14.40	7	14.51	14.25	36	84,825	0.04%
2024/04/29	33	14.16	27	14.24	14.25	6	89,946	0.01%
2024/04/26	51	14.06	56	14.05	14.05	-5	92,008	-0.01%
2024/04/25	45	13.80	49	13.91	13.80	-4	94,579	0.00%
2024/04/24	78	13.51	8.9	13.56	13.60	69.1	99,084	0.07%
2024/04/23	13.2	13.94	80.5	13.84	13.85	-67.2	99,454	-0.07%
2024/04/22	39.2	13.17	23	13.17	13.00	16.2	100,567	0.02%
2024/04/19	87	13.55	20	13.79	13.55	67	100,243	0.07%
2024/04/18	16.6	13.84	15	13.89	13.80	1.6	98,850	0.00%
2024/04/17	57	13.73	60	13.65	13.65	-3	98,432	0.00%
2024/04/16	64	13.79	6	13.90	13.65	58	98,623	0.06%
2024/04/15	12	14.21	10	14.33	14.10	2	98,822	0.00%
2024/04/12	7	14.15	0	0.00	14.15	7	101,481	0.01%
2024/04/11	125	14.36	13	14.44	14.10	112	103,584	0.11%	大買/鉅額交易
2024/04/10	66	15.20	10	15.34	15.00	56	100,616	0.06%
2024/04/09	37	15.26	32	15.47	15.30	5	100,142	0.00%
2024/04/08	20	14.66	21	14.83	14.95	-1	97,865	0.00%
2024/04/03	22	14.77	0	0.00	14.70	22	97,959	0.02%
2024/04/02	5	15.20	16	15.25	15.20	-11	97,608	-0.01%
2024/04/01	5	14.97	3.1	15.18	15.20	1.9	98,795	0.00%
2024/03/29	32	15.11	3.7	15.03	15.05	28.3	100,572	0.03%
2024/03/28	4	15.20	22	15.30	15.20	-18	101,050	-0.02%
2024/03/27	16	15.32	2	15.45	15.40	14	103,238	0.01%
2024/03/26	14	15.38	0	0.00	15.20	14	103,464	0.01%
2024/03/25	1	15.35	11.7	15.58	15.60	-10.7	103,247	-0.01%
2024/03/22	94.5	15.34	48	15.52	15.55	46.5	103,095	0.05%
2024/03/21	22	15.11	81	15.09	15.10	-59	101,108	-0.06%
2024/03/20	7	14.60	12	14.50	14.45	-5	100,412	0.00%
2024/03/19	4	14.73	0	0.00	14.65	4	100,267	0.00%
2024/03/18	3	14.72	7	14.76	14.85	-4	100,122	0.00%
2024/03/15	3	15.05	10	15.21	14.95	-7	100,487	-0.01%
2024/03/14	4	14.75	0.9	14.75	14.85	3.1	98,969	0.00%
2024/03/13	3	14.75	112.4	14.85	14.75	-109.4	98,654	-0.11%	大賣/鉅額交易
2024/03/12	6	14.92	12	15.00	15.00	-6	98,244	-0.01%
2024/03/11	13	14.58	14	14.92	15.00	-1	98,227	0.00%
2024/03/08	15	14.43	0.8	14.45	14.50	14.2	98,111	0.01%
2024/03/07	26	14.97	12	14.76	14.70	14	98,462	0.01%
2024/03/06	15	14.97	2	14.95	14.90	13.1	97,621	0.01%
2024/03/05	14	15.23	1	15.65	15.10	13	97,371	0.01%
2024/03/04	14	15.44	2	15.53	15.45	12	96,306	0.01%
2024/03/01	3.4	15.25	0	0.00	15.20	3.4	95,848	0.00%
2024/02/29	58	15.00	0	0.00	15.15	58	95,306	0.06%
2024/02/27	9	15.16	14.2	15.10	15.10	-5.2	94,394	-0.01%
2024/02/26	6.5	15.36	20	15.39	15.25	-13.5	93,672	-0.01%
2024/02/23	35	15.61	33	15.57	15.55	2	92,901	0.00%
2024/02/22	16.3	15.89	2.7	15.87	15.80	13.6	92,112	0.01%
2024/02/21	20	16.09	15	16.19	15.90	5	92,128	0.01%
2024/02/20	30.3	16.43	20	16.25	16.25	10.3	91,519	0.01%
2024/02/19	7.3	16.36	115	16.49	16.55	-107.8	90,670	-0.12%	大賣/鉅額交易
2024/02/16	87	15.54	5	15.60	15.65	82	88,665	0.09%
2024/02/15	93	15.83	66	15.53	15.50	27	87,619	0.03%
2024/02/05	21.6	16.10	33	16.18	16.25	-11.4	85,276	-0.01%
2024/02/02	20.2	16.32	7	16.25	16.20	13.2	84,784	0.02%
2024/02/01	67	16.08	112	16.13	16.30	-45	83,754	-0.05%	大賣/
2024/01/31	91	16.44	50	16.30	16.35	41	82,081	0.05%
2024/01/30	24	16.77	53.7	16.60	16.60	-29.7	80,828	-0.04%
2024/01/29	23	16.89	14	17.09	16.95	9	79,546	0.01%
2024/01/26	6	16.89	42	17.05	17.00	-36	78,099	-0.05%
2024/01/25	3	16.70	134	16.77	16.80	-131	76,562	-0.17%	大賣/鉅額交易
2024/01/24	78.1	16.70	188	16.61	16.65	-109.9	75,574	-0.15%	大賣/鉅額交易
2024/01/23	246	16.98	117.5	16.86	16.55	128.5	73,682	0.17%	大買/大賣/鉅額交易
2024/01/22	66.2	16.43	81	16.52	16.55	-14.8	67,897	-0.02%
2024/01/19	93	15.99	94	16.07	16.45	-1	64,902	0.00%
2024/01/18	29	16.03	88.1	16.36	15.90	-59.1	61,452	-0.10%
2024/01/17	22.1	15.54	4	15.58	15.45	18.1	56,832	0.03%
2024/01/16	5	15.29	54.1	15.28	15.55	-49.1	55,052	-0.09%
2024/01/15	3.1	14.67	2	14.70	14.65	1.1	52,409	0.00%
2024/01/12	12	14.89	17	14.76	14.65	-5	51,988	-0.01%
2024/01/11	11	15.03	20	14.93	14.75	-9	51,858	-0.02%
2024/01/10	10.4	14.61	5	14.50	14.60	5.4	51,772	0.01%
2024/01/09	19	15.03	32	14.99	14.80	-13	51,198	-0.03%
2024/01/08	54	15.31	51.1	15.20	15.15	2.9	49,871	0.01%
2024/01/05	18	14.84	24.4	14.70	15.00	-6.4	46,326	-0.01%
2024/01/04	5.2	14.00	1.5	14.00	14.05	3.6	43,722	0.01%
2024/01/03	0.5	14.00	0	0.00	13.95	0.5	44,020	0.00%
2024/01/02	23	14.38	15	14.39	14.40	8	43,719	0.02%
2023/12/29	2	14.33	6	14.22	14.30	-4	43,437	-0.01%
2023/12/28	0	0.00	22.3	14.21	14.10	-22.3	43,439	-0.05%
2023/12/27	16	14.36	5	14.24	14.30	11	43,528	0.03%
2023/12/26	33	14.20	211.2	14.17	14.25	-178.2	42,628	-0.42%	大賣/鉅額交易
2023/12/25	4	13.60	4	13.66	13.65	0	40,472	0.00%
2023/12/22	40	13.53	65.2	13.57	13.45	-25.2	39,730	-0.06%
2023/12/21	0	0.00	19	12.84	13.00	-19	37,655	-0.05%
2023/12/20	0	0.00	41	12.61	12.70	-41	36,809	-0.11%
2023/12/19	43.1	12.18	7	12.26	12.30	36.1	36,288	0.10%
2023/12/18	4.2	12.33	0	0.00	12.35	4.2	35,966	0.01%
2023/12/15	3.3	12.52	1	12.50	12.50	2.3	36,578	0.01%
2023/12/14	38	12.39	16.7	12.55	12.35	21.3	36,130	0.06%
2023/12/13	2.1	12.40	10	12.55	12.50	-7.9	35,797	-0.02%
2023/12/12	19.1	12.67	0.6	12.65	12.60	18.5	36,387	0.05%
2023/12/11	3	13.00	187	13.00	13.00	-184	35,676	-0.52%	大賣/鉅額交易
2023/12/08	0	0.00	20	13.00	12.90	-20	35,605	-0.06%
2023/12/07	2	12.90	80	13.03	12.90	-78	35,793	-0.22%
2023/12/06	25	13.05	51	13.00	13.00	-26	36,314	-0.07%
2023/12/05	15	13.19	62	13.20	13.40	-47	36,132	-0.13%
2023/12/04	160	13.27	214.1	13.14	13.25	-54.1	36,002	-0.15%	大買/大賣/
2023/12/01	155	12.60	41	12.75	12.65	114	35,960	0.32%	大買/鉅額交易
2023/11/30	66	12.52	0	0.00	12.60	66	36,254	0.18%
2023/11/29	24	12.61	0.5	12.60	12.60	23.5	36,009	0.07%
2023/11/28	2	12.50	12	12.75	12.75	-10	35,983	-0.03%
2023/11/27	55	12.51	0	0.00	12.45	55	36,358	0.15%
2023/11/24	100	12.65	3	12.65	12.60	97	37,071	0.26%
2023/11/22	0	12.55	1.9	12.52	12.60	-1.9	38,045	0.00%
2023/11/21	3.1	12.76	11	12.70	12.75	-7.9	38,855	-0.02%
2023/11/20	0	0.00	17	12.79	12.70	-17	39,331	-0.04%
2023/11/17	12	12.74	12	12.73	12.80	0	39,782	0.00%
2023/11/16	9	12.49	12	12.65	12.65	-3	40,419	-0.01%
2023/11/15	5.7	12.40	24	12.44	12.50	-18.3	41,893	-0.04%
2023/11/14	2	12.05	12	12.05	12.15	-10	42,295	-0.02%
2023/11/13	12	12.13	16	12.05	12.10	-4	43,609	-0.01%
2023/11/10	1	12.15	4	12.10	12.10	-3	44,291	-0.01%
2023/11/09	14	12.26	2	12.25	12.25	12	44,942	0.03%
2023/11/08	0	0.00	1	12.40	12.40	-1	46,559	0.00%
2023/11/07	12	12.40	1	12.35	12.35	11	48,576	0.02%
2023/11/06	20	12.70	22	12.69	12.65	-2	49,736	0.00%
2023/11/03	5	12.61	27	12.55	12.55	-22	52,322	-0.04%
2023/11/02	40	12.36	5	12.20	12.35	35	56,210	0.06%
2023/11/01	0.1	12.00	0	0.00	11.90	0.1	56,881	0.00%
2023/10/31	4.1	12.16	16.8	12.19	12.15	-12.7	56,848	-0.02%
2023/10/30	1	11.95	0	0.00	12.05	1	57,300	0.00%
2023/10/27	5.8	11.97	4.2	11.94	12.00	1.5	58,094	0.00%
2023/10/26	2.3	11.81	2	11.80	11.80	0.3	58,628	0.00%
2023/10/25	10	12.15	13	12.11	12.00	-3	59,216	-0.01%
2023/10/24	22.1	11.57	7	11.69	11.65	15.1	59,425	0.03%
2023/10/23	10	11.72	6	11.63	11.60	4	59,968	0.01%
2023/10/20	11.3	11.95	0.6	11.90	11.90	10.7	60,265	0.02%
2023/10/19	4.7	11.93	0	0.00	11.95	4.7	60,977	0.01%
2023/10/18	8	12.00	0	0.00	12.10	8	61,588	0.01%
2023/10/17	10.5	12.16	0	0.00	12.10	10.5	62,898	0.02%
2023/10/16	12	12.25	0	0.00	12.25	12	63,342	0.02%
2023/10/13	1.5	12.48	11.3	12.50	12.50	-9.8	64,337	-0.02%
2023/10/12	0	0.00	7	12.42	12.55	-7	67,474	-0.01%
2023/10/11	4	12.33	13.8	12.30	12.25	-9.8	67,604	-0.01%
2023/10/06	13	12.33	8	12.33	12.30	5	67,651	0.01%
2023/10/05	1.1	12.46	11	12.55	12.55	-9.9	68,186	-0.01%
2023/10/04	11.1	12.58	10	12.60	12.50	1.1	68,975	0.00%
2023/10/03	14	13.23	1	13.10	12.90	13	69,168	0.02%
2023/10/02	6	13.05	1.7	13.00	13.00	4.3	69,249	0.01%
2023/09/28	16	13.19	6	13.23	13.15	10	70,507	0.01%
2023/09/27	0	0.00	1	13.20	13.20	-1	72,362	0.00%
2023/09/26	93.2	13.44	0	0.00	13.25	93.2	75,958	0.12%
2023/09/25	0	0.00	0.9	13.55	13.60	-0.9	78,239	0.00%
2023/09/22	1.1	13.51	0	0.00	13.60	1.1	84,919	0.00%
2023/09/21	4	13.60	0	0.00	13.50	4	86,135	0.00%
2023/09/20	1.1	13.56	2	13.65	13.65	-0.9	86,680	0.00%
2023/09/19	2.1	13.80	0	0.00	13.70	2.1	86,329	0.00%
2023/09/18	1	13.80	1	13.80	13.80	0	86,546	0.00%
2023/09/15	9.3	13.80	5	13.80	13.90	4.3	87,025	0.00%
2023/09/14	15	13.81	15	13.80	13.85	0	86,344	0.00%
2023/09/13	15.7	13.64	4	13.60	13.65	11.7	86,654	0.01%
2023/09/12	3.1	13.70	0	0.00	13.70	3.1	87,576	0.00%
2023/09/11	19	13.88	7	13.89	13.70	12	88,506	0.01%
2023/09/08	15	13.73	0	13.75	13.65	15	89,932	0.02%
2023/09/07	62.5	13.53	25.1	13.54	13.40	37.4	89,685	0.04%
2023/09/06	37.6	13.79	12	13.78	13.75	25.6	89,063	0.03%
2023/09/05	8.1	14.29	1	14.30	14.30	7.1	87,728	0.01%
2023/09/04	4.7	14.33	0.9	14.40	14.30	3.9	87,555	0.00%
2023/09/01	1.8	14.56	4	14.60	14.55	-2.3	88,313	0.00%
2023/08/31	3.3	14.57	1	14.55	14.45	2.3	88,935	0.00%
2023/08/30	68	14.47	52	14.40	14.50	16	88,557	0.02%
2023/08/29	31.3	14.80	1	14.70	14.70	30.3	88,044	0.03%
2023/08/28	23.7	14.98	14	14.75	14.80	9.7	88,387	0.01%
2023/08/16	24.1	14.34	0	0.00	14.35	24.1	88,495	0.03%
2023/08/15	21	14.87	0	0.00	14.85	21	87,867	0.02%
2023/08/14	18	14.79	9	14.72	14.75	9	87,560	0.01%
2023/08/11	6	15.41	0	0.00	15.25	6	86,981	0.01%
2023/08/10	38	15.85	11	15.83	15.65	27	86,231	0.03%
2023/08/09	23	16.55	13	16.53	16.50	10	84,968	0.01%
2023/08/08	12	16.70	12	16.80	16.65	0	84,770	0.00%
2023/08/07	5	16.63	3	16.75	16.75	2	83,999	0.00%
2023/08/04	13	16.65	5	16.86	16.80	8	83,413	0.01%
2023/08/02	67	16.75	22	16.59	16.50	45	83,705	0.05%
2023/08/01	3.1	17.21	50.1	17.16	17.15	-47	82,631	-0.06%
2023/07/31	32.1	16.98	30	16.76	16.65	2.1	80,741	0.00%
2023/07/28	75	16.64	74.9	16.73	16.90	0.1	79,913	0.00%
2023/07/27	117	16.75	111	16.75	16.75	6	78,371	0.01%	大買/大賣/
2023/07/26	29	16.10	69	16.11	16.00	-40	74,816	-0.05%
2023/07/25	2	15.75	3	15.80	15.75	-1	74,855	0.00%
2023/07/24	14.6	15.62	3	15.60	15.60	11.6	74,884	0.02%
2023/07/21	8	15.92	48.7	15.98	15.90	-40.7	74,531	-0.05%
2023/07/20	9	15.70	6	15.87	15.85	3	74,131	0.00%
2023/07/19	18	15.73	0.3	15.65	15.75	17.7	73,965	0.02%
2023/07/18	20.5	16.06	10	16.00	16.00	10.5	74,161	0.01%
2023/07/17	5	16.23	21.8	16.24	16.30	-16.8	74,314	-0.02%
2023/07/14	0	0.00	8	16.17	16.05	-8	75,675	-0.01%
2023/07/13	8	16.06	258	16.14	16.05	-250	75,535	-0.33%	大賣/鉅額交易
2023/07/12	46.9	16.07	18	16.01	15.90	28.9	75,317	0.04%
2023/07/11	27	16.06	20	16.02	16.10	7	75,953	0.01%
2023/07/10	3	15.50	5	15.40	15.50	-2	76,377	0.00%
2023/07/07	9	15.31	1	15.35	15.35	8	76,743	0.01%
2023/07/06	69	15.86	54.2	15.86	15.70	14.8	76,181	0.02%
2023/07/05	18	15.40	5	15.48	15.40	13	72,923	0.02%
2023/07/04	5	15.39	36	15.47	15.55	-31	72,729	-0.04%
2023/07/03	18	15.59	77	15.64	15.40	-59	72,803	-0.08%
2023/06/30	29	15.12	6	15.20	15.25	23	72,199	0.03%
2023/06/29	53	15.46	5	15.45	15.45	48	71,526	0.07%
2023/06/28	5	15.42	2	15.40	15.40	3	71,128	0.00%
2023/06/27	23	15.53	45.9	15.97	15.50	-22.9	70,749	-0.03%
2023/06/26	30	16.54	14.2	16.42	16.25	15.8	69,317	0.02%
2023/06/21	28.4	16.19	75.9	16.35	16.50	-47.5	67,985	-0.07%
2023/06/20	52.4	15.84	36	15.82	15.70	16.4	65,441	0.03%
2023/06/19	43	15.96	295.2	15.95	16.10	-252.2	63,348	-0.40%	大賣/鉅額交易
2023/06/16	9.5	14.86	11.2	14.84	14.70	-1.7	57,757	0.00%
2023/06/15	3.1	14.40	12	14.47	14.65	-9	56,975	-0.02%
2023/06/14	0	14.60	66	14.65	14.50	-66	58,310	-0.11%
2023/06/13	5.9	14.64	5	14.60	14.65	0.9	58,774	0.00%
2023/06/12	204	14.83	7	14.79	14.70	197	58,802	0.34%	大買/鉅額交易
2023/06/09	2.1	14.60	3	14.57	14.70	-0.9	59,063	0.00%
2023/06/08	1	14.60	20	14.60	14.55	-19	59,541	-0.03%
2023/06/07	0	0.00	27.5	15.02	14.85	-27.5	60,065	-0.05%
2023/06/06	15.5	14.75	30	14.88	14.90	-14.5	60,939	-0.02%
2023/06/05	58	14.61	24	14.60	14.75	34	60,389	0.06%
2023/06/02	10	13.95	2	13.85	13.95	8	59,760	0.01%
2023/06/01	0.1	13.85	0	0.00	13.85	0.1	62,161	0.00%
2023/05/31	1	14.00	2	13.98	13.90	-1	65,143	0.00%
2023/05/30	10	14.10	5	13.97	13.95	5	65,758	0.01%
2023/05/29	21	14.16	38	14.10	14.10	-17	66,352	-0.03%
2023/05/26	7	13.60	0	0.00	13.65	7	66,624	0.01%
2023/05/25	22.3	13.80	4	13.80	13.80	18.3	67,764	0.03%
2023/05/24	0	0.00	5	13.88	13.95	-5	69,922	-0.01%
2023/05/23	24.6	14.01	36.2	13.99	13.85	-11.6	71,807	-0.02%
2023/05/22	19	14.00	37	14.04	14.00	-18	74,894	-0.02%
2023/05/19	3	13.60	2	13.60	13.60	1	76,340	0.00%
2023/05/18	3.1	13.50	0	0.00	13.50	3.1	77,925	0.00%
2023/05/17	0	0.00	4.6	13.42	13.40	-4.6	79,705	-0.01%
2023/05/16	2	13.35	1	13.35	13.25	1	80,195	0.00%
2023/05/15	0.1	13.15	12.9	13.10	13.10	-12.8	80,509	-0.02%
2023/05/12	5.2	13.12	6	13.08	13.10	-0.8	80,764	0.00%
2023/05/11	16.1	13.30	7	13.40	13.30	9.1	81,098	0.01%
2023/05/10	2.1	13.55	12	13.51	13.65	-9.9	83,639	-0.01%
2023/05/09	14	13.65	8.9	13.64	13.55	5.1	84,660	0.01%
2023/05/08	10	13.45	5	13.45	13.40	5	83,986	0.01%
2023/05/05	3	13.60	4	13.63	13.65	-1	83,529	0.00%
2023/05/04	2	13.55	0	0.00	13.60	2	83,687	0.00%
2023/05/03	16	13.51	1	13.45	13.45	15	83,504	0.02%
2023/05/02	18	13.68	13	13.94	13.90	5	83,185	0.01%
2023/04/28	12	13.57	67.8	13.53	13.40	-55.8	83,421	-0.07%
2023/04/27	6.1	13.93	11	13.91	13.90	-4.9	82,191	-0.01%
2023/04/26	10	13.95	0	0.00	14.00	10	81,976	0.01%
2023/04/25	10	14.01	3	13.90	13.85	7	81,493	0.01%
2023/04/24	4	14.24	2.1	14.20	14.20	2	81,054	0.00%
2023/04/21	7	14.25	50	14.38	14.35	-43	80,774	-0.05%
2023/04/20	33.3	14.17	31	13.96	14.10	2.3	79,916	0.00%
2023/04/19	121.1	14.07	101.5	14.13	14.05	19.6	79,205	0.02%	大買/大賣/
2023/04/18	7	14.84	17	14.72	14.65	-10	77,520	-0.01%
2023/04/17	6	14.87	15.9	14.89	14.90	-9.9	77,197	-0.01%
2023/04/14	51	15.34	28	15.26	15.15	23	76,865	0.03%
2023/04/13	11	15.40	238.8	15.48	15.05	-227.8	75,776	-0.30%	大賣/鉅額交易
2023/04/12	19	14.88	15	15.03	15.15	4	73,507	0.01%
2023/04/11	234	14.85	6	14.87	14.90	228	72,634	0.31%	大買/鉅額交易
2023/04/10	0	0.00	2	14.70	14.70	-2	72,281	0.00%
2023/04/07	9	14.65	3	14.58	14.60	6	72,293	0.01%
2023/04/06	3	14.28	1	14.70	14.55	2	72,068	0.00%
2023/03/31	10	14.50	16	14.51	14.50	-6	71,859	-0.01%
2023/03/30	12	14.58	10	14.55	14.40	2	72,205	0.00%
2023/03/29	9.3	14.45	21	14.50	14.55	-11.7	72,497	-0.02%
2023/03/28	1	14.20	52	14.30	14.25	-51	72,691	-0.07%
2023/03/27	36	14.50	10	14.45	14.40	26	72,656	0.04%
2023/03/24	7	14.37	16.3	14.44	14.50	-9.3	72,994	-0.01%
2023/03/23	41.1	14.30	19	14.25	14.25	22.1	72,478	0.03%
2023/03/22	18	14.66	4	14.65	14.65	14	71,718	0.02%
2023/03/21	22.2	14.77	60	14.77	14.70	-37.8	71,609	-0.05%
2023/03/20	6	14.45	3	14.55	14.45	3	71,108	0.00%
2023/03/17	28	14.58	23.3	14.42	14.55	4.7	70,900	0.01%
2023/03/16	68	14.17	4	14.13	14.20	64	68,907	0.09%
2023/03/15	6.2	14.36	34.2	14.20	14.05	-28	68,613	-0.04%
2023/03/14	33	14.29	13	14.15	14.15	20	68,820	0.03%
2023/03/13	25	14.31	49.6	14.38	14.55	-24.6	68,326	-0.04%
2023/03/10	23	14.50	12	14.50	14.45	11	68,063	0.02%
2023/03/09	127.2	14.82	42	14.80	14.65	85.2	67,484	0.13%	大買/
2023/03/08	84.2	15.17	70.4	15.24	15.30	13.8	66,128	0.02%
2023/03/07	71.1	15.20	86	15.24	15.15	-14.9	65,580	-0.02%
2023/03/06	65	15.42	64.2	15.42	15.60	0.9	64,417	0.00%
2023/03/03	57	14.85	80.1	14.98	15.05	-23.1	61,944	-0.04%
2023/03/02	84.2	14.33	2	14.30	14.35	82.2	58,930	0.14%
2023/03/01	16	14.54	9	14.64	14.65	7	58,328	0.01%
2023/02/24	22	14.80	60	14.82	14.70	-38	57,780	-0.07%
2023/02/23	63.8	14.70	37.6	14.80	14.70	26.2	57,247	0.05%
2023/02/22	56.4	15.03	91	15.01	15.05	-34.6	55,794	-0.06%
2023/02/21	19.3	14.75	21	14.83	14.80	-1.7	53,722	0.00%
2023/02/20	44	14.52	57.1	14.55	14.80	-13.1	52,554	-0.02%
2023/02/17	41.2	13.84	64.5	13.94	14.10	-23.3	49,695	-0.05%
2023/02/16	21	13.40	140.4	13.38	13.60	-119.4	48,183	-0.25%	大賣/鉅額交易
2023/02/15	16	13.14	24	13.23	13.10	-8	47,490	-0.02%
2023/02/14	18.3	12.90	11	12.85	12.90	7.3	46,304	0.02%
2023/02/13	10	12.55	0	0.00	12.50	10	46,922	0.02%
2023/02/10	0	0.00	3	12.70	12.65	-3	47,079	-0.01%
2023/02/09	13	12.88	22.1	12.97	13.00	-9.1	47,273	-0.02%
2023/02/08	6	13.03	74.9	13.03	13.05	-68.9	46,652	-0.15%
2023/02/07	12	12.48	20	12.44	12.50	-8	44,016	-0.02%
2023/02/06	0	0.00	11	12.24	12.15	-11	43,404	-0.03%
2023/02/03	14.8	12.12	0	0.00	12.05	14.8	44,210	0.03%
2023/02/02	9	12.20	22	12.20	12.25	-13	45,291	-0.03%
2023/02/01	8.2	12.20	4	12.13	12.15	4.2	46,505	0.01%
2023/01/31	5.5	12.01	16	12.16	12.20	-10.5	47,854	-0.02%
2023/01/30	2	11.75	43	11.83	12.00	-41	47,742	-0.09%
2023/01/17	37	11.41	0	0.00	11.45	37	47,541	0.08%
2023/01/16	1.9	11.55	0.2	11.60	11.60	1.8	48,404	0.00%
2023/01/13	0	0.00	50	11.55	11.55	-50	49,860	-0.10%
2023/01/12	2.4	11.76	2	11.60	11.60	0.4	51,476	0.00%
2023/01/11	0	0.00	1	11.75	11.80	-1	52,690	0.00%
2023/01/10	0	0.00	5	11.75	11.75	-5	54,337	-0.01%
2023/01/09	22	11.72	12	11.80	11.75	10	56,825	0.02%
2023/01/06	0	0.00	24	11.68	11.75	-24	58,127	-0.04%
2023/01/05	52	11.40	68	11.40	11.40	-16	58,905	-0.03%
2023/01/04	105	11.35	113	11.35	11.30	-8	59,827	-0.01%	大買/大賣/
2023/01/03	4	11.18	4	11.10	11.20	0	60,888	0.00%
2022/12/30	10.2	11.08	0	0.00	11.05	10.2	61,242	0.02%
2022/12/29	1.3	11.11	2	11.15	11.20	-0.7	61,728	0.00%
2022/12/28	0.1	11.25	5	11.25	11.10	-4.9	61,991	-0.01%
2022/12/27	23	11.35	106	11.31	11.40	-83	62,357	-0.13%	大賣/
2022/12/26	2	11.25	0	0.00	11.25	2	62,705	0.00%
2022/12/23	163.1	10.95	28	11.15	11.10	135.1	63,642	0.21%	大買/鉅額交易
2022/12/22	10	11.12	101.8	11.05	11.10	-91.8	63,732	-0.14%	大賣/
2022/12/21	115.4	10.84	34	10.80	10.70	81.4	63,483	0.13%	大買/
2022/12/20	43.1	11.10	0	0.00	10.90	43.1	63,817	0.07%
2022/12/19	19	11.28	4	11.31	11.20	15	64,536	0.02%
2022/12/16	22	11.50	0	0.00	11.45	22	64,443	0.03%
2022/12/15	1	11.80	0	0.00	11.75	1	63,919	0.00%
2022/12/14	0	0.00	9	11.82	11.85	-9	64,487	-0.01%
2022/12/13	15	11.66	0	0.00	11.65	15	64,649	0.02%
2022/12/12	105	11.85	0	0.00	11.80	105	64,805	0.16%	大買/鉅額交易
2022/12/09	19	11.98	17	11.99	12.00	2	64,864	0.00%
2022/12/08	3	12.00	100	11.95	11.95	-97	65,196	-0.15%
2022/12/07	19.1	12.07	6	12.05	11.95	13.1	65,557	0.02%
2022/12/06	15	12.25	0	0.00	12.25	15	65,867	0.02%
2022/12/05	100	12.70	7	12.60	12.60	93	65,707	0.14%
2022/12/02	20	12.65	6	12.52	12.65	14	66,114	0.02%
2022/12/01	13	12.65	45	12.60	12.60	-32	66,433	-0.05%
2022/11/30	96	12.48	52	12.45	12.40	44	66,195	0.07%
2022/11/29	4	12.30	33	12.32	12.35	-29	65,869	-0.04%
2022/11/28	6	12.25	15	12.37	12.25	-9	66,335	-0.01%
2022/11/25	0.5	12.50	3.1	12.53	12.50	-2.5	67,282	0.00%
2022/11/24	0.3	12.40	0	0.00	12.45	0.3	70,258	0.00%
2022/11/23	8	12.43	10	12.48	12.40	-2	73,472	0.00%
2022/11/22	1	12.20	0	0.00	12.20	1	73,848	0.00%
2022/11/21	20.6	12.32	11	12.27	12.30	9.6	74,104	0.01%
2022/11/18	17.2	12.66	0	0.00	12.60	17.2	74,274	0.02%
2022/11/17	14	12.75	1	12.75	12.75	13	74,150	0.02%
2022/11/16	25	12.95	7	12.86	12.85	18	74,192	0.02%
2022/11/15	5	13.09	14	13.15	13.20	-9	74,809	-0.01%
2022/11/14	10	13.05	19	13.09	13.05	-9	74,243	-0.01%
2022/11/11	4.3	12.99	4	13.00	12.90	0.3	73,868	0.00%
2022/11/10	20	12.74	1	12.75	12.75	19	73,137	0.03%
2022/11/09	2	13.03	24.7	13.08	13.20	-22.7	72,546	-0.03%
2022/11/08	5	12.79	373.5	13.01	12.75	-368.5	71,619	-0.51%	大賣/鉅額交易
2022/11/07	12	12.78	2.2	12.77	12.80	9.8	71,711	0.01%
2022/11/04	2.4	12.51	2	12.53	12.60	0.4	71,699	0.00%
2022/11/03	2.3	12.54	9	12.55	12.60	-6.7	72,210	-0.01%
2022/11/02	2	12.55	7	12.56	12.60	-5	73,087	-0.01%
2022/11/01	5	12.23	27	12.26	12.40	-22	73,261	-0.03%
2022/10/31	4	11.83	7	11.96	11.85	-3	73,113	0.00%
2022/10/28	41	11.91	17	11.86	11.80	24	72,181	0.03%
2022/10/27	73	12.38	74	12.25	12.45	-1	71,416	0.00%
2022/10/26	37.1	12.48	40.7	12.36	12.50	-3.6	70,487	-0.01%
2022/10/25	31	12.45	39	12.62	12.45	-8	70,434	-0.01%
2022/10/24	41.1	12.53	33	12.83	12.45	8.1	70,328	0.01%
2022/10/21	57.9	13.07	72	13.01	12.90	-14.1	69,994	-0.02%
2022/10/20	51	13.00	66.1	13.40	13.45	-15.1	69,807	-0.02%
2022/10/19	15.1	12.86	43	13.10	13.20	-27.9	69,326	-0.04%
2022/10/18	74.2	13.00	20	13.05	13.00	54.2	68,875	0.08%
2022/10/17	114.1	12.71	43.5	12.90	12.95	70.6	68,456	0.10%	大買/
2022/10/14	8	11.98	40.4	12.07	12.25	-32.5	66,527	-0.05%
2022/10/13	42	11.78	27	11.64	11.60	15	66,936	0.02%
2022/10/12	38.9	11.33	28	11.22	11.50	10.9	67,614	0.02%
2022/10/11	9.7	11.07	48.5	11.37	11.45	-38.8	67,821	-0.06%
2022/09/28	46	10.60	7.3	10.56	10.45	38.7	68,663	0.06%
2022/09/27	3	10.75	29	10.73	10.70	-26	68,654	-0.04%
2022/09/26	44	10.51	95	10.51	10.40	-51	69,115	-0.07%
2022/09/23	28	10.92	19	11.01	10.85	9	70,389	0.01%
2022/09/22	43	11.14	5	11.15	11.05	38	70,873	0.05%
2022/09/21	33	11.37	20	11.40	11.40	13	71,344	0.02%
2022/09/20	15	11.62	2	11.65	11.65	13	70,901	0.02%
2022/09/19	19	11.89	11	11.85	11.90	8	71,199	0.01%
2022/09/16	17	12.09	1	12.20	12.00	16	71,981	0.02%
2022/09/15	11	12.32	213	12.30	12.30	-202	73,685	-0.27%	大賣/鉅額交易
2022/09/14	2	11.88	10	12.00	11.95	-8	74,941	-0.01%
2022/09/13	0	0.00	5	12.15	12.10	-5	76,416	-0.01%
2022/09/12	3	12.13	14	12.25	12.10	-11	78,412	-0.01%
2022/09/08	2	12.05	4	12.04	12.05	-2	80,263	0.00%
2022/09/07	5	11.72	14	11.74	11.75	-9	80,502	-0.01%
2022/09/06	8	11.99	1	11.85	11.85	7	81,303	0.01%
2022/09/05	3	12.08	4	12.09	12.10	-1	81,428	0.00%
2022/09/02	3	12.03	1	12.05	12.05	2	81,863	0.00%
2022/09/01	7	12.11	5	12.12	12.10	2	81,917	0.00%
2022/08/31	4	11.95	18	12.00	12.10	-14	81,868	-0.02%
2022/08/30	27	11.93	40	12.02	11.95	-13	81,698	-0.02%
2022/08/29	15	11.53	119	11.54	11.60	-104	81,319	-0.13%	大賣/鉅額交易
2022/08/26	6	11.93	0	0.00	11.90	6	81,598	0.01%
2022/08/25	5	11.95	0	0.00	11.90	5	81,662	0.01%
2022/08/24	30	11.97	23.4	11.95	11.90	6.6	82,740	0.01%
2022/08/23	22	11.98	7	11.88	11.85	15	83,880	0.02%
2022/08/22	607	12.48	31	12.36	12.35	576	82,881	0.69%	大買/鉅額交易
2022/08/19	8.4	12.03	180	12.24	12.45	-171.6	80,164	-0.21%	大賣/鉅額交易
2022/08/18	24	11.45	1	11.50	11.35	23	77,509	0.03%
2022/08/17	8	11.76	13	11.82	11.85	-5	77,152	-0.01%
2022/08/16	6	11.68	53	11.65	11.65	-47	77,534	-0.06%
2022/08/15	20	11.31	4	11.33	11.40	16	77,398	0.02%
2022/08/12	24.8	11.30	16	11.31	11.35	8.8	78,223	0.01%
2022/08/11	58.2	11.31	121	11.32	11.30	-62.8	79,669	-0.08%	大賣/
2022/08/10	2	10.85	2	10.85	10.85	0	81,774	0.00%
2022/08/09	12	10.73	6	10.88	10.85	6	82,932	0.01%
2022/08/08	15	10.73	10	10.76	10.65	5	85,291	0.01%
2022/08/05	12	10.68	24	10.67	10.70	-12	86,616	-0.01%
2022/08/04	27	10.49	6	10.45	10.50	21	88,257	0.02%
2022/08/03	6	10.62	1	10.50	10.50	5	88,766	0.01%
2022/08/02	20	10.55	15	10.61	10.60	5	88,834	0.01%
2022/08/01	31	10.41	8	10.53	10.60	23	88,973	0.03%
2022/07/29	7	10.24	12	10.30	10.30	-5	88,629	-0.01%
2022/07/28	19	10.51	21	10.41	10.45	-2	87,933	0.00%
2022/07/27	20	10.52	3	10.63	10.65	17	87,879	0.02%
2022/07/26	4	10.96	0	0.00	10.85	4	88,591	0.00%
2022/07/25	1	11.05	46	11.05	11.05	-45	89,870	-0.05%
2022/07/22	7	11.20	2	11.18	11.20	5	91,621	0.01%
2022/07/21	9	11.07	3	10.95	11.25	6	93,363	0.01%
2022/07/20	10	11.19	10	11.17	11.20	0	94,944	0.00%
2022/07/19	4	10.94	50	10.99	11.00	-46	95,538	-0.05%
2022/07/18	9	10.56	13	10.75	10.90	-4	95,436	0.00%
2022/07/15	49	10.42	5	10.38	10.40	44	94,688	0.05%
2022/07/14	9	10.63	9.3	10.78	10.80	-0.3	94,391	0.00%
2022/07/13	12	10.95	76	10.98	11.10	-64	93,886	-0.07%
2022/07/12	60	10.58	33	10.38	10.35	27	92,845	0.03%
2022/07/11	131	11.04	17	11.00	11.00	114	92,326	0.12%	大買/鉅額交易
2022/07/08	9	12.15	70	12.19	12.25	-61	90,418	-0.07%
2022/07/07	9.3	11.81	5	11.95	11.90	4.3	88,841	0.00%
2022/07/06	34	12.22	44	12.22	11.80	-10	88,532	-0.01%
2022/07/05	10	11.59	26	11.73	11.75	-16	87,499	-0.02%
2022/07/04	32.1	11.50	3	11.68	11.40	29.1	87,152	0.03%
2022/07/01	70.1	11.92	127	11.60	11.60	-56.9	87,686	-0.06%	大賣/
2022/06/30	28	12.30	6	12.28	12.10	22	86,432	0.03%
2022/06/29	7	12.64	1	12.70	12.70	6	85,780	0.01%
2022/06/28	4	12.86	11	12.65	12.60	-7	85,132	-0.01%
2022/06/27	17	12.73	88.1	12.91	12.80	-71.1	84,908	-0.08%
2022/06/24	29	12.25	161.5	12.28	12.30	-132.5	84,667	-0.16%	大賣/鉅額交易
2022/06/23	52.7	12.24	99	12.33	11.90	-46.4	83,868	-0.06%
2022/06/22	118	12.80	93	12.89	12.50	25	81,564	0.03%	大買/
2022/06/21	6	13.10	60	13.30	13.25	-54	79,340	-0.07%
2022/06/20	23.1	13.12	10	13.00	12.90	13.1	77,870	0.02%
2022/06/17	114	13.11	98	13.35	13.35	16	76,076	0.02%	大買/
2022/06/16	108	13.58	16	13.61	13.40	92	74,088	0.12%	大買/
2022/06/15	54	13.49	14	13.70	13.70	40	74,167	0.05%
2022/06/14	20	13.43	8	13.40	13.60	12	74,190	0.02%
2022/06/13	8	13.56	9	13.53	13.55	-1	75,235	0.00%
2022/06/10	6	13.91	7	13.99	13.90	-1	75,359	0.00%
2022/06/09	8	14.27	10.5	14.26	14.20	-2.5	76,914	0.00%
2022/06/08	15	14.18	12.5	14.22	14.05	2.5	77,040	0.00%
2022/06/07	3	14.08	2	14.25	14.10	1	77,887	0.00%
2022/06/06	14	13.95	10	14.10	14.20	4	78,723	0.01%
2022/06/02	28	14.25	0	0.00	14.20	28	79,373	0.04%
2022/06/01	1	14.25	78	14.21	14.25	-77	80,406	-0.10%
2022/05/31	8	13.98	3	14.15	13.95	5	80,087	0.01%
2022/05/30	30	14.10	3	14.15	14.15	27	79,144	0.03%
2022/05/27	24	14.04	23	14.13	13.95	1	79,510	0.00%
2022/05/26	2	13.90	52	13.88	13.90	-50	79,914	-0.06%
2022/05/25	5	13.80	10	13.71	13.80	-5	80,322	-0.01%
2022/05/24	13	13.61	74	13.79	13.60	-61	80,885	-0.08%
2022/05/23	11	13.50	19	13.56	13.60	-8	80,464	-0.01%
2022/05/20	62	13.51	115	13.45	13.45	-53	81,065	-0.07%	大賣/
2022/05/19	260	13.68	41	13.75	13.65	219	82,041	0.27%	大買/鉅額交易
2022/05/18	43	13.93	140	13.93	14.25	-97	80,870	-0.12%	大賣/
2022/05/17	75.1	13.14	2	13.15	13.10	73.1	78,041	0.09%
2022/05/16	42	13.23	93	13.27	13.35	-51	77,948	-0.07%
2022/05/13	57	13.74	215	13.55	13.45	-158	76,748	-0.21%	大賣/鉅額交易
2022/05/12	159	13.82	105	13.85	13.70	54	76,197	0.07%	大買/大賣/
2022/05/11	24	13.42	7	13.49	13.40	17	75,130	0.02%
2022/05/10	43	13.85	37	13.83	13.80	6	75,335	0.01%
2022/05/09	24	13.66	6	13.60	13.65	18	76,707	0.02%
2022/05/06	6	14.10	18	14.06	14.15	-12	76,568	-0.02%
2022/05/05	78	14.46	71	14.34	14.35	7	77,131	0.01%
2022/05/04	53	14.22	41	14.38	14.20	12	77,477	0.02%
2022/05/03	31.5	14.11	64	14.15	14.20	-32.5	78,945	-0.04%
2022/04/29	80.1	13.73	11	13.83	13.65	69.1	79,066	0.09%
2022/04/28	50	13.45	112.4	13.77	13.95	-62.4	80,248	-0.08%	大賣/
2022/04/27	43.2	13.08	133.6	12.96	13.10	-90.5	79,258	-0.11%	大賣/
2022/04/26	98.5	14.36	25	14.09	13.95	73.5	77,089	0.10%
2022/04/25	100.2	14.86	8	14.83	14.65	92.2	75,181	0.12%
2022/04/22	56	15.41	12	15.52	15.30	44	74,542	0.06%
2022/04/21	15	15.52	0	0.00	15.45	15	74,883	0.02%
2022/04/20	2	15.63	1	15.40	15.55	1	75,060	0.00%
2022/04/19	10	15.56	2	15.40	15.40	8	74,914	0.01%
2022/04/18	6.2	15.51	26	15.53	15.35	-19.9	75,869	-0.03%
2022/04/15	4	15.66	5	15.65	15.65	-1	76,629	0.00%
2022/04/14	15	16.02	0	0.00	15.90	15	77,934	0.02%
2022/04/13	17	15.91	22	16.01	16.05	-5	78,689	-0.01%
2022/04/12	55.2	15.55	3	15.50	15.40	52.2	79,033	0.07%
2022/04/11	44.1	15.58	1	15.50	15.45	43.1	78,966	0.05%
2022/04/08	2	16.18	27	16.15	16.10	-25	78,811	-0.03%
2022/04/07	209	16.50	1	16.40	16.00	208	80,053	0.26%	大買/鉅額交易
2022/04/06	14	16.67	3	16.67	16.70	11	78,962	0.01%
2022/04/01	7.1	16.65	4	16.70	16.75	3.1	79,952	0.00%
2022/03/31	8	16.84	0	0.00	16.80	8	80,625	0.01%
2022/03/30	3	17.00	6	16.92	17.00	-3	81,024	0.00%
2022/03/29	8	16.86	15	16.88	16.90	-7	81,530	-0.01%
2022/03/28	14	16.97	3	17.05	17.00	11	83,061	0.01%
2022/03/25	2	17.25	95	17.25	17.15	-93	84,633	-0.11%
2022/03/24	6	17.31	17	17.35	17.40	-11	86,876	-0.01%
2022/03/23	50	17.30	0	0.00	17.35	50	89,241	0.06%
2022/03/22	1	17.15	1	17.15	17.20	0	91,556	0.00%
2022/03/21	1	17.20	11	17.15	17.25	-10	93,099	-0.01%
2022/03/18	56.1	17.30	12	17.55	17.30	44.1	93,632	0.05%
2022/03/17	15	17.39	40.1	17.51	17.65	-25.1	93,580	-0.03%
2022/03/16	20	17.22	18.1	17.31	17.10	1.9	93,712	0.00%
2022/03/15	7	17.39	8	17.36	17.35	-1	96,361	0.00%
2022/03/14	20	17.67	26.2	17.68	17.70	-6.2	98,015	-0.01%
2022/03/11	3	17.33	14	17.32	17.35	-11	100,510	-0.01%
2022/03/10	13	17.28	18	17.29	17.25	-5	101,614	0.00%
2022/03/09	89	17.04	17	17.10	16.95	72	102,518	0.07%
2022/03/08	16	16.90	237	16.95	16.95	-221	102,063	-0.22%	大賣/鉅額交易
2022/03/07	14	16.68	3	16.70	16.65	11	101,616	0.01%
2022/03/04	20	16.96	5	16.98	16.90	15	103,363	0.01%
2022/03/03	16	17.19	22	17.14	17.00	-6	103,947	-0.01%
2022/03/02	16	17.10	6	17.05	17.00	10	105,115	0.01%
2022/03/01	1	17.15	25.6	17.06	17.10	-24.6	105,442	-0.02%
2022/02/25	20.1	16.68	5	16.63	16.75	15.1	105,423	0.01%
2022/02/24	38.1	16.77	11	16.75	16.65	27.1	105,805	0.03%
2022/02/23	3	17.00	39	17.01	16.95	-36	107,436	-0.03%
2022/02/22	53	16.82	7	16.99	16.90	46	111,577	0.04%
2022/02/21	30	17.07	35	17.09	17.25	-5	118,267	0.00%
2022/02/18	37	16.79	8	16.83	16.80	29	118,086	0.02%
2022/02/17	13	16.88	24	16.97	16.90	-11	118,388	-0.01%
2022/02/16	130.1	16.76	0	0.00	16.80	130.1	118,349	0.11%	大買/鉅額交易
2022/02/15	99.1	16.84	45	16.86	16.70	54.1	117,699	0.05%
2022/02/14	34	16.90	9	16.91	16.90	25	117,483	0.02%
2022/02/11	31.5	17.39	11	17.42	17.40	20.5	119,694	0.02%
2022/02/10	77	17.79	52	17.80	17.75	25	120,668	0.02%
2022/02/09	64	17.77	53	17.79	17.80	11	123,070	0.01%
2022/02/08	18.2	17.24	6	17.21	17.20	12.2	127,929	0.01%
2022/02/07	31	17.07	182	17.20	17.35	-151	128,888	-0.12%	大賣/鉅額交易
2022/01/26	54	16.85	31	16.94	16.95	23	130,486	0.02%
2022/01/25	98.1	16.83	13	16.73	16.65	85.1	130,480	0.07%
2022/01/24	42.1	17.39	69	17.45	17.20	-26.9	130,195	-0.02%
2022/01/21	72	17.93	27	17.92	17.90	45	132,416	0.03%
2022/01/20	45	18.92	40	18.86	18.80	5	135,284	0.00%
2022/01/19	22	18.39	1	18.30	18.40	21	134,864	0.02%
2022/01/18	44	18.52	4	18.45	18.40	40	135,887	0.03%
2022/01/17	39	18.38	1	18.35	18.40	38	136,539	0.03%
2022/01/14	39	18.47	20	18.55	18.55	19	137,388	0.01%
2022/01/13	12.1	18.75	1	18.70	18.70	11.1	138,493	0.01%
2022/01/12	16	18.93	9	19.02	18.90	7	139,514	0.01%
2022/01/11	32.1	19.04	69	19.13	18.95	-37	139,700	-0.03%
2022/01/10	12	18.90	6	19.10	19.05	6	139,391	0.00%
2022/01/07	116.1	18.79	23	18.72	18.65	93.1	139,101	0.07%	大買/
2022/01/06	72	19.18	31	19.21	19.10	41	138,527	0.03%
2022/01/05	72	19.44	26	19.37	19.40	46	138,793	0.03%
2022/01/04	39	19.44	45	19.53	19.50	-6	139,318	0.00%
2022/01/03	86	19.47	38	19.37	19.20	48	139,062	0.03%
2021/12/30	20	19.63	111	19.60	19.60	-91	138,717	-0.07%	大賣/
2021/12/29	58	19.43	18.6	19.36	19.40	39.4	139,190	0.03%
2021/12/28	7	19.45	25	19.54	19.40	-18	141,201	-0.01%
2021/12/27	4.2	19.38	11	19.41	19.30	-6.8	141,613	0.00%
2021/12/24	2	19.08	6	19.04	19.05	-4	142,562	0.00%
2021/12/23	6.1	19.18	18	19.11	19.05	-11.9	144,831	-0.01%
2021/12/22	37	19.03	5	18.98	19.00	32	147,250	0.02%
2021/12/21	76	19.36	60	19.38	19.20	16	147,797	0.01%
2021/12/20	25	19.58	87	19.57	19.60	-62	151,703	-0.04%
2021/12/17	23	19.40	197	19.41	19.30	-174	151,210	-0.12%	大賣/鉅額交易
2021/12/16	149	19.31	108	19.44	19.15	41	150,181	0.03%	大買/大賣/
2021/12/15	31	18.94	58	18.88	19.15	-27	150,111	-0.02%
2021/12/14	18	18.51	29.3	18.59	18.50	-11.3	149,706	-0.01%
2021/12/13	37	18.89	11	18.99	18.75	26	149,670	0.02%
2021/12/10	174.4	19.02	34	19.09	18.95	140.4	150,104	0.09%	大買/鉅額交易
2021/12/09	212	19.31	349.4	19.37	19.05	-137.4	149,510	-0.09%	大買/大賣/鉅額交易
2021/12/08	142	18.96	42.3	18.92	18.85	99.7	145,895	0.07%	大買/
2021/12/07	28.2	18.83	277.5	18.70	18.95	-249.3	145,157	-0.17%	大賣/鉅額交易
2021/12/06	7.2	18.08	21	18.24	18.20	-13.8	141,693	-0.01%
2021/12/03	56.5	17.95	49	18.09	18.00	7.5	140,874	0.01%
2021/12/02	5	17.60	85.1	17.69	17.65	-80.1	141,733	-0.06%
2021/12/01	104	17.69	90	17.50	17.70	14	144,796	0.01%	大買/
2021/11/30	225	17.56	26	17.63	17.45	199	145,023	0.14%	大買/鉅額交易
2021/11/29	72	17.70	205	17.74	17.85	-133	143,997	-0.09%	大賣/鉅額交易
2021/11/26	79	18.05	11	18.12	17.80	68	144,411	0.05%
2021/11/25	35	18.57	32	18.54	18.50	3	145,558	0.00%
2021/11/24	71	18.58	29	18.66	18.65	42	145,851	0.03%
2021/11/23	81.1	18.50	98	18.49	18.50	-16.9	147,994	-0.01%
2021/11/22	347	19.24	190.2	19.17	18.90	156.8	148,053	0.11%	大買/大賣/鉅額交易
2021/11/19	142	19.06	189	19.01	18.95	-47	148,334	-0.03%	大買/大賣/
2021/11/18	243	18.57	904.3	18.75	18.70	-661.3	151,003	-0.44%	大買/大賣/鉅額交易
2021/11/17	76	17.62	49	17.53	17.70	27	146,417	0.02%
2021/11/16	37	17.04	14	17.01	17.05	23	149,474	0.02%
2021/11/15	16	17.16	57	17.12	17.20	-41	151,835	-0.03%
2021/11/12	9	17.12	18	17.18	17.20	-9	155,002	-0.01%
2021/11/11	75	17.06	31	17.09	17.00	44	157,045	0.03%
2021/11/10	67	17.42	82	17.59	17.10	-15	158,208	-0.01%
2021/11/09	48	18.12	42	18.08	18.00	6	157,249	0.00%
2021/11/08	169	18.16	45.5	18.27	18.45	123.5	156,527	0.08%	大買/鉅額交易
2021/11/05	37	17.87	340.3	18.00	18.25	-303.3	155,618	-0.19%	大賣/鉅額交易
2021/11/04	43	17.08	226	17.03	17.00	-183	150,653	-0.12%	大賣/鉅額交易
2021/11/03	130	16.93	111	16.88	16.85	19	152,434	0.01%	大買/大賣/
2021/11/02	21	16.55	24	16.69	16.55	-3	155,077	0.00%
2021/11/01	71	16.65	31	16.65	16.55	40	170,925	0.02%
2021/10/29	65	16.72	138	16.70	16.70	-73	181,948	-0.04%	大賣/
2021/10/28	222	16.55	110	16.40	16.25	112	179,866	0.06%	大買/大賣/鉅額交易
2021/10/27	28	15.23	41	15.32	15.35	-13	176,718	-0.01%
2021/10/26	36	15.20	31	15.13	15.10	5	178,049	0.00%
2021/10/25	1.1	15.02	16.1	15.07	15.25	-15	179,786	-0.01%
2021/10/22	55.1	15.18	45	15.12	15.05	10.1	181,641	0.01%
2021/10/21	81.2	15.37	68	15.48	15.45	13.2	181,910	0.01%
2021/10/20	90.1	15.75	38	15.69	15.60	52.1	182,195	0.03%
2021/10/19	52	16.00	42	16.08	16.00	10	183,785	0.01%
2021/10/18	37.1	15.94	23	15.85	15.80	14.1	187,420	0.01%
2021/10/15	18.1	16.21	25	16.23	16.15	-6.9	192,016	0.00%
2021/10/14	21	15.68	72	15.81	15.95	-51	195,245	-0.03%
2021/10/13	48	15.70	18	15.66	15.50	30	196,278	0.02%
2021/10/12	50	15.99	41	16.06	15.90	9	197,270	0.00%
2021/10/08	40	16.45	18	16.54	16.35	22	198,355	0.01%
2021/10/07	59	16.51	49	16.47	16.45	10	202,112	0.00%
2021/10/06	71	16.60	40	16.52	16.40	31	203,859	0.02%
2021/10/05	102	16.64	155	16.82	16.95	-53	203,843	-0.03%	大買/大賣/
2021/10/04	91	16.88	276	16.57	16.50	-185	203,862	-0.09%	大賣/鉅額交易
2021/10/01	171	17.04	143	17.05	16.85	28	210,336	0.01%	大買/大賣/
2021/09/30	162	17.21	71	17.25	17.00	91	210,431	0.04%	大買/
2021/09/29	99	17.07	179	17.19	17.25	-80	210,018	-0.04%	大賣/
2021/09/28	299	17.12	102	17.12	17.05	197	209,227	0.09%	大買/大賣/鉅額交易
2021/09/27	271	17.32	100	17.12	17.55	171	211,771	0.08%	大買/鉅額交易
2021/09/24	75	16.58	131	16.61	16.50	-56	208,556	-0.03%	大賣/
2021/09/23	74	16.37	83	16.30	16.30	-9	208,987	0.00%
2021/09/22	56.2	16.03	270	15.99	16.50	-213.8	211,127	-0.10%	大賣/鉅額交易
2021/09/17	10.1	16.45	24	16.54	16.50	-13.9	212,275	-0.01%
2021/09/16	29.1	16.50	14	16.36	16.40	15.1	214,310	0.01%
2021/09/15	37	16.68	23	16.65	16.55	14	217,407	0.01%
2021/09/14	37	16.75	35	16.80	16.60	2	222,570	0.00%
2021/09/13	17	16.98	15	16.99	16.90	2	225,723	0.00%
2021/09/10	381	17.21	363	17.21	17.10	18	230,197	0.01%	大買/大賣/
2021/09/09	6	16.58	26	16.67	16.80	-20	238,318	-0.01%
2021/09/08	30	16.48	23	16.54	16.45	7	246,104	0.00%
2021/09/07	251	16.89	165	16.71	16.80	86	254,541	0.03%	大買/大賣/
2021/09/06	100	16.20	151	16.34	16.40	-51	258,365	-0.02%	大賣/
2021/09/03	55.4	16.78	29	16.79	16.65	26.4	259,751	0.01%
2021/09/02	88.1	16.89	42	16.87	16.80	46.1	267,643	0.02%
2021/09/01	35.1	17.25	27	17.37	17.20	8.1	271,290	0.00%
2021/08/31	65	16.99	58	16.98	17.25	7	273,067	0.00%
2021/08/30	75	17.44	139	17.37	17.35	-64	279,202	-0.02%	大賣/
2021/08/27	40	17.53	119	17.59	17.55	-79	282,092	-0.03%	大賣/
2021/08/26	42	17.17	44	17.18	17.10	-2	286,116	0.00%
2021/08/25	95.1	17.20	120	17.20	17.15	-24.9	293,776	-0.01%	大賣/
2021/08/24	320.4	17.38	164.1	17.29	17.00	156.3	301,905	0.05%	大買/大賣/鉅額交易
2021/08/23	148.2	18.12	51	18.38	18.35	97.2	309,607	0.03%	大買/
2021/08/20	625.1	18.45	63	18.38	18.25	562.1	312,457	0.18%	大買/鉅額交易
2021/08/19	344.1	19.61	292	19.46	19.10	52.1	314,159	0.02%	大買/大賣/
2021/08/18	348	19.93	422.4	20.03	20.25	-74.4	316,552	-0.02%	大買/大賣/
2021/08/17	43.1	19.69	34	19.77	19.55	9.1	323,720	0.00%
2021/08/16	75	19.52	28	19.66	19.65	47	329,078	0.01%
2021/08/13	18	19.90	27	19.96	19.85	-9	335,292	0.00%
2021/08/12	11	19.77	13	19.84	19.85	-2	341,483	0.00%
2021/08/11	440.5	19.85	501	19.81	19.75	-60.5	352,820	-0.02%	大買/大賣/
2021/08/10	53	19.93	47	19.93	19.70	6	355,356	0.00%
2021/08/09	87	20.09	110	20.06	20.10	-23	363,406	-0.01%	大賣/
2021/08/06	241.1	20.08	111	20.06	20.05	130.1	370,339	0.04%	大買/大賣/鉅額交易
2021/08/05	722.1	20.97	669	20.94	20.60	53.1	376,937	0.01%	大買/大賣/
2021/08/04	115	20.17	458.5	20.55	20.95	-343.5	375,354	-0.09%	大買/大賣/鉅額交易
2021/08/03	230	19.35	171	19.06	19.05	59	371,420	0.02%	大買/大賣/
2021/08/02	59	18.68	24	18.67	19.10	35	377,401	0.01%
2021/07/30	65	18.83	44	18.93	18.60	21	384,778	0.01%
2021/07/29	168	18.91	16	18.87	18.90	152	391,282	0.04%	大買/鉅額交易
2021/07/28	28.1	18.62	34	18.70	19.15	-6	395,812	0.00%
2021/07/27	18	19.07	11	19.03	18.75	7	404,135	0.00%
2021/07/26	52	19.61	38.2	19.73	19.55	13.8	412,464	0.00%
2021/07/23	153	19.23	76	19.31	19.45	77	420,706	0.02%	大買/
2021/07/22	66	18.87	200	18.82	19.05	-134	428,490	-0.03%	大賣/鉅額交易
2021/07/21	107.2	18.34	61	18.34	17.95	46.2	433,740	0.01%	大買/
2021/07/20	113.1	19.05	114.3	19.00	18.80	-1.2	435,249	0.00%	大買/大賣/
2021/07/19	72	19.51	41	19.51	19.45	31	438,466	0.01%
2021/07/16	62	19.95	31	20.04	19.90	31	449,702	0.01%
2021/07/15	58	19.92	67	19.80	20.10	-9	458,682	0.00%
2021/07/14	297.5	20.07	197	20.16	19.60	100.5	461,383	0.02%	大買/大賣/
2021/07/13	242	20.66	326	20.43	20.35	-84	464,105	-0.02%	大買/大賣/
2021/07/12	267.2	20.67	256.3	20.94	20.50	10.9	465,561	0.00%	大買/大賣/
2021/07/09	150	20.93	167.7	20.74	20.70	-17.7	469,515	0.00%	大買/大賣/
2021/07/08	479	21.56	271	21.63	20.85	208	482,883	0.04%	大買/大賣/鉅額交易
2021/07/07	230	21.01	233	20.53	20.50	-3	492,537	0.00%	大買/大賣/
2021/07/06	150	21.11	287	21.24	20.80	-137	500,600	-0.03%	大買/大賣/鉅額交易
2021/07/05	368	21.37	186	21.30	21.35	182	508,849	0.04%	大買/大賣/鉅額交易
2021/07/02	384	21.34	421	21.47	21.25	-37	513,205	-0.01%	大買/大賣/
2021/07/01	55	21.04	49	21.04	20.75	6	517,742	0.00%
2021/06/30	224	20.55	261	20.56	20.75	-37	520,618	-0.01%	大買/大賣/
2021/06/29	115	20.80	195	20.76	20.50	-80	523,001	-0.02%	大買/大賣/
2021/06/28	104	21.37	58.2	21.06	21.35	45.8	524,075	0.01%	大買/
2021/06/25	88	21.29	562	21.42	21.00	-474	527,950	-0.09%	大賣/鉅額交易
2021/06/24	394	21.63	363.2	21.68	21.45	30.9	536,338	0.01%	大買/大賣/
2021/06/23	558	21.35	504	21.35	21.50	54	539,434	0.01%	大買/大賣/
2021/06/22	353	21.21	102	20.99	20.85	251	546,215	0.05%	大買/大賣/鉅額交易
2021/06/21	88	20.66	71	20.66	20.75	17	554,166	0.00%
2021/06/18	606	21.16	548.3	21.13	20.60	57.7	563,233	0.01%	大買/大賣/
2021/06/17	290	19.99	292	20.44	21.00	-2	564,941	0.00%	大買/大賣/
2021/06/16	494	19.46	449	19.50	19.10	45	559,546	0.01%	大買/大賣/
2021/06/15	228	20.71	104	20.60	20.55	124	554,351	0.02%	大買/大賣/鉅額交易
2021/06/11	288	21.42	195	21.30	21.35	93	549,223	0.02%	大買/大賣/
2021/06/10	249	21.45	167	21.51	21.15	82	545,567	0.02%	大買/大賣/
2021/06/09	168	22.67	676	23.03	22.30	-508	538,659	-0.09%	大買/大賣/鉅額交易
2021/06/08	211	23.37	131	23.37	23.25	80	536,185	0.01%	大買/大賣/
2021/06/07	592	23.65	649	23.70	23.60	-57	533,845	-0.01%	大買/大賣/
2021/06/04	525	23.48	150	23.38	23.15	375	527,787	0.07%	大買/大賣/鉅額交易
2021/06/03	686	23.42	455	23.32	23.30	231	527,097	0.04%	大買/大賣/鉅額交易
2021/06/02	278	23.65	129	23.88	23.15	149	524,204	0.03%	大買/大賣/鉅額交易
2021/06/01	384	24.51	256	24.55	24.10	128	519,864	0.02%	大買/大賣/鉅額交易
2021/05/31	664	23.50	1,008	23.43	24.35	-344	514,859	-0.07%	大買/大賣/鉅額交易
2021/05/28	587	22.44	417	22.39	22.30	170	504,351	0.03%	大買/大賣/鉅額交易
2021/05/27	348	21.56	143	21.56	21.80	205	502,894	0.04%	大買/大賣/鉅額交易
2021/05/26	167	21.71	260	22.25	21.45	-93	503,138	-0.02%	大買/大賣/
2021/05/25	657	22.57	480	22.36	22.25	177	508,190	0.03%	大買/大賣/鉅額交易
2021/05/24	574	21.49	638	21.02	21.80	-64	505,319	-0.01%	大買/大賣/
2021/05/21	531	21.20	418	21.27	20.70	113	501,459	0.02%	大買/大賣/鉅額交易
2021/05/20	370	21.40	1,222	21.55	20.80	-852	501,135	-0.17%	大買/大賣/鉅額交易
2021/05/19	1,210	22.05	913	21.77	22.40	297	498,395	0.06%	大買/大賣/鉅額交易
2021/05/18	170	20.29	789	20.18	20.70	-619	488,421	-0.13%	大買/大賣/鉅額交易
2021/05/17	762.6	19.59	662	19.60	18.85	100.6	488,064	0.02%	大買/大賣/
2021/05/14	900	21.39	1,134	22.23	20.90	-234	484,690	-0.05%	大買/大賣/鉅額交易
2021/05/13	1,182	21.07	924	21.17	21.00	258	482,724	0.05%	大買/大賣/鉅額交易
2021/05/12	1,336	21.32	1,193	21.87	21.15	143	479,427	0.03%	大買/大賣/鉅額交易
2021/05/11	407.2	23.27	290	23.15	22.95	117.2	470,699	0.02%	大買/大賣/鉅額交易
2021/05/10	457.4	25.92	444	25.93	25.45	13.4	466,394	0.00%	大買/大賣/
2021/05/07	833	25.96	615.5	25.68	26.75	217.5	462,166	0.05%	大買/大賣/鉅額交易
2021/05/06	988	24.84	1,266	25.01	24.35	-278	455,199	-0.06%	大買/大賣/鉅額交易
2021/05/05	826	25.62	779	25.62	25.30	47	449,727	0.01%	大買/大賣/
2021/05/04	1,199	25.33	925.7	25.80	25.10	273.3	443,903	0.06%	大買/大賣/鉅額交易
2021/05/03	1,001.3	27.60	1,035	27.73	27.10	-33.7	434,391	-0.01%	大買/大賣/
2021/04/29	553.4	30.46	688.5	30.48	30.10	-135.1	425,861	-0.03%	大買/大賣/鉅額交易
2021/04/28	1,097	30.97	824.4	31.36	31.15	272.6	418,279	0.07%	大買/大賣/鉅額交易
2021/04/27	390	29.94	694.1	29.84	29.75	-304.1	411,830	-0.07%	大買/大賣/鉅額交易
2021/04/26	650.5	28.34	686.2	28.44	28.90	-35.7	404,183	-0.01%	大買/大賣/
2021/04/23	1,198	27.19	479	27.43	27.75	719	402,204	0.18%	大買/大賣/鉅額交易
2021/04/22	800.1	28.38	671.1	28.86	26.95	128.9	398,463	0.03%	大買/大賣/鉅額交易
2021/04/21	591	26.95	428	27.05	27.55	163	388,489	0.04%	大買/大賣/鉅額交易
2021/04/20	226	25.52	879	25.23	25.50	-653	384,772	-0.17%	大買/大賣/鉅額交易
2021/04/19	395	24.78	570	25.06	25.25	-175	382,604	-0.05%	大買/大賣/鉅額交易
2021/04/16	265	23.69	575	23.80	24.35	-310	377,988	-0.08%	大買/大賣/鉅額交易
2021/04/15	641	23.57	549	23.77	23.40	92	377,307	0.02%	大買/大賣/
2021/04/14	934.1	23.33	457	23.38	23.15	477.1	375,380	0.13%	大買/大賣/鉅額交易
2021/04/13	1,805.2	25.32	863	25.29	24.40	942.2	366,892	0.26%	大買/大賣/鉅額交易
2021/04/12	279	26.34	335.3	26.20	27.00	-56.3	352,199	-0.02%	大買/大賣/
2021/04/09	758	24.91	566	24.98	24.65	192	346,065	0.06%	大買/大賣/鉅額交易
2021/04/08	249.4	23.76	172	23.93	24.00	77.4	342,873	0.02%	大買/大賣/
2021/04/07	192	23.17	349	22.70	23.50	-157	341,917	-0.05%	大買/大賣/鉅額交易
2021/04/06	213	21.93	214	21.83	21.70	-1	338,995	0.00%	大買/大賣/
2021/04/01	155	21.08	159	21.08	21.35	-4	344,511	0.00%	大買/大賣/
2021/03/31	337	21.37	417.1	21.43	21.10	-80.1	342,921	-0.02%	大買/大賣/
2021/03/30	949	21.47	885	21.50	21.55	64	341,027	0.02%	大買/大賣/
2021/03/29	537.2	21.00	731.5	21.09	21.20	-194.4	338,765	-0.06%	大買/大賣/鉅額交易
2021/03/26	856	19.94	871	19.90	20.00	-15	336,379	0.00%	大買/大賣/
2021/03/25	973.3	20.15	877	19.80	19.55	96.3	333,957	0.03%	大買/大賣/
2021/03/24	936	19.57	1,023	19.58	20.20	-87	324,974	-0.03%	大買/大賣/
2021/03/23	661	19.18	792	19.24	19.00	-131	317,205	-0.04%	大買/大賣/鉅額交易
2021/03/22	438	17.89	468.8	18.11	18.85	-30.8	307,444	-0.01%	大買/大賣/
2021/03/19	33	17.01	200	16.94	17.15	-167	304,387	-0.05%	大賣/鉅額交易
2021/03/18	224	17.14	115	17.18	17.10	109	312,778	0.03%	大買/大賣/鉅額交易
2021/03/17	313	16.66	343	16.73	16.80	-30	316,020	-0.01%	大買/大賣/
2021/03/16	163	16.71	152	16.83	16.70	11	321,478	0.00%	大買/大賣/
2021/03/15	71	16.69	9	16.76	16.60	62	328,163	0.02%
2021/03/12	145	16.99	88	16.88	17.00	57	330,238	0.02%	大買/
2021/03/11	37.5	16.58	58	16.61	16.60	-20.5	342,175	-0.01%
2021/03/10	99	16.75	90	16.80	16.50	9	352,789	0.00%
2021/03/09	175.6	16.69	33.8	16.72	16.70	141.8	356,456	0.04%	大買/鉅額交易
2021/03/08	58	16.97	84	16.99	16.60	-26	365,287	-0.01%
2021/03/05	280	16.60	111	16.59	16.55	169	375,875	0.04%	大買/大賣/鉅額交易
2021/03/04	87	17.01	185	16.96	17.10	-98	375,605	-0.03%	大賣/
2021/03/03	103	16.68	34	16.78	17.00	69	372,073	0.02%	大買/
2021/03/02	150	17.29	41	17.23	16.70	109	369,863	0.03%	大買/鉅額交易
2021/02/26	411.8	17.13	98	17.11	17.00	313.8	366,924	0.09%	大買/鉅額交易
2021/02/25	674	17.72	722	17.78	17.80	-48	362,926	-0.01%	大買/大賣/
2021/02/24	189	16.80	559	16.72	16.60	-370	353,455	-0.10%	大買/大賣/鉅額交易
2021/02/23	168	16.16	372	16.12	16.15	-204	347,062	-0.06%	大買/大賣/鉅額交易
2021/02/22	687	15.92	142.8	16.05	16.35	544.2	346,536	0.16%	大買/大賣/鉅額交易
2021/02/19	123	15.31	155	15.37	15.45	-32	340,291	-0.01%	大買/大賣/
2021/02/18	58	14.93	181	15.01	15.00	-123	336,197	-0.04%	大賣/鉅額交易
2021/02/17	177	15.01	172	15.02	15.00	5	335,402	0.00%	大買/大賣/
2021/02/05	268	14.85	230	14.78	14.60	38	333,811	0.01%	大買/大賣/
2021/02/04	618	14.60	889	14.61	14.40	-271	329,742	-0.08%	大買/大賣/鉅額交易
2021/02/03	805	14.22	799.6	14.23	14.40	5.4	324,101	0.00%	大買/大賣/
2021/02/02	900	14.10	897	14.03	14.05	3	318,117	0.00%	大買/大賣/
2021/02/01	409	13.54	300	13.55	13.70	109	312,971	0.03%	大買/大賣/鉅額交易
2021/01/29	47	13.21	102	13.28	13.05	-55	309,630	-0.02%	大賣/
2021/01/28	110	12.67	65	12.65	12.75	45	306,923	0.01%	大買/
2021/01/27	62	13.11	97.2	13.19	13.00	-35.2	305,593	-0.01%
2021/01/26	210	13.43	141	13.44	13.30	69	302,966	0.02%	大買/大賣/
2021/01/25	336	13.68	341	13.69	13.70	-5	302,436	0.00%	大買/大賣/
2021/01/22	6	13.53	111	13.28	13.60	-105	303,746	-0.03%	大賣/鉅額交易
2021/01/21	929	13.55	789	13.51	13.25	140	306,230	0.05%	大買/大賣/鉅額交易
2021/01/20	202	13.26	210	13.41	13.05	-8	305,068	0.00%	大買/大賣/
2021/01/19	44	13.88	93	13.90	13.80	-49	301,793	-0.02%
2021/01/18	101	14.27	26	14.18	14.00	75	303,930	0.02%	大買/
2021/01/15	102	13.89	194	13.89	13.95	-92	300,809	-0.03%	大買/大賣/
2021/01/14	393	14.03	431	14.05	13.80	-38	300,336	-0.01%	大買/大賣/
2021/01/13	1,206	13.80	618	13.77	13.90	588	302,418	0.19%	大買/大賣/鉅額交易
2021/01/12	455	13.15	479	13.20	13.05	-24	295,618	-0.01%	大買/大賣/
2021/01/11	474	13.40	462	13.44	13.45	12	293,720	0.00%	大買/大賣/
2021/01/08	172	13.14	109	13.14	13.35	63	292,662	0.02%	大買/大賣/
2021/01/07	350	13.61	400	13.66	13.55	-50	290,685	-0.02%	大買/大賣/
2021/01/06	505	13.23	454	13.20	13.30	51	289,457	0.02%	大買/大賣/
2021/01/05	99	14.04	475	14.08	14.00	-376	283,803	-0.13%	大賣/鉅額交易
2021/01/04	53	14.33	37	14.41	14.35	16	282,535	0.01%
2020/12/31	202	14.18	80.5	14.27	14.10	121.5	279,396	0.04%	大買/鉅額交易
2020/12/30	331.5	14.89	171	14.90	14.80	160.5	272,909	0.06%	大買/大賣/鉅額交易
2020/12/29	465	15.51	548.8	15.56	15.45	-83.8	269,356	-0.03%	大買/大賣/
2020/12/28	244	15.05	782	15.01	15.35	-538	264,836	-0.20%	大買/大賣/鉅額交易
2020/12/25	214	14.36	177	14.41	14.35	37	255,151	0.01%	大買/大賣/
2020/12/24	144	14.15	155	14.17	14.05	-11	253,141	0.00%	大買/大賣/
2020/12/23	316	14.33	326	14.41	14.25	-10	252,033	0.00%	大買/大賣/
2020/12/22	344	14.25	773	14.47	14.00	-429	250,737	-0.17%	大買/大賣/鉅額交易
2020/12/21	175	13.86	60	13.95	14.05	115	244,236	0.05%	大買/鉅額交易
2020/12/18	189	14.14	743	14.26	13.80	-554	240,742	-0.23%	大買/大賣/鉅額交易
2020/12/17	77	14.03	612	14.19	14.20	-535	238,755	-0.22%	大賣/鉅額交易
2020/12/16	435	13.88	397	13.91	13.95	38	236,564	0.02%	大買/大賣/
2020/12/15	940	14.03	992	14.22	13.85	-52	233,188	-0.02%	大買/大賣/
2020/12/14	759	14.11	584	14.33	14.20	175	225,867	0.08%	大買/大賣/鉅額交易
2020/12/11	190	13.51	225	13.59	13.30	-35	216,226	-0.02%	大買/大賣/
2020/12/10	171	13.41	414	13.38	13.25	-243	210,426	-0.12%	大買/大賣/鉅額交易
2020/12/09	136	13.41	274.2	13.39	13.55	-138.2	204,767	-0.07%	大買/大賣/鉅額交易
2020/12/08	179	12.71	142	12.72	12.75	37	199,089	0.02%	大買/大賣/
2020/12/07	1,228	13.13	982	13.06	12.65	246	199,438	0.12%	大買/大賣/鉅額交易
2020/12/04	749	12.61	1,125.1	12.71	12.95	-376.1	188,150	-0.20%	大買/大賣/鉅額交易
2020/12/03	607	11.92	143.3	11.96	11.85	463.7	179,557	0.26%	大買/大賣/鉅額交易
2020/12/02	246	11.60	439.2	11.59	11.85	-193.2	177,541	-0.11%	大買/大賣/鉅額交易
2020/12/01	133	10.96	828	10.68	11.00	-695	173,345	-0.40%	大買/大賣/鉅額交易
2020/11/30	136	10.16	133	10.13	10.05	3	169,710	0.00%	大買/大賣/
2020/11/27	110	9.92	23	9.97	9.94	87	169,506	0.05%	大買/
2020/11/26	10	9.87	39.4	9.85	9.85	-29.4	172,245	-0.02%
2020/11/25	5	9.82	37	9.80	9.70	-32	175,642	-0.02%
2020/11/24	85	9.79	52	9.77	9.78	33	181,378	0.02%
2020/11/23	14	9.51	18	9.50	9.54	-4	196,272	0.00%
2020/11/20	10	9.45	50	9.40	9.38	-40	197,867	-0.02%
2020/11/19	106	9.50	382	9.51	9.52	-276	197,485	-0.14%	大買/大賣/鉅額交易
2020/11/18	15	9.20	11	9.32	9.34	4	195,162	0.00%
2020/11/17	248	9.09	5	9.14	9.15	243	194,770	0.12%	大買/鉅額交易
2020/11/16	127	9.29	228	9.35	9.25	-101	196,047	-0.05%	大買/大賣/鉅額交易
2020/11/13	169	9.10	44	9.04	9.23	125	195,333	0.06%	大買/鉅額交易
2020/11/12	129	9.31	40	9.41	9.23	89	192,787	0.05%	大買/
2020/11/11	185	9.50	43	9.57	9.45	142	190,979	0.07%	大買/鉅額交易
2020/11/10	42	9.84	1	9.76	9.71	41	189,124	0.02%
2020/11/09	126	9.99	0	0.00	10.00	126	187,047	0.07%	大買/鉅額交易
2020/11/06	14	9.97	65	9.94	9.91	-51	186,408	-0.03%
2020/11/05	122	10.00	13	10.00	10.00	109	185,994	0.06%	大買/鉅額交易
2020/11/04	34	10.04	5	10.00	10.00	29	185,941	0.02%
2020/11/03	18	10.11	7	10.06	10.10	11	186,084	0.01%
2020/11/02	12	9.99	14	10.04	10.00	-2	186,672	0.00%
2020/10/30	59	10.05	30	10.01	9.91	29	188,626	0.02%
2020/10/29	30	10.14	109	9.91	10.25	-79	187,957	-0.04%	大賣/
2020/10/28	34	10.03	17	10.10	10.00	17	185,337	0.01%
2020/10/27	14	10.24	58	10.25	10.25	-44	185,824	-0.02%
2020/10/26	65	10.39	118.3	10.47	10.35	-53.3	186,009	-0.03%	大賣/
2020/10/23	136	10.12	631	10.06	10.25	-495	182,677	-0.27%	大買/大賣/鉅額交易
2020/10/22	46	10.06	101	10.06	10.10	-55	181,697	-0.03%	大賣/
2020/10/21	76	9.89	441	10.06	9.98	-365	179,789	-0.20%	大賣/鉅額交易
2020/10/20	1	9.54	10	9.58	9.55	-9	176,187	-0.01%
2020/10/19	1	9.63	83	9.57	9.65	-82	176,645	-0.05%
2020/10/16	129	9.60	58	9.54	9.41	71	177,366	0.04%	大買/
2020/10/15	81	9.74	8	9.76	9.70	73	177,242	0.04%
2020/10/14	35	9.78	31	9.72	9.64	4	176,345	0.00%
2020/10/13	20	9.51	42	9.49	9.56	-22	174,741	-0.01%
2020/10/12	49	9.49	29	9.41	9.34	20	174,160	0.01%
2020/10/08	43	9.39	40	9.42	9.47	3	175,752	0.00%
2020/10/07	109	9.44	7	9.43	9.39	102	176,961	0.06%	大買/鉅額交易
2020/10/06	10	9.32	39	9.43	9.50	-29	178,558	-0.02%
2020/10/05	29	9.18	9	9.18	9.16	20	178,630	0.01%
2020/09/30	9	9.31	15	9.31	9.37	-6	178,073	0.00%
2020/09/29	22	9.35	23	9.32	9.30	-1	178,037	0.00%
2020/09/28	13	9.31	6	9.36	9.30	7	180,105	0.00%
2020/09/25	172	9.32	180	9.20	9.25	-8	183,720	0.00%	大買/大賣/
2020/09/24	156	9.68	22	9.65	9.58	134	182,168	0.07%	大買/鉅額交易
2020/09/23	22	10.00	4	10.04	10.05	18	180,661	0.01%
2020/09/22	28	10.01	12	10.13	9.96	16	180,359	0.01%
2020/09/21	131	10.04	20	10.20	9.95	111	179,146	0.06%	大買/鉅額交易
2020/09/18	16	10.05	0	0.00	10.05	16	178,303	0.01%
2020/09/17	21	10.07	11	10.02	10.10	10	177,848	0.01%
2020/09/16	101	10.15	9	10.20	10.05	92	177,585	0.05%	大買/
2020/09/15	1	10.20	13	10.26	10.25	-12	176,533	-0.01%
2020/09/14	11	10.24	48	10.17	10.15	-37	178,201	-0.02%
2020/09/11	9	10.17	38	10.32	10.20	-29	179,511	-0.02%
2020/09/10	84	10.20	45	10.38	10.15	39	177,862	0.02%
2020/09/09	21	10.02	67	10.10	10.15	-46	173,999	-0.03%
2020/09/08	160	9.95	183	9.94	9.88	-23	172,265	-0.01%	大買/大賣/
2020/09/07	130	10.36	137	10.44	10.05	-7	171,128	0.00%	大買/大賣/
2020/09/04	212	10.07	214	10.18	10.45	-2	169,743	0.00%	大買/大賣/
2020/09/03	176	10.23	294	10.14	10.25	-118	165,125	-0.07%	大買/大賣/鉅額交易
2020/09/02	69	9.56	142	9.51	9.60	-73	155,916	-0.05%	大賣/
2020/09/01	89	9.38	169	9.40	9.47	-80	156,400	-0.05%	大賣/
2020/08/31	90	9.35	390	9.32	9.12	-300	156,286	-0.19%	大賣/鉅額交易
2020/08/28	307	9.12	184.1	9.11	9.12	122.9	156,287	0.08%	大買/大賣/鉅額交易
2020/08/27	625	8.78	1,167	9.00	9.18	-542	153,065	-0.35%	大買/大賣/鉅額交易
2020/08/26	305	8.37	85	8.37	8.35	220	136,413	0.16%	大買/鉅額交易
2020/08/25	42	8.23	21	8.21	8.25	21	134,383	0.02%
2020/08/24	0	0.00	22	8.10	8.09	-22	133,688	-0.02%
2020/08/21	329	7.88	109	8.02	8.04	220	132,814	0.17%	大買/大賣/鉅額交易
2020/08/20	129	7.71	513	7.80	7.68	-384	131,503	-0.29%	大買/大賣/鉅額交易
2020/08/19	8	8.25	12	8.27	8.27	-4	128,819	0.00%
2020/08/18	136	8.27	10	8.25	8.22	126	128,101	0.10%	大買/鉅額交易
2020/08/17	7	8.25	62	8.27	8.27	-55	128,077	-0.04%
2020/08/14	57	8.16	74	8.15	8.22	-17	127,473	-0.01%
2020/08/13	26	8.10	107	8.07	8.08	-81	126,970	-0.06%	大賣/
2020/08/12	149	8.05	25	8.05	8.06	124	127,012	0.10%	大買/鉅額交易
2020/08/11	102	8.19	80	8.14	8.11	22	126,624	0.02%	大買/
2020/08/10	87	8.21	136	8.25	8.19	-49	126,272	-0.04%	大賣/
2020/08/07	231	8.18	105	8.14	8.13	126	126,006	0.10%	大買/大賣/鉅額交易
2020/08/06	156.5	8.36	28	8.43	8.34	128.5	124,947	0.10%	大買/鉅額交易
2020/08/05	93	8.49	83	8.57	8.46	10	124,666	0.01%
2020/08/04	15	8.60	136	8.63	8.62	-121	123,646	-0.10%	大賣/鉅額交易
2020/08/03	147	8.41	173.3	8.45	8.46	-26.3	121,818	-0.02%	大買/大賣/
2020/07/31	112	8.37	39	8.53	8.30	73	121,093	0.06%	大買/
2020/07/30	8	8.24	7	8.19	8.32	1	120,105	0.00%
2020/07/29	19	8.06	6	8.07	8.02	13	119,091	0.01%
2020/07/28	151	8.12	15	8.22	8.03	136	119,492	0.11%	大買/鉅額交易
2020/07/27	6	8.30	1	8.23	8.13	5	119,791	0.00%
2020/07/24	54	8.34	18	8.26	8.18	36	119,751	0.03%
2020/07/23	22	8.46	0	0.00	8.44	22	119,897	0.02%
2020/07/22	9	8.55	151	8.56	8.52	-142	121,457	-0.12%	大賣/鉅額交易
2020/07/21	16	8.45	78	8.50	8.41	-62	120,095	-0.05%
2020/07/20	57	8.32	0	0.00	8.32	57	119,254	0.05%
2020/07/17	140	8.38	81	8.49	8.35	59	120,004	0.05%	大買/
2020/07/16	95	8.46	9	8.47	8.40	86	120,478	0.07%
2020/07/15	111	8.62	100	8.73	8.50	11	120,771	0.01%	大買/
2020/07/14	95	8.44	61	8.50	8.52	34	118,842	0.03%
2020/07/13	30	8.41	175	8.48	8.49	-145	117,657	-0.12%	大賣/鉅額交易
2020/07/10	65.5	8.18	20	8.23	8.05	45.5	116,075	0.04%
2020/07/09	24	8.45	45	8.49	8.31	-21	114,859	-0.02%
2020/07/08	92	8.43	51	8.43	8.44	41	116,000	0.04%
2020/07/07	115	8.50	574	8.41	8.43	-459	115,867	-0.40%	大買/大賣/鉅額交易
2020/07/06	27	8.38	199	8.31	8.38	-172	114,187	-0.15%	大賣/鉅額交易
2020/07/03	234	7.78	70	7.82	7.85	164	110,586	0.15%	大買/鉅額交易
2020/07/02	8	7.98	35	7.98	7.95	-27	111,331	-0.02%
2020/07/01	7	7.96	17	7.92	7.88	-10	113,705	-0.01%
2020/06/30	13	7.99	11	7.90	7.90	2	116,227	0.00%
2020/06/29	32	7.85	0	0.00	7.96	32	116,453	0.03%
2020/06/24	463	7.86	12	7.87	7.86	451	116,558	0.39%	大買/鉅額交易
2020/06/23	13	7.89	523	7.86	7.87	-510	118,107	-0.43%	大賣/鉅額交易
2020/06/22	15	7.85	14	7.83	7.82	1	118,453	0.00%
2020/06/19	39	8.07	28	8.09	7.88	11	119,713	0.01%
2020/06/18	55	7.93	35	7.95	7.95	20	118,225	0.02%
2020/06/17	4	7.71	13	7.58	7.62	-9	118,013	-0.01%
2020/06/16	502	7.65	10	7.69	7.66	492	121,062	0.41%	大買/鉅額交易
2020/06/15	14	7.69	41	7.62	7.55	-27	123,031	-0.02%
2020/06/12	36	7.61	94	7.54	7.79	-58	122,775	-0.05%
2020/06/11	161	8.04	194.1	7.88	7.80	-33.1	123,214	-0.03%	大買/大賣/
2020/06/10	36	7.98	130	8.00	8.04	-94	121,870	-0.08%	大賣/
2020/06/09	101	7.77	83	7.77	7.77	18	122,183	0.01%	大買/
2020/06/08	81	7.84	28	7.91	7.85	53	124,211	0.04%
2020/06/05	94	7.38	74	7.51	7.60	20	120,169	0.02%
2020/06/04	89	7.22	117	7.14	7.12	-28	117,612	-0.02%	大賣/
2020/06/03	36	6.76	35	6.80	7.05	1	113,718	0.00%
2020/06/02	8	6.42	641	6.41	6.41	-633	110,388	-0.57%	大賣/鉅額交易
2020/06/01	2	6.29	460	6.31	6.30	-458	110,358	-0.42%	大賣/鉅額交易
2020/05/29	120	6.18	400	6.17	6.22	-280	111,139	-0.25%	大買/大賣/鉅額交易
2020/05/28	8	6.25	7	6.18	6.17	1	111,916	0.00%
2020/05/27	431	6.24	10	6.28	6.24	421	113,453	0.37%	大買/鉅額交易
2020/05/26	11	6.23	40	6.24	6.25	-29	115,995	-0.03%
2020/05/25	40	6.13	2	6.11	6.16	38	118,789	0.03%
2020/05/22	112	6.20	4	6.23	6.16	108	119,915	0.09%	大買/鉅額交易
2020/05/21	75	6.28	20	6.33	6.30	55	122,755	0.04%
2020/05/20	207	6.31	10	6.25	6.22	197	123,690	0.16%	大買/鉅額交易
2020/05/19	210	6.23	1	6.23	6.28	209	124,456	0.17%	大買/鉅額交易
2020/05/18	13	6.21	10	6.17	6.18	3	125,707	0.00%
2020/05/15	109	6.25	804.1	6.22	6.22	-695.1	127,070	-0.55%	大買/大賣/鉅額交易
2020/05/14	3	6.29	20	6.23	6.22	-17	129,491	-0.01%
2020/05/13	1	6.42	25	6.39	6.38	-24	130,775	-0.02%
2020/05/12	371	6.48	106	6.47	6.45	265	131,788	0.20%	大買/大賣/鉅額交易
2020/05/11	184	6.40	4	6.59	6.45	180	131,924	0.14%	大買/鉅額交易
2020/05/08	315	6.25	14	6.29	6.26	301	131,518	0.23%	大買/鉅額交易
2020/05/07	35	6.23	10	6.25	6.23	25	134,831	0.02%
2020/05/06	113	6.20	1	6.13	6.13	112	136,377	0.08%	大買/鉅額交易
2020/05/05	5	6.33	0	0.00	6.28	5	136,874	0.00%
2020/05/04	303	6.29	30	6.29	6.27	273	139,596	0.20%	大買/鉅額交易
2020/04/30	21	6.52	2	6.56	6.54	19	141,797	0.01%
2020/04/29	4	6.44	4	6.45	6.44	0	145,790	0.00%
2020/04/28	19	6.53	19	6.52	6.43	0	148,486	0.00%
2020/04/27	32	6.41	587	6.35	6.43	-555	150,314	-0.37%	大賣/鉅額交易
2020/04/24	2	6.16	35	6.16	6.14	-33	149,659	-0.02%
2020/04/23	26	6.15	16	6.19	6.12	10	151,340	0.01%
2020/04/22	103	6.05	0	0.00	6.09	103	153,957	0.07%	大買/鉅額交易
2020/04/21	332	6.13	118	6.02	6.00	214	154,909	0.14%	大買/大賣/鉅額交易
2020/04/20	122	6.28	20	6.22	6.27	102	155,953	0.07%	大買/鉅額交易
2020/04/17	126	6.31	67	6.30	6.25	59	158,534	0.04%	大買/
2020/04/16	41	6.21	389	6.19	6.21	-348	159,898	-0.22%	大賣/鉅額交易
2020/04/15	20	6.34	409	6.32	6.32	-389	163,173	-0.24%	大賣/鉅額交易
2020/04/14	237	6.26	13	6.29	6.29	224	166,922	0.13%	大買/鉅額交易
2020/04/13	145	6.27	6	6.27	6.23	139	169,149	0.08%	大買/鉅額交易
2020/04/10	204	6.06	6	6.04	6.09	198	168,633	0.12%	大買/鉅額交易
2020/04/09	115	6.12	29	6.14	6.09	86	168,821	0.05%	大買/
2020/04/08	417	6.11	206	6.17	6.14	211	167,706	0.13%	大買/大賣/鉅額交易
2020/04/07	13	6.10	111	6.10	6.06	-98	166,251	-0.06%	大賣/
2020/04/06	143	5.99	110	5.94	5.94	33	164,142	0.02%	大買/大賣/
2020/04/01	50	5.57	185	5.73	5.75	-135	161,997	-0.08%	大賣/鉅額交易
2020/03/31	11	5.32	15	5.31	5.23	-4	158,792	0.00%
2020/03/30	16	5.21	2	5.26	5.25	14	158,339	0.01%
2020/03/27	10	5.49	50	5.51	5.44	-40	157,703	-0.03%
2020/03/26	30	5.27	8	5.25	5.28	22	156,491	0.01%
2020/03/25	15	5.33	130	5.34	5.30	-115	157,066	-0.07%	大賣/鉅額交易
2020/03/24	5	5.01	8	5.01	5.00	-3	157,445	0.00%
2020/03/23	286	4.93	102	4.91	4.85	184	158,084	0.12%	大買/大賣/鉅額交易
2020/03/20	113	5.34	293	5.37	5.36	-180	157,943	-0.11%	大買/大賣/鉅額交易
2020/03/19	417	5.09	96	5.10	5.08	321	158,392	0.20%	大買/鉅額交易
2020/03/18	102	5.70	124	5.78	5.64	-22	157,799	-0.01%	大買/大賣/
2020/03/17	98	5.82	61	5.80	5.77	37	157,989	0.02%
2020/03/16	154	6.13	113	6.32	6.02	41	156,422	0.03%	大買/大賣/
2020/03/13	109	6.06	39	6.02	6.27	70	157,860	0.04%	大買/
2020/03/12	107	6.75	51	6.60	6.62	56	159,437	0.04%	大買/
2020/03/11	8	7.28	25	7.34	7.21	-17	157,453	-0.01%
2020/03/10	156	7.36	46	7.40	7.33	110	158,487	0.07%	大買/鉅額交易
2020/03/09	14	7.70	20	7.78	7.52	-6	158,145	0.00%
2020/03/06	24	7.82	6	7.89	7.85	18	158,756	0.01%
2020/03/05	45	8.09	12	8.06	8.02	33	160,468	0.02%
2020/03/04	8	7.86	38	7.96	8.00	-30	164,130	-0.02%
2020/03/03	42	7.82	25	7.79	7.75	17	167,539	0.01%
2020/03/02	17	7.78	31	7.75	7.75	-14	172,486	-0.01%
2020/02/27	54	7.97	92	7.97	7.90	-38	172,664	-0.02%
2020/02/26	175	8.37	2	8.29	8.15	173	172,075	0.10%	大買/鉅額交易
2020/02/25	49	8.60	55	8.62	8.58	-6	169,351	0.00%
2020/02/24	95	8.87	14	8.98	8.72	81	168,287	0.05%
2020/02/21	11	8.68	8.8	8.73	8.72	2.2	165,287	0.00%
2020/02/20	76	8.85	25	8.83	8.82	51	164,996	0.03%
2020/02/19	8	8.92	24	8.94	8.94	-16	164,381	-0.01%
2020/02/18	31	8.78	2	8.76	8.76	29	165,806	0.02%
2020/02/17	18	8.72	13	8.72	8.63	5	164,450	0.00%
2020/02/14	83	9.07	40	9.02	9.04	43	162,037	0.03%
2020/02/13	57	9.27	20	9.11	9.20	37	160,956	0.02%
2020/02/12	3	9.40	14	9.35	9.34	-11	160,169	-0.01%
2020/02/11	13	9.33	10	9.33	9.37	3	159,244	0.00%
2020/02/10	46	9.35	284	9.29	9.32	-238	158,962	-0.15%	大賣/鉅額交易
2020/02/07	171	9.15	21	9.18	9.13	150	157,381	0.10%	大買/鉅額交易
2020/02/06	34	9.26	182	9.25	9.28	-148	155,482	-0.10%	大賣/鉅額交易
2020/02/05	86	9.20	16	9.15	9.12	70	154,171	0.05%
2020/02/04	101	9.30	66	9.24	9.21	35	151,333	0.02%	大買/
2020/02/03	510	9.34	98	9.19	9.32	412	149,505	0.28%	大買/鉅額交易
2020/01/31	119	8.66	410	8.48	8.80	-291	144,504	-0.20%	大買/大賣/鉅額交易
2020/01/30	145	8.50	315	8.77	8.41	-170	142,016	-0.12%	大買/大賣/鉅額交易
2020/01/20	28	9.39	24	9.38	9.34	4	138,412	0.00%
2020/01/17	338	9.16	41	9.19	9.26	297	136,602	0.22%	大買/鉅額交易
2020/01/16	35	9.02	34	9.03	9.00	1	134,927	0.00%
2020/01/15	86	9.17	100	9.26	9.12	-14	132,140	-0.01%
2020/01/14	50	9.35	17	9.38	9.21	33	130,147	0.03%
2020/01/13	61	9.31	177	9.32	9.35	-116	127,978	-0.09%	大賣/鉅額交易
2020/01/10	11	8.86	98	8.87	8.96	-87	125,378	-0.07%
2020/01/09	61	8.89	34	8.84	8.79	27	123,801	0.02%
2020/01/08	45	8.57	98	8.59	8.73	-53	121,007	-0.04%
2020/01/07	43	8.33	119	8.33	8.38	-76	116,769	-0.07%	大賣/
2020/01/06	87	8.18	5	8.12	8.10	82	114,646	0.07%
2020/01/03	11	8.29	34	8.14	8.18	-23	112,950	-0.02%
2020/01/02	5	8.33	7	8.33	8.29	-2	112,371	0.00%
2019/12/31	2	8.29	12	8.32	8.33	-10	112,776	-0.01%
2019/12/30	22	8.26	115	8.29	8.25	-93	113,285	-0.08%	大賣/
2019/12/27	63	8.47	274	8.45	8.37	-211	113,155	-0.19%	大賣/鉅額交易
2019/12/26	20	8.37	205	8.40	8.37	-185	111,944	-0.17%	大賣/鉅額交易
2019/12/25	9	8.45	13	8.45	8.44	-4	112,752	0.00%
2019/12/24	14	8.39	0	0.00	8.36	14	113,047	0.01%
2019/12/23	48	8.54	22	8.53	8.45	26	113,149	0.02%
2019/12/20	13	8.47	33	8.51	8.41	-20	113,408	-0.02%
2019/12/19	544	8.64	84	8.64	8.52	460	111,600	0.41%	大買/鉅額交易
2019/12/18	34	8.78	35	8.81	8.80	-1	108,965	0.00%
2019/12/17	59	8.60	33	8.64	8.62	26	107,323	0.02%
2019/12/16	71.9	8.56	108	8.52	8.60	-36.2	106,562	-0.03%	大賣/
2019/12/13	62	8.18	83	8.14	8.20	-21	102,869	-0.02%
2019/12/12	47	8.14	56	8.14	8.06	-9	101,644	-0.01%
2019/12/11	61	8.09	229	8.06	8.05	-168	100,222	-0.17%	大賣/鉅額交易
2019/12/10	44	8.12	168	8.06	8.08	-124	100,238	-0.12%	大賣/鉅額交易
2019/12/09	175	8.01	89	7.98	8.04	86	98,187	0.09%	大買/
2019/12/06	85	7.61	0	0.00	7.55	85	94,563	0.09%
2019/12/05	114	7.80	24	7.79	7.70	90	93,615	0.10%	大買/
2019/12/04	89	7.75	68	7.84	7.92	21	93,404	0.02%
2019/12/03	3	7.63	57	7.73	7.71	-54	91,822	-0.06%
2019/12/02	135	7.88	105	7.93	7.81	30	89,997	0.03%	大買/大賣/
2019/11/29	104	7.74	173	7.74	7.90	-69	87,689	-0.08%	大買/大賣/
2019/11/28	167	7.57	140.7	7.63	7.63	26.3	83,769	0.03%	大買/大賣/
2019/11/27	116	7.46	74	7.41	7.56	42	80,998	0.05%	大買/
2019/11/26	10	7.20	5	7.07	7.05	5	75,604	0.01%
2019/11/25	113	7.14	34	7.09	7.12	79	74,186	0.11%	大買/
2019/11/22	10	6.91	5	6.94	6.91	5	73,251	0.01%
2019/11/21	0	0.00	10	6.90	6.90	-10	74,912	-0.01%
2019/11/20	8	6.98	5	6.97	6.95	3	75,945	0.00%
2019/11/19	33	6.99	25	7.01	6.97	8	77,610	0.01%
2019/11/18	17	6.91	50	6.89	6.94	-33	81,077	-0.04%
2019/11/15	89	7.00	75	7.03	6.89	14	83,372	0.02%
2019/11/14	0	0.00	5	6.68	6.68	-5	83,815	-0.01%
2019/11/13	10	6.68	0	0.00	6.67	10	86,815	0.01%
2019/11/12	40	6.72	5	6.70	6.71	35	87,842	0.04%
2019/11/11	25	6.80	0	0.00	6.77	25	88,767	0.03%
2019/11/08	19	7.00	53	7.03	6.97	-34	88,871	-0.04%
2019/11/07	29	7.04	16	7.20	7.02	13	89,027	0.01%
2019/11/06	28	7.03	129	6.97	7.10	-101	88,998	-0.11%	大賣/鉅額交易
2019/11/05	5	6.88	8	6.85	6.84	-3	87,829	0.00%
2019/11/04	105	6.79	110	6.78	6.80	-5	89,304	-0.01%	大買/大賣/
2019/11/01	1	6.69	30	6.72	6.68	-29	91,250	-0.03%
2019/10/31	59	6.77	117	6.84	6.77	-58	92,881	-0.06%	大賣/
2019/10/30	113	6.97	0	0.00	6.97	113	92,466	0.12%	大買/鉅額交易
2019/10/29	3	7.00	15	7.02	6.96	-12	93,065	-0.01%
2019/10/28	5	7.01	10	7.00	7.01	-5	92,237	-0.01%
2019/10/25	10	6.95	10	6.94	6.95	0	92,787	0.00%
2019/10/24	14	6.93	0	0.00	6.98	14	93,452	0.01%
2019/10/23	8	6.96	0	0.00	6.93	8	93,883	0.01%
2019/10/22	7	7.05	5	7.05	7.04	2	94,554	0.00%
2019/10/21	2	7.01	0	0.00	7.03	2	95,206	0.00%
2019/10/18	11	7.05	5	7.04	6.97	6	95,581	0.01%
2019/10/17	0	0.00	29	7.06	7.13	-29	95,539	-0.03%
2019/10/16	20	6.95	31	7.02	6.93	-11	98,301	-0.01%
2019/10/15	14	6.95	0	0.00	6.84	14	101,768	0.01%
2019/10/14	10	6.92	21	7.00	6.93	-11	103,781	-0.01%
2019/10/09	1	6.92	0	0.00	6.80	1	103,562	0.00%
2019/10/08	0	0.00	59	6.96	7.03	-59	104,815	-0.06%
2019/10/07	70	6.92	20	6.88	6.98	50	105,862	0.05%
2019/10/04	25	6.80	15	6.74	6.94	10	106,537	0.01%
2019/10/03	5	6.42	7	6.49	6.71	-2	106,627	0.00%
2019/10/02	22	6.66	5	6.65	6.62	17	106,157	0.02%
2019/10/01	2	6.67	39	6.77	6.80	-37	106,412	-0.03%
2019/09/27	112	6.65	15	6.60	6.60	97	105,470	0.09%	大買/
2019/09/26	5	6.94	5	6.90	6.82	0	104,830	0.00%
2019/09/25	7	6.97	5	6.91	6.93	2	104,258	0.00%
2019/09/24	356	7.07	65	7.09	7.10	291	103,509	0.28%	大買/鉅額交易
2019/09/23	5	7.09	0	0.00	7.08	5	103,814	0.00%
2019/09/20	44	7.05	16	7.07	7.10	28	105,140	0.03%
2019/09/19	62	7.06	13.6	7.03	7.02	48.4	104,556	0.05%
2019/09/18	17	7.11	18	7.15	7.14	-1	104,060	0.00%
2019/09/17	13	7.09	200	7.08	7.12	-187	103,844	-0.18%	大賣/鉅額交易
2019/09/16	0	0.00	116	7.26	7.28	-116	105,559	-0.11%	大賣/鉅額交易
2019/09/12	34	7.31	5	7.26	7.28	29	105,914	0.03%
2019/09/11	20	7.22	33	7.23	7.29	-13	105,547	-0.01%
2019/09/10	112	7.27	8	7.20	7.16	104	104,723	0.10%	大買/鉅額交易
2019/09/09	25	7.20	2	7.20	7.20	23	103,208	0.02%
2019/09/06	9	7.08	27.2	7.14	7.16	-18.2	102,737	-0.02%
2019/09/05	6	7.03	0	0.00	7.01	6	101,986	0.01%
2019/09/04	6	6.96	12	6.97	7.04	-6	102,848	-0.01%
2019/09/03	17	6.99	3	6.97	6.92	14	105,849	0.01%
2019/09/02	29	7.05	3	7.06	6.96	26	106,282	0.02%
2019/08/30	21	6.96	27	7.02	7.02	-6	106,161	-0.01%
2019/08/29	10	6.77	84	6.78	6.77	-74	104,614	-0.07%
2019/08/28	144	6.67	30.1	6.68	6.66	113.9	103,681	0.11%	大買/鉅額交易
2019/08/27	55	6.65	16	6.76	6.64	39	103,195	0.04%
2019/08/26	33	6.82	5	6.85	6.73	28	102,618	0.03%
2019/08/23	14	6.85	20	6.91	6.93	-6	100,991	-0.01%
2019/08/22	136	6.91	15	6.92	6.85	121	100,504	0.12%	大買/鉅額交易
2019/08/21	141	7.26	183	7.14	7.08	-42	100,432	-0.04%	大買/大賣/
2019/08/20	162	6.91	51	6.94	6.85	111	96,500	0.12%	大買/鉅額交易
2019/08/19	13	6.79	70	6.77	7.04	-57	94,982	-0.06%
2019/08/16	55	6.28	234	6.36	6.53	-179	92,336	-0.19%	大賣/鉅額交易
2019/08/15	19	5.87	22	5.97	6.04	-3	90,103	0.00%
2019/08/14	58	6.02	49	6.02	5.96	9	90,364	0.01%
2019/08/13	8	6.09	365	6.08	6.08	-357	89,828	-0.40%	大賣/鉅額交易
2019/08/12	140	6.19	16	6.20	6.17	124	90,860	0.14%	大買/鉅額交易
2019/08/08	165	6.29	62	6.35	6.32	103	92,183	0.11%	大買/鉅額交易
2019/08/07	12	6.17	5	6.20	6.08	7	91,448	0.01%
2019/08/06	185	6.18	50	6.16	6.18	135	91,015	0.15%	大買/鉅額交易
2019/08/05	263	6.48	13	6.48	6.42	250	89,773	0.28%	大買/鉅額交易
2019/08/02	46	6.90	10	6.90	6.86	36	87,754	0.04%
2019/08/01	22	7.12	25	7.14	7.10	-3	86,150	0.00%
2019/07/31	53	7.18	10	7.13	7.23	43	85,311	0.05%
2019/07/30	50	7.17	5	7.19	7.16	45	84,713	0.05%
2019/07/29	69	7.22	54	7.22	7.19	15	84,418	0.02%
2019/07/26	95	7.21	8	7.22	7.18	87	83,633	0.10%
2019/07/25	7	7.28	4	7.28	7.27	3	82,730	0.00%
2019/07/24	101	7.42	80	7.45	7.34	21	81,985	0.03%	大買/
2019/07/23	44	7.50	26	7.49	7.49	18	80,894	0.02%
2019/07/22	3	7.62	3	7.56	7.51	0	80,287	0.00%
2019/07/19	28	7.62	20	7.65	7.66	8	79,334	0.01%
2019/07/18	29	7.80	50	7.69	7.62	-21	78,651	-0.03%
2019/07/17	83	7.83	80	7.66	7.92	3	74,519	0.00%
2019/07/16	12	7.33	26	7.41	7.40	-14	69,671	-0.02%
2019/07/15	19	7.18	58	7.14	7.17	-39	67,119	-0.06%
2019/07/12	40	7.28	11	7.38	7.26	29	66,512	0.04%
2019/07/11	6	7.42	139	7.37	7.41	-133	65,850	-0.20%	大賣/鉅額交易
2019/07/10	24	7.28	13	7.33	7.33	11	64,315	0.02%
2019/07/09	109	7.21	0	0.00	7.20	109	62,916	0.17%	大買/鉅額交易
2019/07/08	9	7.29	2	7.34	7.30	7	62,087	0.01%
2019/07/05	5	7.34	12	7.37	7.36	-7	61,690	-0.01%
2019/07/03	25	7.34	2	7.33	7.30	23	61,090	0.04%
2019/07/02	0	0.00	4	7.39	7.37	-4	60,995	-0.01%
2019/07/01	101	7.40	52	7.40	7.40	49	60,857	0.08%	大買/
2019/06/28	0	0.00	20	7.33	7.33	-20	60,581	-0.03%
2019/06/27	24	7.32	54	7.33	7.34	-30	60,229	-0.05%
2019/06/26	16	7.28	2	7.29	7.22	14	58,783	0.02%
2019/06/25	22	7.39	11	7.41	7.33	11	58,306	0.02%
2019/06/24	23	7.37	19	7.38	7.38	4	57,142	0.01%
2019/06/21	13	7.33	20	7.37	7.38	-7	56,745	-0.01%
2019/06/20	21	7.26	10	7.32	7.26	11	53,826	0.02%
2019/06/19	16	7.22	15	7.23	7.24	1	53,069	0.00%
2019/06/18	134	7.21	7.9	7.22	7.17	126.1	52,219	0.24%	大買/鉅額交易
2019/06/17	9	7.31	10	7.34	7.32	-1	51,760	0.00%
2019/06/14	29	7.33	4	7.33	7.27	25	51,464	0.05%
2019/06/13	13	7.39	13	7.38	7.39	0	50,857	0.00%
2019/06/12	122	7.48	93	7.46	7.33	29	50,606	0.06%	大買/
2019/06/11	94	7.45	31	7.47	7.49	63	49,228	0.13%
2019/06/10	11	7.12	2	7.07	7.06	9	45,558	0.02%
2019/06/06	17	7.19	6	7.20	7.15	11	44,517	0.02%
2019/06/05	8	7.37	0	0.00	7.24	8	43,887	0.02%
2019/06/04	7	7.42	5	7.39	7.37	2	43,235	0.00%
2019/06/03	5	7.38	5	7.41	7.41	0	43,175	0.00%
2019/05/31	3.5	7.46	12	7.44	7.49	-8.5	43,401	-0.02%
2019/05/30	27	7.37	60	7.38	7.35	-33	43,050	-0.08%
2019/05/29	55	7.34	0	0.00	7.32	55	42,893	0.13%
2019/05/28	3	7.36	72	7.41	7.36	-69	42,808	-0.16%
2019/05/27	27	7.37	4	7.38	7.36	23	41,105	0.06%
2019/05/24	62	7.43	40	7.46	7.34	22	40,794	0.05%
2019/05/23	38	7.28	67	7.20	7.21	-29	39,587	-0.07%
2019/05/22	58.5	7.41	50	7.38	7.34	8.5	39,225	0.02%
2019/05/21	96	7.42	54	7.31	7.29	42	38,370	0.11%
2019/05/20	89	7.58	192	7.60	7.57	-103	36,782	-0.28%	大賣/鉅額交易
2019/05/17	69	7.77	99	7.83	7.56	-30	35,967	-0.08%
2019/05/16	62	8.21	14	8.20	8.02	48	34,459	0.14%
2019/05/15	29	8.65	12	8.63	8.61	17	32,819	0.05%
2019/05/14	223	8.71	10	8.72	8.69	213	32,403	0.66%	大買/鉅額交易
2019/05/13	46	8.95	11	9.01	8.87	35	31,972	0.11%
2019/05/10	9	9.16	5	9.04	9.01	4	31,782	0.01%
2019/05/09	132	9.23	180	9.13	9.12	-48	31,750	-0.15%	大買/大賣/
2019/05/08	9	9.42	1	9.45	9.36	8	31,446	0.03%
2019/05/07	14	9.62	0	0.00	9.60	14	31,070	0.05%
2019/05/06	8	9.68	21	9.64	9.64	-13	30,923	-0.04%
2019/05/03	2	9.89	5	9.88	9.86	-3	30,640	-0.01%
2019/05/02	13.9	9.87	0	0.00	9.91	13.9	30,627	0.05%
2019/04/30	4	9.91	1	9.90	9.90	3	30,487	0.01%
2019/04/29	0	0.00	1	9.96	9.96	-1	30,357	0.00%
2019/04/26	20	9.86	0	0.00	9.92	20	30,374	0.07%
2019/04/25	202	9.92	2	9.94	9.92	200	30,219	0.66%	大買/鉅額交易
2019/04/24	7	9.96	222	9.97	9.91	-215	30,195	-0.71%	大賣/鉅額交易
2019/04/23	2	10.08	0	0.00	10.10	2	29,656	0.01%
2019/04/22	6	10.05	0	0.00	10.05	6	29,519	0.02%
2019/04/19	7	10.06	0	0.00	10.05	7	29,577	0.02%
2019/04/18	29	10.26	7	10.30	10.05	22	29,697	0.07%
2019/04/17	221	10.42	49	10.50	10.35	172	29,442	0.58%	大買/鉅額交易
2019/04/16	1	10.10	4.8	10.13	10.15	-3.8	28,271	-0.01%
2019/04/15	6	10.28	13	10.23	10.20	-7	28,080	-0.02%
2019/04/12	0	0.00	51	10.20	10.20	-51	27,951	-0.18%
2019/04/11	6	10.14	6	10.19	10.20	0	27,789	0.00%
2019/04/10	3	10.10	55	10.10	10.10	-52	27,746	-0.19%
2019/04/08	0	0.00	387	10.15	10.20	-387	27,290	-1.42%	大賣/鉅額交易
2019/04/03	1	10.05	6	10.05	10.05	-5	26,907	-0.02%
2019/04/02	13	10.12	12	10.20	10.10	1	26,775	0.00%
2019/04/01	3	10.10	4	10.15	10.15	-1	26,404	0.00%
2019/03/29	1	10.00	50	10.00	10.00	-49	25,935	-0.19%
2019/03/28	10	10.00	1	9.99	9.99	9	26,056	0.03%
2019/03/26	0	0.00	3	10.10	10.10	-3	26,029	-0.01%
2019/03/22	0.4	10.05	0	0.00	10.10	0.4	25,892	0.00%
2019/03/21	1	9.99	31	10.00	10.00	-30	25,670	-0.12%
2019/03/15	1	9.90	1	9.98	9.98	0	25,450	0.00%
2019/03/14	13	9.91	12	9.98	9.89	1	24,677	0.00%
2019/03/13	0	0.00	1	10.05	10.05	-1	24,737	0.00%
2019/03/11	15	10.01	0	0.00	10.00	15	25,034	0.06%
2019/03/08	1	10.10	1	10.00	10.00	0	25,183	0.00%
2019/03/07	5	10.10	5	10.25	10.10	0	25,685	0.00%
2019/03/06	0	0.00	13	10.23	10.30	-13	25,803	-0.05%
2019/03/05	1	10.00	1	10.00	10.10	0	25,528	0.00%
2019/03/04	0	0.00	763.3	10.15	10.10	-763.3	25,195	-3.03%	大賣/鉅額交易
2019/02/27	0	0.00	10	10.15	10.25	-10	24,903	-0.04%
2019/02/26	8	9.92	17	9.97	9.96	-9	24,173	-0.04%
2019/02/25	4	9.84	0	0.00	9.84	4	23,765	0.02%
2019/02/22	12	9.77	1	9.71	9.83	11	23,935	0.05%
2019/02/21	17	9.77	0	0.00	9.73	17	23,671	0.07%
2019/02/20	3	9.86	10	9.92	9.93	-7	22,995	-0.03%
2019/02/19	15	9.84	0	0.00	9.81	15	22,877	0.07%
2019/02/18	43	9.94	0	0.00	9.90	43	22,678	0.19%
2019/02/15	58	10.12	0	0.00	10.05	58	22,445	0.26%
2019/02/13	0	0.00	10	10.50	10.35	-10	22,263	-0.04%
2019/02/12	10	10.30	20	10.43	10.35	-10	22,088	-0.05%
2019/01/30	0	0.00	15	10.25	10.45	-15	21,998	-0.07%
2019/01/29	15	10.45	3	10.45	10.50	12	23,168	0.05%
2019/01/28	6	10.37	0	0.00	10.30	6	23,103	0.03%
2019/01/25	1	10.45	30	10.45	10.45	-29	23,386	-0.12%
2019/01/24	0	0.00	1	10.35	10.35	-1	23,720	0.00%
2019/01/22	1	10.20	0	0.00	10.25	1	24,392	0.00%
2019/01/21	1	10.30	10	10.45	10.35	-9	24,841	-0.04%
2019/01/18	0	0.00	22	10.42	10.45	-22	25,283	-0.09%
2019/01/17	0	0.00	40	10.39	10.40	-40	25,650	-0.16%
2019/01/16	0	0.00	4	10.31	10.35	-4	25,851	-0.02%
2019/01/15	1	10.20	2	10.25	10.30	-1	25,891	0.00%
2019/01/11	0	0.00	1	10.30	10.25	-1	26,935	0.00%
2019/01/10	0	0.00	13	10.24	10.25	-13	27,022	-0.05%
2019/01/09	10	10.15	7	10.16	10.20	3	27,098	0.01%
2019/01/08	0	0.00	3	9.92	9.89	-3	27,207	-0.01%
2019/01/07	0	0.00	2	9.87	9.90	-2	27,532	-0.01%
2018/12/27	7	9.67	0	0.00	9.71	7	30,473	0.02%
2018/12/25	3	9.61	55	9.61	9.62	-52	30,587	-0.17%
2018/12/24	0	0.00	2	9.85	9.81	-2	30,914	-0.01%
2018/12/21	10	9.85	200	9.90	9.90	-190	31,351	-0.61%	大賣/鉅額交易
2018/12/18	0	0.00	20	10.00	9.99	-20	31,418	-0.06%
2018/12/14	24	10.05	0	0.00	10.10	24	32,258	0.07%
2018/12/13	101	10.15	16.2	10.18	10.20	84.8	32,420	0.26%	大買/
2018/12/12	22	10.15	21	10.30	10.15	1	32,434	0.00%
2018/12/11	20	10.10	0	0.00	10.20	20	32,490	0.06%
2018/12/10	0	0.00	11	10.00	10.10	-11	32,764	-0.03%
2018/12/07	1	10.15	0	0.00	10.20	1	32,885	0.00%
2018/12/06	3	10.23	0	0.00	10.10	3	33,109	0.01%
2018/12/04	100	10.60	5	10.58	10.60	95	33,740	0.28%
2018/12/03	3	10.52	30.3	10.40	10.45	-27.3	33,772	-0.08%
2018/11/30	0	0.00	3	10.35	10.25	-3	33,586	-0.01%
2018/11/29	15	10.40	5	10.35	10.35	10	33,022	0.03%
2018/11/28	0	0.00	5	10.25	10.35	-5	32,725	-0.02%
2018/11/27	2	10.10	7	10.14	10.20	-5	32,893	-0.02%
2018/11/26	3	10.10	0	0.00	10.10	3	32,927	0.01%
2018/11/23	23	10.00	1	9.99	9.96	22	33,461	0.07%
2018/11/21	0	0.00	7	9.92	10.00	-7	33,474	-0.02%
2018/11/20	1	10.10	0	0.00	10.05	1	33,172	0.00%
2018/11/19	1	10.20	0	0.00	10.25	1	33,302	0.00%
2018/11/15	110	10.10	0	0.00	10.20	110	33,295	0.33%	大買/鉅額交易
2018/11/14	0	0.00	100	10.10	10.15	-100	33,471	-0.30%
2018/11/13	1	9.80	0	0.00	10.10	1	33,858	0.00%
2018/11/12	17	10.11	0	0.00	10.10	17	33,799	0.05%
2018/11/09	5	10.10	3	10.05	10.10	2	33,883	0.01%
2018/11/08	2	10.05	1	10.20	10.10	1	34,780	0.00%
2018/11/07	0	0.00	16	10.00	10.10	-16	34,721	-0.05%
2018/11/06	26	9.92	212	9.80	10.05	-186	34,552	-0.54%	大賣/鉅額交易
2018/11/05	0	0.00	35	9.35	9.41	-35	33,071	-0.11%
2018/11/02	0	0.00	1	9.50	9.38	-1	33,050	0.00%
2018/11/01	17	9.47	27	9.47	9.46	-10	33,420	-0.03%
2018/10/31	80	9.39	3	9.50	9.37	77	33,436	0.23%
2018/10/30	5	9.40	5	9.35	9.42	0	33,189	0.00%
2018/10/29	0	0.00	5	9.17	9.28	-5	33,125	-0.02%
2018/10/26	8	9.12	7	9.07	9.01	1	33,230	0.00%
2018/10/25	53	9.08	11	9.18	9.16	42	32,892	0.13%
2018/10/24	1	9.27	6	9.22	9.31	-5	32,772	-0.02%
2018/10/23	3	9.19	1	9.23	9.23	2	33,008	0.01%
2018/10/22	52	9.35	0	0.00	9.40	52	33,324	0.16%
2018/10/19	5	9.38	2.2	9.40	9.45	2.8	33,707	0.01%
2018/10/16	2	9.50	0	0.00	9.34	2	32,790	0.01%
2018/10/15	68	9.45	0	0.00	9.45	68	33,161	0.21%
2018/10/12	181	9.41	29	9.52	9.67	152	33,111	0.46%	大買/鉅額交易
2018/10/11	60	9.13	30	9.31	9.11	30	32,844	0.09%
2018/10/09	90	10.06	11	10.14	10.10	79	31,983	0.25%
2018/10/08	0.5	10.20	0	0.00	10.20	0.5	31,651	0.00%
2018/10/05	5	10.23	2	10.18	10.15	3	31,790	0.01%
2018/10/04	25	10.44	0	0.00	10.30	25	31,635	0.08%
2018/10/02	3	10.62	2	10.60	10.60	1	34,681	0.00%
2018/10/01	1	10.65	3	10.72	10.70	-2	37,293	-0.01%
2018/09/28	107	10.70	39	10.65	10.60	68	38,225	0.18%	大買/
2018/09/27	0	0.00	3	10.68	10.70	-3	38,389	-0.01%
2018/09/26	2	10.55	24	10.60	10.65	-22	38,207	-0.06%
2018/09/21	6	10.30	0	0.00	10.40	6	38,507	0.02%
2018/09/20	21	10.31	0	0.00	10.30	21	38,868	0.05%
2018/09/18	2.5	10.59	1	10.60	10.55	1.5	38,970	0.00%
2018/09/17	2	10.60	0	0.00	10.65	2	39,152	0.01%
2018/09/14	11	10.61	10	10.75	10.75	1	39,198	0.00%
2018/09/13	4	10.60	0	0.00	10.60	4	39,177	0.01%
2018/09/12	0	0.00	11	10.68	10.70	-11	40,296	-0.03%
2018/09/11	5	10.60	0	0.00	10.65	5	41,066	0.01%
2018/09/10	2	10.70	1	10.75	10.50	1	41,700	0.00%
2018/09/07	3	11.05	0	0.00	10.95	3	42,040	0.01%
2018/09/05	100	11.35	0	0.00	11.30	100	42,228	0.24%
2018/09/04	1	11.45	2	11.45	11.50	-1	42,548	0.00%
2018/09/03	13	11.51	29	11.47	11.45	-16	42,981	-0.04%
2018/08/31	1	11.40	0	0.00	11.45	1	43,367	0.00%
2018/08/30	20	11.40	4	11.44	11.40	16	44,901	0.04%
2018/08/29	0	0.00	1	11.30	11.30	-1	44,797	0.00%
2018/08/28	1	11.35	0	0.00	11.25	1	44,879	0.00%
2018/08/27	100	11.25	0	0.00	11.30	100	45,166	0.22%
2018/08/24	11	11.20	0	0.00	11.20	11	45,860	0.02%
2018/08/23	1	11.30	1	11.35	11.35	0	46,537	0.00%
2018/08/22	100	11.20	0	0.00	11.20	100	46,981	0.21%
2018/08/20	0	0.00	25	11.29	11.30	-25	46,960	-0.05%
2018/08/17	0	0.00	4	11.10	11.05	-4	46,791	-0.01%
2018/08/16	1	10.95	10	11.05	11.00	-9	46,707	-0.02%
2018/08/15	146	10.87	0	0.00	10.90	146	46,984	0.31%	大買/鉅額交易
2018/08/14	0	0.00	61	11.29	11.30	-61	46,322	-0.13%
2018/08/13	2	11.20	20	11.25	11.20	-18	46,567	-0.04%
2018/08/10	4	11.43	5	11.50	11.35	-1	46,490	0.00%
2018/08/09	0	0.00	1	11.60	11.60	-1	46,603	0.00%
2018/08/08	2	11.65	20	11.80	11.70	-18	46,646	-0.04%
2018/08/07	2	11.55	7	11.56	11.60	-5	46,309	-0.01%
2018/08/06	5	11.36	4	11.45	11.45	1	45,856	0.00%
2018/08/03	0	0.00	20	11.30	11.40	-20	45,945	-0.04%
2018/08/02	3	11.25	20	11.25	11.20	-17	46,218	-0.04%
2018/07/31	0	0.00	15	11.45	11.50	-15	48,616	-0.03%
2018/07/30	3	11.50	0	0.00	11.45	3	48,562	0.01%
2018/07/27	4	11.44	2	11.45	11.35	2	48,548	0.00%
2018/07/26	2	11.25	4	11.25	11.30	-2	48,405	0.00%
2018/07/25	0	0.00	10	11.40	11.40	-10	48,203	-0.02%
2018/07/24	0	0.00	3	11.47	11.40	-3	48,302	-0.01%
2018/07/23	0	0.00	13	11.48	11.50	-13	48,857	-0.03%
2018/07/20	0	0.00	117	11.30	11.40	-117	49,962	-0.23%	大賣/鉅額交易
2018/07/19	1	11.20	0	0.00	11.25	1	49,661	0.00%
2018/07/18	0	0.00	10	11.25	11.25	-10	50,074	-0.02%
2018/07/17	2	11.10	12	11.13	11.20	-10	50,036	-0.02%
2018/07/16	3	11.10	26	11.10	11.05	-23	49,827	-0.05%
2018/07/13	2	11.08	22	11.10	11.15	-20	50,469	-0.04%
2018/07/12	38	11.08	18	11.07	11.10	20	50,765	0.04%
2018/07/11	10	11.07	13	11.10	11.10	-3	52,617	-0.01%
2018/07/10	16	11.86	125	11.97	11.75	-109	52,788	-0.21%	大賣/鉅額交易
2018/07/09	53	11.46	50.5	11.56	11.80	2.5	50,917	0.00%
2018/07/06	28	11.18	11	11.17	11.15	17	48,364	0.04%
2018/07/05	5	10.96	0	0.00	10.95	5	48,169	0.01%
2018/07/04	2	10.90	4	10.85	10.90	-2	48,514	0.00%
2018/07/03	6	10.90	0	0.00	10.85	6	49,023	0.01%
2018/07/02	9	11.05	1	11.15	10.95	8	49,141	0.02%
2018/06/29	25	11.04	12	10.95	10.95	13	49,781	0.03%
2018/06/28	68.5	10.90	5	10.90	10.85	63.5	49,320	0.13%
2018/06/27	12	11.09	0	0.00	11.05	12	49,745	0.02%
2018/06/26	13	11.11	0	0.00	11.10	13	49,934	0.03%
2018/06/25	10	11.26	1	11.30	11.25	9	49,816	0.02%
2018/06/22	14	11.19	20	11.20	11.20	-6	49,995	-0.01%
2018/06/21	324	11.41	7	11.54	11.35	317	50,342	0.63%	大買/鉅額交易
2018/06/20	216	11.65	3	11.78	11.80	213	49,580	0.43%	大買/鉅額交易
2018/06/19	7	11.69	1	11.65	11.60	6	49,306	0.01%
2018/06/15	1	12.00	3	12.10	12.00	-2	49,499	0.00%
2018/06/14	4	12.00	2	12.05	11.95	2	49,497	0.00%
2018/06/13	0	0.00	10.1	12.24	12.20	-10.1	50,192	-0.02%
2018/06/12	5	12.10	28	12.14	12.20	-23	50,529	-0.05%
2018/06/11	4	12.08	1	12.05	12.10	3	50,633	0.01%
2018/06/08	9	12.10	15	12.13	12.05	-6	51,007	-0.01%
2018/06/07	93	11.94	50	12.17	12.30	43	50,583	0.09%
2018/06/06	3	11.70	1	11.80	11.80	2	49,783	0.00%
2018/06/05	21	11.75	100	11.75	11.70	-79	50,511	-0.16%
2018/06/04	0	0.00	203	11.80	11.80	-203	52,139	-0.39%	大賣/鉅額交易
2018/06/01	500	11.70	307	11.75	11.75	193	52,339	0.37%	大買/大賣/鉅額交易
2018/05/31	1	11.50	2	11.45	11.60	-1	51,792	0.00%
2018/05/30	37	11.39	5	11.35	11.35	32	51,357	0.06%
2018/05/29	0	0.00	4	11.55	11.55	-4	51,155	-0.01%
2018/05/28	0	0.00	1	11.55	11.50	-1	51,715	0.00%
2018/05/25	2	11.45	0	0.00	11.45	2	52,260	0.00%
2018/05/24	2	11.60	0	0.00	11.55	2	52,295	0.00%
2018/05/23	10	11.70	4	11.73	11.60	6	52,968	0.01%
2018/05/22	2	11.63	3	11.65	11.60	-1	53,217	0.00%
2018/05/21	1	11.50	8	11.51	11.55	-7	54,819	-0.01%
2018/05/18	111	11.54	0	0.00	11.45	111	55,834	0.20%	大買/鉅額交易
2018/05/17	1	11.55	2	11.60	11.55	-1	57,065	0.00%
2018/05/16	5	11.54	2	11.60	11.55	3	58,309	0.01%
2018/05/15	1	11.50	3	11.50	11.50	-2	59,254	0.00%
2018/05/14	3	11.50	0	0.00	11.55	3	61,504	0.00%
2018/05/11	110	11.45	0.1	11.50	11.55	109.9	62,003	0.18%	大買/鉅額交易
2018/05/10	7	11.50	1	11.45	11.40	6	62,410	0.01%
2018/05/09	8	11.66	102	11.80	11.60	-94	62,700	-0.15%	大賣/
2018/05/08	35	11.65	157.6	11.46	11.65	-122.6	63,148	-0.19%	大賣/鉅額交易
2018/05/07	2	11.05	5.8	11.09	11.05	-3.8	62,966	-0.01%
2018/05/04	0	0.00	2	11.25	11.15	-2	63,551	0.00%
2018/05/02	1	11.00	13	11.10	11.05	-12	65,830	-0.02%
2018/04/30	3	11.10	15	11.10	11.10	-12	68,363	-0.02%
2018/04/27	12	11.10	9	11.08	11.10	3	70,749	0.00%
2018/04/26	296	11.07	5	10.80	10.90	291	73,899	0.39%	大買/鉅額交易
2018/04/25	1	11.20	10	11.15	11.30	-9	73,837	-0.01%
2018/04/24	3	11.20	1	11.20	11.25	2	75,794	0.00%
2018/04/23	4.5	11.59	0	0.00	11.50	4.5	78,896	0.01%
2018/04/20	8	11.84	12	11.89	11.75	-4	81,717	0.00%
2018/04/19	3	12.00	21	11.88	12.10	-18	82,625	-0.02%
2018/04/18	8	11.66	11	11.75	11.70	-3	84,889	0.00%
2018/04/17	63	11.63	20	11.53	11.55	43	84,500	0.05%
2018/04/16	28	12.11	181	12.06	12.00	-153	82,955	-0.18%	大賣/鉅額交易
2018/04/13	5	12.57	1	12.55	12.55	4	82,300	0.00%
2018/04/12	3	12.58	141	12.57	12.55	-138	82,741	-0.17%	大賣/鉅額交易
2018/04/11	15	12.64	15	12.65	12.60	0	82,892	0.00%
2018/04/10	4	12.75	0	0.00	12.70	4	83,409	0.00%
2018/04/09	4	12.83	27	12.87	12.85	-23	83,135	-0.03%
2018/04/03	13	12.98	0	0.00	13.00	13	82,676	0.02%
2018/04/02	2	13.15	12	13.23	13.15	-10	82,691	-0.01%
2018/03/31	23	13.09	8	13.05	13.10	15	82,305	0.02%
2018/03/30	5	12.99	24	13.01	13.15	-19	82,153	-0.02%
2018/03/29	44	12.78	1	12.95	12.75	43	81,328	0.05%
2018/03/27	32	12.90	165	12.90	12.90	-133	80,815	-0.16%	大賣/鉅額交易
2018/03/26	0	0.00	10.4	12.90	12.80	-10.4	80,703	-0.01%
2018/03/23	16	12.74	21	12.75	12.75	-5	80,538	-0.01%
2018/03/22	5	13.02	0	0.00	12.95	5	80,442	0.01%
2018/03/21	201	13.15	202	13.18	13.05	-1	79,934	0.00%	大買/大賣/
2018/03/20	28	13.21	1	13.25	13.25	27	79,361	0.03%
2018/03/19	103	13.15	113	13.20	13.15	-10	78,781	-0.01%	大買/大賣/
2018/03/16	2	13.00	1	13.05	13.10	1	78,140	0.00%
2018/03/15	0	0.00	50	12.95	13.00	-50	77,841	-0.06%
2018/03/14	5	12.99	3	13.05	12.95	2	77,919	0.00%
2018/03/13	12	12.99	11	12.95	12.95	1	78,640	0.00%
2018/03/12	23	12.96	0.6	12.95	12.95	22.4	80,326	0.03%
2018/03/09	5	13.04	27	13.07	13.00	-22	80,349	-0.03%
2018/03/08	77	12.94	8	13.14	13.15	69	79,652	0.09%
2018/03/07	9	12.76	1	12.80	12.70	8	78,346	0.01%
2018/03/06	20	12.82	55	12.82	12.80	-35	78,476	-0.04%
2018/03/05	15	12.77	0	0.00	12.75	15	79,720	0.02%
2018/03/02	54	12.85	5	12.85	12.80	49	80,414	0.06%
2018/03/01	70	12.85	0	0.00	12.90	70	80,882	0.09%
2018/02/27	11	12.96	4	12.98	13.00	7	81,151	0.01%
2018/02/26	6	12.95	0	0.00	12.95	6	81,790	0.01%
2018/02/23	6	13.01	14	12.95	13.00	-8	81,841	-0.01%
2018/02/22	17	12.95	0	0.00	12.90	17	83,506	0.02%
2018/02/21	111	13.28	57	13.34	13.05	54	83,019	0.07%	大買/
2018/02/12	26	13.12	5	13.05	13.10	21	81,345	0.03%
2018/02/09	1	13.30	2	13.15	13.25	-1	80,859	0.00%
2018/02/08	31	13.43	12	13.48	13.50	19	80,770	0.02%
2018/02/07	658	13.13	638	13.10	13.10	20	79,950	0.03%	大買/大賣/
2018/02/06	51	12.69	42	12.60	12.75	9	79,561	0.01%
2018/02/05	18	13.39	120	13.35	13.40	-102	77,588	-0.13%	大賣/鉅額交易
2018/02/02	7	13.69	4.3	13.64	13.70	2.7	77,394	0.00%
2018/02/01	36	13.65	1	13.75	13.55	35	78,199	0.04%
2018/01/31	238	13.65	232	13.66	13.75	6	78,511	0.01%	大買/大賣/
2018/01/30	63	13.96	53	14.08	13.85	10	77,829	0.01%
2018/01/29	305	14.45	461.6	14.56	14.35	-156.6	76,320	-0.21%	大買/大賣/鉅額交易
2018/01/26	150	14.50	2	14.45	14.50	148	76,201	0.19%	大買/鉅額交易
2018/01/25	686	14.50	667	14.54	14.25	19	76,258	0.02%	大買/大賣/
2018/01/24	234	14.42	292	14.45	14.40	-58	75,597	-0.08%	大買/大賣/
2018/01/23	258	14.49	318	14.62	14.20	-60	74,307	-0.08%	大買/大賣/
2018/01/22	275	14.59	441.7	14.56	14.60	-166.7	72,295	-0.23%	大買/大賣/鉅額交易
2018/01/19	204	14.15	158	14.11	14.20	46	69,796	0.07%	大買/大賣/
2018/01/18	90	14.04	134	14.03	13.95	-44	69,468	-0.06%	大賣/
2018/01/17	630	14.00	574	14.02	14.05	56	67,767	0.08%	大買/大賣/
2018/01/16	434	13.52	511.5	13.51	13.75	-77.5	64,889	-0.12%	大買/大賣/
2018/01/15	20	13.19	7	13.20	13.15	13	62,111	0.02%
2018/01/12	23	12.83	56	12.89	13.00	-33	61,437	-0.05%
2018/01/11	75.5	12.45	0.7	12.40	12.40	74.8	59,294	0.13%
2018/01/10	0	0.00	11.1	12.35	12.40	-11.1	59,905	-0.02%
2018/01/09	15	12.41	0	0.00	12.35	15	59,887	0.03%
2018/01/08	10	12.47	12	12.48	12.50	-2	59,742	0.00%
2018/01/05	2	12.48	0	0.00	12.45	2	60,035	0.00%
2018/01/04	90	12.59	2	12.65	12.50	88	60,220	0.15%
2018/01/03	21	12.50	13	12.55	12.45	8	60,746	0.01%