群創 (3481)-凱基-敦北券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.25
漲跌
▲0.20
漲幅
+1.42%
成交量
78,222張
產業
上市光電類股
3356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	14.25	14.25	-2	89,946	0.00%
2024/04/26	3	14.13	13	13.93	14.05	-10	92,008	-0.01%
2024/04/25	11	13.80	53	13.92	13.80	-42	94,579	-0.04%
2024/04/24	56.2	13.57	5	13.45	13.60	51.2	99,084	0.05%
2024/04/23	15	13.87	189.2	13.65	13.85	-174.2	99,454	-0.18%	大賣/鉅額交易
2024/04/22	138.5	13.19	2	13.00	13.00	136.5	100,567	0.14%	大買/鉅額交易
2024/04/19	2.2	13.52	6	13.59	13.55	-3.8	100,243	0.00%
2024/04/18	1	13.90	9	13.96	13.80	-8	98,850	-0.01%
2024/04/17	13	13.74	2	13.75	13.65	11	98,432	0.01%
2024/04/16	1.6	13.67	0.4	13.65	13.65	1.2	98,623	0.00%
2024/04/15	33	14.38	0	0.00	14.10	33	98,822	0.03%
2024/04/12	7.1	14.02	14	14.04	14.15	-6.9	101,481	-0.01%
2024/04/11	60	14.18	2	14.18	14.10	58	103,584	0.06%
2024/04/10	8	15.16	2	15.40	15.00	6	100,616	0.01%
2024/04/09	20	15.30	56	15.35	15.30	-36	100,142	-0.04%
2024/04/08	0	0.00	10	14.75	14.95	-10	97,865	-0.01%
2024/04/03	71	14.75	3	14.82	14.70	68	97,959	0.07%
2024/04/02	1	15.25	6	15.21	15.20	-5	97,608	-0.01%
2024/04/01	32	15.00	0	0.00	15.20	32	98,795	0.03%
2024/03/29	192.1	15.07	0	0.00	15.05	192.1	100,572	0.19%	大買/鉅額交易
2024/03/28	125	15.25	1	15.20	15.20	124	101,050	0.12%	大買/鉅額交易
2024/03/27	19.1	15.25	37	15.40	15.40	-18	103,238	-0.02%
2024/03/26	50	15.17	2	15.15	15.20	48	103,464	0.05%
2024/03/25	43	15.47	2	15.50	15.60	41	103,247	0.04%
2024/03/22	22	15.44	304	15.55	15.55	-282	103,095	-0.27%	大賣/鉅額交易
2024/03/21	4	15.06	2	15.03	15.10	2	101,108	0.00%
2024/03/20	30	14.50	1	14.60	14.45	29	100,412	0.03%
2024/03/18	82	14.80	11	14.85	14.85	71	100,122	0.07%
2024/03/15	1	14.90	1	15.05	14.95	0	100,487	0.00%
2024/03/14	152	14.65	11.4	14.76	14.85	140.6	98,969	0.14%	大買/鉅額交易
2024/03/13	521	14.81	27	14.76	14.75	494	98,654	0.50%	大買/鉅額交易
2024/03/12	2	14.90	0	0.00	15.00	2	98,244	0.00%
2024/03/11	57	14.86	12	14.80	15.00	45	98,227	0.05%
2024/03/08	18	14.49	1	14.50	14.50	17	98,111	0.02%
2024/03/07	4.2	14.90	2	14.80	14.70	2.2	98,462	0.00%
2024/03/06	1	15.20	4	15.14	14.90	-3	97,621	0.00%
2024/03/05	17.1	15.26	8	15.12	15.10	9.1	97,371	0.01%
2024/03/04	57	15.49	2	15.53	15.45	55	96,306	0.06%
2024/03/01	3	15.30	20	15.35	15.20	-17	95,848	-0.02%
2024/02/29	20	14.98	1	14.95	15.15	19	95,306	0.02%
2024/02/27	54.1	15.24	13	15.26	15.10	41.1	94,394	0.04%
2024/02/26	27	15.35	1	15.25	15.25	26	93,672	0.03%
2024/02/23	21	15.55	26	15.62	15.55	-5	92,901	-0.01%
2024/02/22	8.3	15.88	1	15.85	15.80	7.3	92,112	0.01%
2024/02/21	103.8	15.92	6	16.05	15.90	97.8	92,128	0.11%	大買/
2024/02/20	17	16.45	8	16.28	16.25	9	91,519	0.01%
2024/02/19	12	16.48	142	16.48	16.55	-130	90,670	-0.14%	大賣/鉅額交易
2024/02/16	2	15.50	22	15.55	15.65	-20	88,665	-0.02%
2024/02/15	173	15.83	3.5	15.88	15.50	169.5	87,619	0.19%	大買/鉅額交易
2024/02/05	10	16.04	10	16.05	16.25	0	85,276	0.00%
2024/02/02	35	16.39	23	16.32	16.20	12	84,784	0.01%
2024/02/01	23.3	16.11	23	16.18	16.30	0.3	83,754	0.00%
2024/01/31	11	16.41	4.6	16.30	16.35	6.4	82,081	0.01%
2024/01/30	46	16.73	32	16.68	16.60	14	80,828	0.02%
2024/01/29	20.3	17.08	32	17.01	16.95	-11.7	79,546	-0.01%
2024/01/26	24	16.98	16.7	17.03	17.00	7.3	78,099	0.01%
2024/01/25	3	16.85	9	16.79	16.80	-6	76,562	-0.01%
2024/01/24	32	16.78	231.3	16.77	16.65	-199.3	75,574	-0.26%	大賣/鉅額交易
2024/01/23	28.1	16.93	93.9	16.90	16.55	-65.8	73,682	-0.09%
2024/01/22	51	16.60	25.1	16.57	16.55	25.9	67,897	0.04%
2024/01/19	36.3	16.08	44.9	16.19	16.45	-8.6	64,902	-0.01%
2024/01/18	146.1	16.15	179.1	16.51	15.90	-33	61,452	-0.05%	大買/大賣/
2024/01/17	32	15.47	155	15.52	15.45	-123	56,832	-0.22%	大賣/鉅額交易
2024/01/16	8	15.26	331.5	15.32	15.55	-323.5	55,052	-0.59%	大賣/鉅額交易
2024/01/15	2	14.68	2	14.80	14.65	0.1	52,409	0.00%
2024/01/12	12	14.67	12	14.74	14.65	0	51,988	0.00%
2024/01/11	7	14.87	11	14.80	14.75	-4	51,858	-0.01%
2024/01/10	116	14.55	3	14.63	14.60	113	51,772	0.22%	大買/鉅額交易
2024/01/09	2	14.85	5	14.91	14.80	-3	51,198	-0.01%
2024/01/08	13	15.28	71.4	15.33	15.15	-58.4	49,871	-0.12%
2024/01/05	59	14.86	159.4	14.91	15.00	-100.4	46,326	-0.22%	大賣/
2024/01/04	0	0.00	11.5	13.96	14.05	-11.5	43,722	-0.03%
2024/01/03	33.3	14.01	5	13.95	13.95	28.3	44,020	0.06%
2024/01/02	9	14.40	3	14.47	14.40	6	43,719	0.01%
2023/12/29	26	14.26	2	14.30	14.30	24	43,437	0.06%
2023/12/28	5.2	14.15	4	14.15	14.10	1.2	43,439	0.00%
2023/12/27	26	14.28	20.2	14.29	14.30	5.8	43,528	0.01%
2023/12/26	42.2	14.14	45.6	14.14	14.25	-3.4	42,628	-0.01%
2023/12/25	15	13.61	17	13.66	13.65	-2	40,472	0.00%
2023/12/22	36	13.47	38.6	13.52	13.45	-2.6	39,730	-0.01%
2023/12/21	11	12.84	11	12.85	13.00	0	37,655	0.00%
2023/12/20	10	12.60	158	12.62	12.70	-148	36,809	-0.40%	大賣/鉅額交易
2023/12/19	0.2	12.25	10	12.30	12.30	-9.8	36,288	-0.03%
2023/12/15	0	0.00	1	12.55	12.50	-1	36,578	0.00%
2023/12/14	175.1	12.45	0.2	12.35	12.35	174.9	36,130	0.48%	大買/鉅額交易
2023/12/13	10	12.50	106.6	12.54	12.50	-96.6	35,797	-0.27%	大賣/
2023/12/12	7.1	12.71	0.9	12.65	12.60	6.3	36,387	0.02%
2023/12/11	20	13.05	0	0.00	13.00	20	35,676	0.06%
2023/12/07	1	13.00	0	0.00	12.90	1	35,793	0.00%
2023/12/06	0.3	13.05	0	0.00	13.00	0.3	36,314	0.00%
2023/12/05	17.2	13.30	10	13.40	13.40	7.2	36,132	0.02%
2023/12/04	40	13.10	37.3	13.25	13.25	2.8	36,002	0.01%
2023/12/01	0	0.00	1	12.60	12.65	-1	35,960	0.00%
2023/11/30	0.5	12.50	0	0.00	12.60	0.5	36,254	0.00%
2023/11/29	0	0.00	1	12.55	12.60	-1	36,009	0.00%
2023/11/28	0	0.00	2	12.65	12.75	-2	35,983	-0.01%
2023/11/27	8	12.50	1	12.60	12.45	7	36,358	0.02%
2023/11/22	5	12.55	0	0.00	12.60	5	38,045	0.01%
2023/11/21	0	0.00	53	12.72	12.75	-53	38,855	-0.14%
2023/11/20	8	12.73	7	12.89	12.70	1	39,331	0.00%
2023/11/17	4.3	12.73	0	0.00	12.80	4.3	39,782	0.01%
2023/11/16	2	12.55	3.2	12.55	12.65	-1.2	40,419	0.00%
2023/11/15	4	12.43	4	12.45	12.50	0	41,893	0.00%
2023/11/14	6	12.11	1	12.10	12.15	5	42,295	0.01%
2023/11/13	1.1	12.10	0.3	12.10	12.10	0.8	43,609	0.00%
2023/11/10	2	12.15	2	12.20	12.10	0	44,291	0.00%
2023/11/09	2.2	12.28	2	12.30	12.25	0.2	44,942	0.00%
2023/11/08	0.3	12.35	0	0.00	12.40	0.3	46,559	0.00%
2023/11/07	2.1	12.38	0	0.00	12.35	2.1	48,576	0.00%
2023/11/06	5	12.60	16	12.67	12.65	-11	49,736	-0.02%
2023/11/03	13	12.57	9.2	12.63	12.55	3.9	52,322	0.01%
2023/11/02	71	12.40	4.1	12.24	12.35	66.9	56,210	0.12%
2023/11/01	33	11.90	27	12.00	11.90	6	56,881	0.01%
2023/10/31	0	0.00	11	12.25	12.15	-11	56,848	-0.02%
2023/10/30	0	0.00	2	12.05	12.05	-2	57,300	0.00%
2023/10/27	0.1	11.90	0	0.00	12.00	0.1	58,094	0.00%
2023/10/26	4	11.90	2	11.85	11.80	2	58,628	0.00%
2023/10/25	3.8	12.09	2.6	12.15	12.00	1.2	59,216	0.00%
2023/10/24	0.1	11.50	0	0.00	11.65	0.1	59,425	0.00%
2023/10/23	1	11.65	1	11.85	11.60	0	59,968	0.00%
2023/10/20	2.1	11.95	3	11.80	11.90	-0.9	60,265	0.00%
2023/10/19	4	11.98	0	0.00	11.95	4	60,977	0.01%
2023/10/18	0.1	12.00	23	12.01	12.10	-22.9	61,588	-0.04%
2023/10/17	6.4	12.18	0	0.00	12.10	6.4	62,898	0.01%
2023/10/16	37.1	12.26	10	12.25	12.25	27.1	63,342	0.04%
2023/10/13	2	12.50	2	12.50	12.50	0	64,337	0.00%
2023/10/12	5	12.35	5	12.35	12.55	0	67,474	0.00%
2023/10/11	8	12.35	6	12.40	12.25	2	67,604	0.00%
2023/10/06	8.2	12.42	2	12.43	12.30	6.2	67,651	0.01%
2023/10/05	3	12.60	2.8	12.55	12.55	0.2	68,186	0.00%
2023/10/04	7.1	12.56	3	12.63	12.50	4.1	68,975	0.01%
2023/10/03	7.1	12.93	25.9	13.35	12.90	-18.8	69,168	-0.03%
2023/10/02	34.3	13.05	11	13.02	13.00	23.3	69,249	0.03%
2023/09/28	7	13.15	0	0.00	13.15	7	70,507	0.01%
2023/09/27	0	0.00	1	13.20	13.20	-1	72,362	0.00%
2023/09/26	2.1	13.33	0	0.00	13.25	2.1	75,958	0.00%
2023/09/25	1.2	13.56	6	13.55	13.60	-4.8	78,239	-0.01%
2023/09/21	12	13.55	10.3	13.60	13.50	1.8	86,135	0.00%
2023/09/20	39	13.57	12.9	13.76	13.65	26.1	86,680	0.03%
2023/09/19	2	13.73	0	0.00	13.70	2	86,329	0.00%
2023/09/18	2	13.85	1	13.85	13.80	1	86,546	0.00%
2023/09/15	2.1	13.75	0.4	13.75	13.90	1.7	87,025	0.00%
2023/09/14	1.9	13.80	1.9	13.78	13.85	-0.1	86,344	0.00%
2023/09/13	1.2	13.65	0	0.00	13.65	1.2	86,654	0.00%
2023/09/11	3.8	13.94	0	0.00	13.70	3.8	88,506	0.00%
2023/09/08	8.1	13.60	1	13.65	13.65	7.1	89,932	0.01%
2023/09/07	56.5	13.58	1	13.55	13.40	55.5	89,685	0.06%
2023/09/06	89.5	13.83	6	13.88	13.75	83.5	89,063	0.09%
2023/09/05	1.1	14.06	1	14.25	14.30	0.1	87,728	0.00%
2023/09/04	0	0.00	3	14.32	14.30	-3	87,555	0.00%
2023/09/01	0.5	14.60	1	14.65	14.55	-0.5	88,313	0.00%
2023/08/31	0	0.00	1	14.65	14.45	-1	88,935	0.00%
2023/08/30	12	14.51	8.1	14.50	14.50	3.9	88,557	0.00%
2023/08/29	3.7	14.85	10	14.70	14.70	-6.4	88,044	-0.01%
2023/08/28	13.8	15.01	15.5	15.04	14.80	-1.7	88,387	0.00%
2023/08/16	80.1	14.32	1.9	14.28	14.35	78.2	88,495	0.09%
2023/08/15	10.1	14.93	3	15.10	14.85	7.1	87,867	0.01%
2023/08/14	163.1	15.02	6	14.74	14.75	157.1	87,560	0.18%	大買/鉅額交易
2023/08/11	216.4	15.35	2	15.45	15.25	214.4	86,981	0.25%	大買/鉅額交易
2023/08/10	40.8	15.81	66	16.01	15.65	-25.2	86,231	-0.03%
2023/08/09	6.4	16.57	9	16.69	16.50	-2.6	84,968	0.00%
2023/08/08	26	16.81	14	16.80	16.65	12	84,770	0.01%
2023/08/07	4.3	16.63	10	16.70	16.75	-5.7	83,999	-0.01%
2023/08/04	9.3	16.72	17	16.77	16.80	-7.7	83,413	-0.01%
2023/08/02	25.3	16.71	66	16.55	16.50	-40.8	83,705	-0.05%
2023/08/01	39	17.18	35.3	17.16	17.15	3.7	82,631	0.00%
2023/07/31	15.1	16.82	5	16.94	16.65	10.1	80,741	0.01%
2023/07/28	43	16.82	53	16.67	16.90	-10	79,913	-0.01%
2023/07/27	31.1	16.61	142	16.44	16.75	-111	78,371	-0.14%	大賣/鉅額交易
2023/07/26	39	15.98	69	16.12	16.00	-30	74,816	-0.04%
2023/07/25	5	15.75	45.8	15.71	15.75	-40.8	74,855	-0.05%
2023/07/24	5.1	15.89	10	15.60	15.60	-4.9	74,884	-0.01%
2023/07/21	55	15.86	56	16.08	15.90	-1	74,531	0.00%
2023/07/20	0.1	15.70	21	15.83	15.85	-20.9	74,131	-0.03%
2023/07/19	13	15.80	0	0.00	15.75	13	73,965	0.02%
2023/07/18	1.1	16.28	13	16.07	16.00	-11.9	74,161	-0.02%
2023/07/17	70	16.24	33	16.25	16.30	37	74,314	0.05%
2023/07/14	3	16.08	4.9	16.13	16.05	-1.9	75,675	0.00%
2023/07/13	1	16.10	0.1	16.15	16.05	0.9	75,535	0.00%
2023/07/12	6	15.94	9	16.17	15.90	-3	75,317	0.00%
2023/07/11	9	15.99	34.2	16.06	16.10	-25.2	75,953	-0.03%
2023/07/10	1	15.55	50	15.50	15.50	-49	76,377	-0.06%
2023/07/07	7.3	15.35	0	0.00	15.35	7.3	76,743	0.01%
2023/07/06	34	15.95	20.2	15.89	15.70	13.8	76,181	0.02%
2023/07/05	3	15.42	0	0.00	15.40	3	72,923	0.00%
2023/07/04	12	15.50	1	15.55	15.55	11	72,729	0.02%
2023/07/03	25	15.49	22	15.64	15.40	3	72,803	0.00%
2023/06/30	8.1	15.16	52.2	15.17	15.25	-44.1	72,199	-0.06%
2023/06/29	6.1	15.36	0	0.00	15.45	6.1	71,526	0.01%
2023/06/28	5.3	15.43	4.8	15.45	15.40	0.5	71,128	0.00%
2023/06/27	20.3	15.69	56.8	15.85	15.50	-36.5	70,749	-0.05%
2023/06/26	23	16.40	10	16.57	16.25	13	69,317	0.02%
2023/06/21	62	16.43	24	16.48	16.50	38	67,985	0.06%
2023/06/20	102.3	15.96	112	15.69	15.70	-9.7	65,441	-0.01%	大買/大賣/
2023/06/19	67.1	15.11	328	15.83	16.10	-260.9	63,348	-0.41%	大賣/鉅額交易
2023/06/16	83	14.90	39	14.85	14.70	44	57,757	0.08%
2023/06/15	2	14.35	21	14.41	14.65	-19	56,975	-0.03%
2023/06/14	78	14.67	181	14.62	14.50	-103	58,310	-0.18%	大賣/鉅額交易
2023/06/13	0	0.00	203.5	14.65	14.65	-203.5	58,774	-0.35%	大賣/鉅額交易
2023/06/12	25	14.70	35	14.84	14.70	-10	58,802	-0.02%
2023/06/09	2.1	14.69	11	14.70	14.70	-8.9	59,063	-0.02%
2023/06/08	62.1	14.58	20	14.60	14.55	42.1	59,541	0.07%
2023/06/07	2.5	14.94	18.3	15.03	14.85	-15.8	60,065	-0.03%
2023/06/06	100	14.75	31.9	14.87	14.90	68.1	60,939	0.11%
2023/06/05	32	14.72	17	14.71	14.75	15	60,389	0.02%
2023/06/02	100.1	13.95	2	13.93	13.95	98.1	59,760	0.16%
2023/06/01	50	13.95	5	13.90	13.85	45	62,161	0.07%
2023/05/31	13	13.90	0.9	13.95	13.90	12.1	65,143	0.02%
2023/05/30	16.1	14.00	1	14.05	13.95	15.1	65,758	0.02%
2023/05/29	2	14.00	23	14.24	14.10	-21	66,352	-0.03%
2023/05/26	6.3	13.71	0	0.00	13.65	6.3	66,624	0.01%
2023/05/24	19	13.80	2	13.85	13.95	17	69,922	0.02%
2023/05/23	4	13.90	0	0.00	13.85	4	71,807	0.01%
2023/05/22	7	13.97	26	13.95	14.00	-19	74,894	-0.03%
2023/05/19	17	13.50	6.2	13.59	13.60	10.8	76,340	0.01%
2023/05/18	62	13.41	0	0.00	13.50	62	77,925	0.08%
2023/05/17	3	13.35	4	13.44	13.40	-1	79,705	0.00%
2023/05/16	0.2	13.30	0.7	13.30	13.25	-0.5	80,195	0.00%
2023/05/15	13	13.05	0	0.00	13.10	13	80,509	0.02%
2023/05/12	3	13.15	1	13.25	13.10	2	80,764	0.00%
2023/05/11	32	13.27	5.9	13.27	13.30	26.1	81,098	0.03%
2023/05/10	3	13.57	14	13.64	13.65	-11	83,639	-0.01%
2023/05/09	2	13.63	11.1	13.70	13.55	-9.1	84,660	-0.01%
2023/05/08	0.5	13.50	0	0.00	13.40	0.5	83,986	0.00%
2023/05/05	0	0.00	2	13.65	13.65	-2	83,529	0.00%
2023/05/04	17.1	13.51	13	13.45	13.60	4.1	83,687	0.00%
2023/05/03	14	13.54	11	13.57	13.45	3	83,504	0.00%
2023/05/02	14	13.84	15	13.79	13.90	-1	83,185	0.00%
2023/04/28	65.1	13.54	51	13.53	13.40	14.1	83,421	0.02%
2023/04/27	24	13.92	17	13.93	13.90	7	82,191	0.01%
2023/04/26	33.1	13.97	34.1	13.97	14.00	-1	81,976	0.00%
2023/04/25	38	14.05	39	13.98	13.85	-1	81,493	0.00%
2023/04/24	2.8	14.19	2	14.30	14.20	0.8	81,054	0.00%
2023/04/21	26	14.30	56	14.39	14.35	-30	80,774	-0.04%
2023/04/20	92	14.04	44	14.13	14.10	48	79,916	0.06%
2023/04/19	80.1	14.12	45	14.10	14.05	35.1	79,205	0.04%
2023/04/18	32	14.74	14	14.67	14.65	18	77,520	0.02%
2023/04/17	3.1	15.14	8	14.94	14.90	-4.9	77,197	-0.01%
2023/04/14	217	15.37	212	15.37	15.15	5	76,865	0.01%	大買/大賣/
2023/04/13	204.1	15.33	407	15.25	15.05	-202.9	75,776	-0.27%	大買/大賣/鉅額交易
2023/04/12	276.1	15.00	88	14.85	15.15	188.1	73,507	0.26%	大買/鉅額交易
2023/04/11	10	14.82	10	14.84	14.90	0	72,634	0.00%
2023/04/10	1	14.65	1	14.65	14.70	0	72,281	0.00%
2023/04/07	2	14.60	2	14.70	14.60	0	72,293	0.00%
2023/04/06	15	14.57	12	14.57	14.55	3	72,068	0.00%
2023/03/31	0	0.00	101.1	14.50	14.50	-101.1	71,859	-0.14%	大賣/鉅額交易
2023/03/30	2.2	14.50	8	14.50	14.40	-5.8	72,205	-0.01%
2023/03/28	3	14.23	2	14.30	14.25	1	72,691	0.00%
2023/03/24	106	14.44	92	14.32	14.50	14	72,994	0.02%	大買/
2023/03/23	34	14.32	19	14.41	14.25	15	72,478	0.02%
2023/03/22	14	14.71	16	14.77	14.65	-2	71,718	0.00%
2023/03/21	45	14.76	69	14.95	14.70	-24	71,609	-0.03%
2023/03/20	8	14.44	108	14.49	14.45	-100	71,108	-0.14%	大賣/
2023/03/17	119	14.44	179	14.45	14.55	-60	70,900	-0.08%	大買/大賣/
2023/03/16	281	14.24	33	14.26	14.20	248	68,907	0.36%	大買/鉅額交易
2023/03/15	30	14.23	23	14.27	14.05	7	68,613	0.01%
2023/03/14	25.3	14.19	23	14.19	14.15	2.3	68,820	0.00%
2023/03/13	38	14.40	65.2	14.37	14.55	-27.2	68,326	-0.04%
2023/03/10	41.2	14.46	38	14.48	14.45	3.2	68,063	0.00%
2023/03/09	149.5	14.89	82	14.74	14.65	67.5	67,484	0.10%	大買/
2023/03/08	23	15.20	32	15.21	15.30	-9	66,128	-0.01%
2023/03/07	16	15.24	18	15.28	15.15	-2	65,580	0.00%
2023/03/06	23	15.26	71.5	15.58	15.60	-48.5	64,417	-0.08%
2023/03/03	59.7	15.09	343.5	15.11	15.05	-283.9	61,944	-0.46%	大賣/鉅額交易
2023/03/02	47.5	14.33	30	14.34	14.35	17.5	58,930	0.03%
2023/03/01	19.5	14.61	16	14.63	14.65	3.5	58,328	0.01%
2023/02/23	22	14.72	157	14.71	14.70	-135	57,247	-0.24%	大賣/鉅額交易
2023/02/22	1	14.95	4.5	14.97	15.05	-3.5	55,794	-0.01%
2023/02/21	32	14.75	29	14.80	14.80	3	53,722	0.01%
2023/02/20	23	14.38	624	14.77	14.80	-601	52,554	-1.14%	大賣/鉅額交易
2023/02/17	9.1	13.84	632.1	14.03	14.10	-623	49,695	-1.25%	大賣/鉅額交易
2023/02/16	5.5	13.50	630	13.49	13.60	-624.5	48,183	-1.30%	大賣/鉅額交易
2023/02/15	153	13.18	2	13.15	13.10	151	47,490	0.32%	大買/鉅額交易
2023/02/14	0	0.00	10	12.85	12.90	-10	46,304	-0.02%
2023/02/13	17	12.41	4	12.53	12.50	13	46,922	0.03%
2023/02/10	8	12.81	8	12.81	12.65	0	47,079	0.00%
2023/02/09	6	13.00	1.8	12.95	13.00	4.2	47,273	0.01%
2023/02/08	26	13.11	355.2	13.13	13.05	-329.2	46,652	-0.71%	大賣/鉅額交易
2023/02/07	10.4	12.37	210	12.47	12.50	-199.7	44,016	-0.45%	大賣/鉅額交易
2023/02/06	7	12.06	17	12.15	12.15	-10	43,404	-0.02%
2023/02/03	109.1	12.10	2	12.25	12.05	107.1	44,210	0.24%	大買/鉅額交易
2023/02/02	2	12.20	2.3	12.19	12.25	-0.3	45,291	0.00%
2023/02/01	5	12.20	0	0.00	12.15	5	46,505	0.01%
2023/01/31	6	12.21	117	12.30	12.20	-111	47,854	-0.23%	大賣/鉅額交易
2023/01/30	13	11.95	18	11.78	12.00	-5	47,742	-0.01%
2023/01/17	5.3	11.35	31	11.45	11.45	-25.7	47,541	-0.05%
2023/01/13	0.2	11.60	0.3	11.55	11.55	-0.1	49,860	0.00%
2023/01/12	19	11.58	4.3	11.55	11.60	14.8	51,476	0.03%
2023/01/11	10	11.76	23.3	11.78	11.80	-13.3	52,690	-0.03%
2023/01/10	1	11.70	6.3	11.66	11.75	-5.3	54,337	-0.01%
2023/01/09	3	11.85	3.9	11.76	11.75	-0.9	56,825	0.00%
2023/01/06	1.6	11.73	32	11.61	11.75	-30.4	58,127	-0.05%
2023/01/05	0	0.00	12.7	11.40	11.40	-12.7	58,905	-0.02%
2023/01/04	18	11.34	14.3	11.25	11.30	3.7	59,827	0.01%
2023/01/03	7	11.08	3	11.15	11.20	4	60,888	0.01%
2022/12/30	2	11.20	1	11.30	11.05	1	61,242	0.00%
2022/12/28	23	11.17	0	0.00	11.10	23	61,991	0.04%
2022/12/27	12	11.41	5	11.36	11.40	7	62,357	0.01%
2022/12/26	5	11.19	5	11.21	11.25	0	62,705	0.00%
2022/12/23	5	11.15	4.3	11.10	11.10	0.7	63,642	0.00%
2022/12/22	1	11.15	54	11.14	11.10	-53	63,732	-0.08%
2022/12/21	46	10.76	1	10.70	10.70	45	63,483	0.07%
2022/12/20	27	11.10	2.2	11.09	10.90	24.8	63,817	0.04%
2022/12/19	10.6	11.25	0	0.00	11.20	10.6	64,536	0.02%
2022/12/15	0	0.00	30	11.75	11.75	-30	63,919	-0.05%
2022/12/13	0.3	11.81	0	0.00	11.65	0.3	64,649	0.00%
2022/12/12	20	11.83	0	0.00	11.80	20	64,805	0.03%
2022/12/09	13	11.97	3	12.02	12.00	10	64,864	0.02%
2022/12/07	5	12.05	2	12.20	11.95	3	65,557	0.00%
2022/12/06	6	12.42	4	12.46	12.25	2	65,867	0.00%
2022/12/05	21	12.65	2	12.63	12.60	19	65,707	0.03%
2022/12/02	80	12.65	0	0.00	12.65	80	66,114	0.12%
2022/12/01	2	12.60	4	12.61	12.60	-2	66,433	0.00%
2022/11/30	5	12.44	124	12.37	12.40	-119	66,195	-0.18%	大賣/鉅額交易
2022/11/29	5.4	12.29	3	12.28	12.35	2.4	65,869	0.00%
2022/11/28	154	12.25	11	12.27	12.25	143	66,335	0.22%	大買/鉅額交易
2022/11/25	1	12.50	1.3	12.54	12.50	-0.3	67,282	0.00%
2022/11/24	1	12.50	2	12.48	12.45	-1	70,258	0.00%
2022/11/23	5	12.40	12.2	12.39	12.40	-7.2	73,472	-0.01%
2022/11/22	357	12.20	24	12.26	12.20	333	73,848	0.45%	大買/鉅額交易
2022/11/21	12.6	12.31	7	12.35	12.30	5.6	74,104	0.01%
2022/11/18	0	0.00	67	12.73	12.60	-67	74,274	-0.09%
2022/11/17	202	12.70	3	12.70	12.75	199	74,150	0.27%	大買/鉅額交易
2022/11/16	91.1	12.94	23	12.85	12.85	68.1	74,192	0.09%
2022/11/15	1.2	13.14	106	13.20	13.20	-104.8	74,809	-0.14%	大賣/鉅額交易
2022/11/14	7.4	13.03	224	13.13	13.05	-216.6	74,243	-0.29%	大賣/鉅額交易
2022/11/11	0	0.00	0.1	12.85	12.90	-0.1	73,868	0.00%
2022/11/10	304	12.70	4	12.73	12.75	300	73,137	0.41%	大買/鉅額交易
2022/11/09	2	13.05	303	13.10	13.20	-301	72,546	-0.41%	大賣/鉅額交易
2022/11/08	2	12.88	40	12.70	12.75	-38	71,619	-0.05%
2022/11/07	9	12.74	2	12.80	12.80	7	71,711	0.01%
2022/11/04	0.3	12.55	0	0.00	12.60	0.3	71,699	0.00%
2022/11/03	0	0.00	0.1	12.55	12.60	-0.1	72,210	0.00%
2022/11/02	8	12.53	0	0.00	12.60	8	73,087	0.01%
2022/11/01	7	12.31	11.8	12.38	12.40	-4.8	73,261	-0.01%
2022/10/31	3	11.83	11	11.99	11.85	-8	73,113	-0.01%
2022/10/28	0.1	11.95	0	0.00	11.80	0.1	72,181	0.00%
2022/10/27	13.8	12.33	3	12.42	12.45	10.8	71,416	0.02%
2022/10/26	0	0.00	9.1	12.46	12.50	-9.1	70,487	-0.01%
2022/10/25	1	12.45	0	0.00	12.45	1	70,434	0.00%
2022/10/24	10.1	12.50	6	12.88	12.45	4.1	70,328	0.01%
2022/10/21	12.2	12.99	0	0.00	12.90	12.2	69,994	0.02%
2022/10/20	0	0.00	14.5	13.35	13.45	-14.5	69,807	-0.02%
2022/10/19	0	0.00	3	13.10	13.20	-3	69,326	0.00%
2022/10/18	50.1	12.95	52	13.05	13.00	-1.9	68,875	0.00%
2022/10/17	14	12.88	9.8	12.78	12.95	4.2	68,456	0.01%
2022/10/14	5.6	12.26	12.9	12.07	12.25	-7.3	66,527	-0.01%
2022/10/13	3	11.67	3	11.45	11.60	0	66,936	0.00%
2022/10/12	10	11.44	5	11.10	11.50	5	67,614	0.01%
2022/10/11	1	10.93	23.1	11.04	11.45	-22.1	67,821	-0.03%
2022/09/28	2	10.75	21	10.61	10.45	-19	68,663	-0.03%
2022/09/26	2.1	10.52	4	10.41	10.40	-1.9	69,115	0.00%
2022/09/22	11	11.10	0	0.00	11.05	11	70,873	0.02%
2022/09/21	33.1	11.26	1	11.40	11.40	32.1	71,344	0.05%
2022/09/20	1	11.60	0	0.00	11.65	1	70,901	0.00%
2022/09/19	1	11.90	4	11.85	11.90	-3	71,199	0.00%
2022/09/15	7	12.26	70	12.33	12.30	-63	73,685	-0.09%
2022/09/13	0	0.00	3	12.20	12.10	-3	76,416	0.00%
2022/09/12	1.1	12.10	13	12.25	12.10	-11.9	78,412	-0.02%
2022/09/08	3.1	12.04	1.3	12.08	12.05	1.8	80,263	0.00%
2022/09/07	0.1	11.80	0	0.00	11.75	0.1	80,502	0.00%
2022/09/06	1	11.90	0	0.00	11.85	1	81,303	0.00%
2022/09/05	162	12.06	5	12.10	12.10	157	81,428	0.19%	大買/鉅額交易
2022/09/02	0.1	12.05	15	12.09	12.05	-14.9	81,863	-0.02%
2022/09/01	34.1	12.18	107	12.06	12.10	-72.9	81,917	-0.09%	大賣/
2022/08/31	2	11.95	13	12.03	12.10	-11	81,868	-0.01%
2022/08/30	140	11.97	33	11.96	11.95	107	81,698	0.13%	大買/鉅額交易
2022/08/29	8	11.49	8	11.53	11.60	0	81,319	0.00%
2022/08/26	24	11.94	21	11.90	11.90	3	81,598	0.00%
2022/08/25	24	11.98	288	11.95	11.90	-264	81,662	-0.32%	大賣/鉅額交易
2022/08/24	26	11.99	23	12.01	11.90	3	82,740	0.00%
2022/08/23	134	12.04	6	12.03	11.85	128	83,880	0.15%	大買/鉅額交易
2022/08/22	34	12.35	54	12.36	12.35	-20	82,881	-0.02%
2022/08/19	11	12.04	51	12.09	12.45	-40	80,164	-0.05%
2022/08/18	42	11.47	3	11.48	11.35	39	77,509	0.05%
2022/08/17	4	11.80	2	11.80	11.85	2	77,152	0.00%
2022/08/16	15	11.64	14	11.61	11.65	1	77,534	0.00%
2022/08/15	31	11.30	1	11.40	11.40	30	77,398	0.04%
2022/08/12	0	0.00	0.3	11.35	11.35	-0.3	78,223	0.00%
2022/08/11	5	11.33	9	11.21	11.30	-4	79,669	-0.01%
2022/08/10	0	0.00	1	10.85	10.85	-1	81,774	0.00%
2022/08/09	2	10.75	1	10.65	10.85	1	82,932	0.00%
2022/08/08	16	10.74	5	10.66	10.65	11	85,291	0.01%
2022/08/05	1	10.55	1	10.55	10.70	0	86,616	0.00%
2022/08/04	3	10.40	52	10.40	10.50	-49	88,257	-0.06%
2022/08/03	5.1	10.66	1	10.55	10.50	4.1	88,766	0.00%
2022/08/02	10	10.58	31	10.60	10.60	-21	88,834	-0.02%
2022/08/01	2	10.48	22	10.59	10.60	-20	88,973	-0.02%
2022/07/29	1	10.25	37	10.25	10.30	-36	88,629	-0.04%
2022/07/28	8	10.44	5	10.54	10.45	3	87,933	0.00%
2022/07/27	1	10.45	6	10.57	10.65	-5	87,879	-0.01%
2022/07/26	0.3	10.95	0	0.00	10.85	0.3	88,591	0.00%
2022/07/25	3.3	11.02	0	0.00	11.05	3.3	89,870	0.00%
2022/07/22	30.2	11.20	10	11.35	11.20	20.2	91,621	0.02%
2022/07/21	70	11.06	39	11.15	11.25	31	93,363	0.03%
2022/07/20	31	11.12	4	11.16	11.20	27	94,944	0.03%
2022/07/19	1	10.95	10	10.93	11.00	-9	95,538	-0.01%
2022/07/18	12	10.82	77	10.75	10.90	-65	95,436	-0.07%
2022/07/15	52	10.39	41	10.42	10.40	11	94,688	0.01%
2022/07/14	60	10.74	2	10.80	10.80	58	94,391	0.06%
2022/07/13	2	10.90	19	10.97	11.10	-17	93,886	-0.02%
2022/07/12	23.1	10.55	0	0.00	10.35	23.1	92,845	0.02%
2022/07/11	1	11.05	0	0.00	11.00	1	92,326	0.00%
2022/07/08	3	12.02	4	12.18	12.25	-1	90,418	0.00%
2022/07/07	21	11.90	0	0.00	11.90	21	88,841	0.02%
2022/07/06	13	12.20	16	12.09	11.80	-3	88,532	0.00%
2022/07/05	28	11.63	9	11.81	11.75	19	87,499	0.02%
2022/07/04	15	11.46	10	11.65	11.40	5	87,152	0.01%
2022/07/01	64.2	11.86	47	11.70	11.60	17.2	87,686	0.02%
2022/06/30	12.4	12.26	3	12.22	12.10	9.4	86,432	0.01%
2022/06/29	1	12.65	0	0.00	12.70	1	85,780	0.00%
2022/06/28	3	12.70	0	0.00	12.60	3	85,132	0.00%
2022/06/27	1	12.80	32	12.84	12.80	-31	84,908	-0.04%
2022/06/24	0	0.00	5	12.30	12.30	-5	84,667	-0.01%
2022/06/23	93.2	12.25	6	12.28	11.90	87.2	83,868	0.10%
2022/06/22	14.2	12.74	2	13.00	12.50	12.2	81,564	0.01%
2022/06/21	0	0.00	6.7	13.16	13.25	-6.7	79,340	-0.01%
2022/06/20	50.3	13.11	11.4	13.12	12.90	39	77,870	0.05%
2022/06/17	27	13.11	12	13.29	13.35	15	76,076	0.02%
2022/06/16	1	13.40	1	13.70	13.40	0	74,088	0.00%
2022/06/15	0.1	13.50	3	13.63	13.70	-2.9	74,167	0.00%
2022/06/14	1	13.60	5	13.45	13.60	-4	74,190	-0.01%
2022/06/13	41	13.40	2	13.58	13.55	39	75,235	0.05%
2022/06/10	2.3	14.04	0	0.00	13.90	2.3	75,359	0.00%
2022/06/09	1	14.25	3	14.28	14.20	-2	76,914	0.00%
2022/06/08	1	14.05	15	14.09	14.05	-14	77,040	-0.02%
2022/06/07	0.2	14.15	6	14.10	14.10	-5.8	77,887	-0.01%
2022/06/06	5	13.90	16	14.10	14.20	-11	78,723	-0.01%
2022/06/01	2	14.00	5	14.23	14.25	-3	80,406	0.00%
2022/05/31	9	13.99	0	0.00	13.95	9	80,087	0.01%
2022/05/30	0	0.00	7	14.09	14.15	-7	79,144	-0.01%
2022/05/27	1	14.15	1	13.90	13.95	0	79,510	0.00%
2022/05/26	2	13.88	3	13.98	13.90	-1	79,914	0.00%
2022/05/25	3	13.70	7	13.69	13.80	-4	80,322	0.00%
2022/05/24	103	13.70	4	13.85	13.60	99	80,885	0.12%	大買/
2022/05/23	3	13.52	22	13.55	13.60	-19	80,464	-0.02%
2022/05/20	126.1	13.49	8	13.47	13.45	118.1	81,065	0.15%	大買/鉅額交易
2022/05/19	12.1	13.67	1	13.60	13.65	11.1	82,041	0.01%
2022/05/18	12	13.78	43	13.76	14.25	-31	80,870	-0.04%
2022/05/17	281	13.14	5	13.03	13.10	276	78,041	0.35%	大買/鉅額交易
2022/05/16	50	12.96	46	13.35	13.35	4	77,948	0.01%
2022/05/13	2	13.55	4	13.54	13.45	-2	76,748	0.00%
2022/05/12	4	13.71	5	13.73	13.70	-1	76,197	0.00%
2022/05/11	17.1	13.58	0	0.00	13.40	17.1	75,130	0.02%
2022/05/10	0	0.00	7	13.75	13.80	-7	75,335	-0.01%
2022/05/09	17.2	13.87	91	13.68	13.65	-73.8	76,707	-0.10%
2022/05/06	65.1	14.09	5	14.15	14.15	60.1	76,568	0.08%
2022/05/05	4	14.46	2	14.43	14.35	2	77,131	0.00%
2022/05/04	2	14.25	20	14.20	14.20	-18	77,477	-0.02%
2022/05/03	57	14.19	21	14.18	14.20	36	78,945	0.05%
2022/04/29	63	13.80	3	13.80	13.65	60	79,066	0.08%
2022/04/28	34	13.48	30	13.93	13.95	4	80,248	0.00%
2022/04/27	380	13.12	8	13.05	13.10	372	79,258	0.47%	大買/鉅額交易
2022/04/26	229	14.08	10	14.05	13.95	219	77,089	0.28%	大買/鉅額交易
2022/04/25	17	14.89	10	14.91	14.65	7	75,181	0.01%
2022/04/22	3	15.40	15	15.43	15.30	-12	74,542	-0.02%
2022/04/21	13	15.45	0	0.00	15.45	13	74,883	0.02%
2022/04/20	1	15.45	13	15.48	15.55	-12	75,060	-0.02%
2022/04/19	3	15.45	0	0.00	15.40	3	74,914	0.00%
2022/04/18	3	15.43	1	15.55	15.35	2	75,869	0.00%
2022/04/15	7	15.76	4	15.86	15.65	3	76,629	0.00%
2022/04/14	1	16.00	3	16.00	15.90	-2	77,934	0.00%
2022/04/13	4	15.88	8	15.93	16.05	-4	78,689	-0.01%
2022/04/12	15.1	15.49	3	15.60	15.40	12.1	79,033	0.02%
2022/04/11	100	15.53	26	15.68	15.45	74	78,966	0.09%
2022/04/08	3	16.15	4	16.16	16.10	-1	78,811	0.00%
2022/04/07	35	16.33	60	16.22	16.00	-25	80,053	-0.03%
2022/04/06	4	16.65	5	16.80	16.70	-1	78,962	0.00%
2022/04/01	2	16.68	9	16.66	16.75	-7	79,952	-0.01%
2022/03/31	5	16.83	1	16.85	16.80	4	80,625	0.00%
2022/03/30	4	16.94	3	16.98	17.00	1	81,024	0.00%
2022/03/29	2	16.85	1	17.05	16.90	1	81,530	0.00%
2022/03/28	2.2	16.96	16	16.95	17.00	-13.8	83,061	-0.02%
2022/03/24	3	17.30	2	17.40	17.40	1	86,876	0.00%
2022/03/23	5	17.30	0	0.00	17.35	5	89,241	0.01%
2022/03/22	1	17.15	3.3	17.15	17.20	-2.3	91,556	0.00%
2022/03/21	1	17.20	3.4	17.27	17.25	-2.4	93,099	0.00%
2022/03/18	5	17.32	1	17.35	17.30	4	93,632	0.00%
2022/03/17	10	17.30	38	17.40	17.65	-28	93,580	-0.03%
2022/03/16	7.1	17.03	5	17.46	17.10	2.1	93,712	0.00%
2022/03/15	7	17.44	11	17.54	17.35	-4	96,361	0.00%
2022/03/14	61.3	17.52	14	17.61	17.70	47.3	98,015	0.05%
2022/03/11	1	17.25	7	17.35	17.35	-6	100,510	-0.01%
2022/03/10	11	17.20	15	17.22	17.25	-4	101,614	0.00%
2022/03/09	27	17.01	23	17.07	16.95	4	102,518	0.00%
2022/03/08	6	16.76	11	16.93	16.95	-5	102,063	0.00%
2022/03/07	15	16.68	7	16.66	16.65	8	101,616	0.01%
2022/03/04	23	17.08	5	17.06	16.90	18	103,363	0.02%
2022/03/03	16	17.21	12	17.06	17.00	4	103,947	0.00%
2022/03/02	34	17.10	5	17.10	17.00	29	105,115	0.03%
2022/03/01	7	17.04	14	17.09	17.10	-7	105,442	-0.01%
2022/02/25	12	16.60	31	16.79	16.75	-19	105,423	-0.02%
2022/02/24	35	16.75	1	16.75	16.65	34	105,805	0.03%
2022/02/23	4	16.98	2	17.00	16.95	2	107,436	0.00%
2022/02/22	19	16.81	4	16.83	16.90	15	111,577	0.01%
2022/02/21	5.1	16.90	7	17.07	17.25	-2	118,267	0.00%
2022/02/18	98.1	16.82	2	16.78	16.80	96.1	118,086	0.08%
2022/02/17	12.1	16.81	1	16.90	16.90	11.1	118,388	0.01%
2022/02/16	14	16.83	1	16.75	16.80	13	118,349	0.01%
2022/02/15	16.1	16.82	2	16.90	16.70	14.1	117,699	0.01%
2022/02/14	27	16.90	31	16.91	16.90	-4	117,483	0.00%
2022/02/11	30	17.39	15	17.40	17.40	15	119,694	0.01%
2022/02/10	27.1	17.76	8	17.74	17.75	19.1	120,668	0.02%
2022/02/09	27	17.75	5	17.71	17.80	22	123,070	0.02%
2022/02/08	2.1	17.23	0	0.00	17.20	2.1	127,929	0.00%
2022/02/07	2	17.08	11	17.26	17.35	-9	128,888	-0.01%
2022/01/26	36.1	16.86	5	16.87	16.95	31.1	130,486	0.02%
2022/01/25	73.1	16.80	9	16.88	16.65	64.1	130,480	0.05%
2022/01/24	128.1	17.30	2	17.25	17.20	126.1	130,195	0.10%	大買/鉅額交易
2022/01/21	254	17.95	8	18.03	17.90	246	132,416	0.19%	大買/鉅額交易
2022/01/20	8	18.81	8	18.91	18.80	0	135,284	0.00%
2022/01/19	238	18.33	3	18.43	18.40	235	134,864	0.17%	大買/鉅額交易
2022/01/18	11	18.55	7	18.54	18.40	4	135,887	0.00%
2022/01/17	2	18.35	2	18.45	18.40	0	136,539	0.00%
2022/01/14	28	18.45	5	18.40	18.55	23	137,388	0.02%
2022/01/13	3	18.73	1	18.65	18.70	2	138,493	0.00%
2022/01/12	8	18.95	11	19.01	18.90	-3	139,514	0.00%
2022/01/11	10.5	19.15	8	19.16	18.95	2.5	139,700	0.00%
2022/01/10	21	18.98	40	19.02	19.05	-19	139,391	-0.01%
2022/01/07	25	18.80	34	18.71	18.65	-9	139,101	-0.01%
2022/01/06	215	19.10	2	19.20	19.10	213	138,527	0.15%	大買/鉅額交易
2022/01/05	34	19.30	4	19.50	19.40	30	138,793	0.02%
2022/01/04	18	19.51	28.2	19.48	19.50	-10.2	139,318	-0.01%
2022/01/03	25	19.36	23	19.44	19.20	2	139,062	0.00%
2021/12/30	55	19.67	84	19.60	19.60	-29	138,717	-0.02%
2021/12/29	0	0.00	23	19.39	19.40	-23	139,190	-0.02%
2021/12/28	2	19.53	146.3	19.44	19.40	-144.3	141,201	-0.10%	大賣/鉅額交易
2021/12/27	41	19.30	23	19.26	19.30	18	141,613	0.01%
2021/12/24	0	0.00	53	19.05	19.05	-53	142,562	-0.04%
2021/12/23	11	19.14	41	19.13	19.05	-30	144,831	-0.02%
2021/12/22	90	19.05	49	19.01	19.00	41	147,250	0.03%
2021/12/21	137	19.26	25	19.24	19.20	112	147,797	0.08%	大買/鉅額交易
2021/12/20	18	19.61	99	19.67	19.60	-81	151,703	-0.05%
2021/12/17	0	0.00	119	19.40	19.30	-119	151,210	-0.08%	大賣/鉅額交易
2021/12/16	40	19.28	23	19.34	19.15	17	150,181	0.01%
2021/12/15	2	19.15	25.3	19.08	19.15	-23.3	150,111	-0.02%
2021/12/14	16	18.53	12	18.62	18.50	4	149,706	0.00%
2021/12/13	30	18.93	14	18.80	18.75	16	149,670	0.01%
2021/12/10	17	19.01	18	19.04	18.95	-1	150,104	0.00%
2021/12/09	124	19.23	140	19.31	19.05	-16	149,510	-0.01%	大買/大賣/
2021/12/08	108.1	19.01	15	18.94	18.85	93.1	145,895	0.06%	大買/
2021/12/07	43	18.82	61	18.89	18.95	-18	145,157	-0.01%
2021/12/06	25	18.02	8	18.17	18.20	17	141,693	0.01%
2021/12/03	17	17.96	8	18.01	18.00	9	140,874	0.01%
2021/12/02	25	17.65	48	17.56	17.65	-23	141,733	-0.02%
2021/12/01	21	17.50	12	17.50	17.70	9	144,796	0.01%
2021/11/30	48	17.57	9	17.67	17.45	39	145,023	0.03%
2021/11/29	30	17.72	23.3	17.67	17.85	6.8	143,997	0.00%
2021/11/26	53	17.97	5	17.90	17.80	48	144,411	0.03%
2021/11/25	5	18.57	12	18.46	18.50	-7	145,558	0.00%
2021/11/24	6	18.60	4	18.55	18.65	2	145,851	0.00%
2021/11/23	61	18.56	21	18.49	18.50	40	147,994	0.03%
2021/11/22	36	19.09	10	19.09	18.90	26	148,053	0.02%
2021/11/19	76	19.18	46.5	19.07	18.95	29.5	148,334	0.02%
2021/11/18	370	18.73	846.5	18.89	18.70	-476.5	151,003	-0.32%	大買/大賣/鉅額交易
2021/11/17	10	17.45	61	17.41	17.70	-51	146,417	-0.03%
2021/11/16	45	17.08	9	17.18	17.05	36	149,474	0.02%
2021/11/15	8	17.24	23	17.19	17.20	-15	151,835	-0.01%
2021/11/12	9	17.13	49	17.18	17.20	-40	155,002	-0.03%
2021/11/11	76	17.06	55	17.09	17.00	21	157,045	0.01%
2021/11/10	254	17.33	30	17.51	17.10	224	158,208	0.14%	大買/鉅額交易
2021/11/09	58	18.07	9	18.07	18.00	49	157,249	0.03%
2021/11/08	26	18.03	86.6	18.40	18.45	-60.6	156,527	-0.04%
2021/11/05	93	18.20	725	17.95	18.25	-632	155,618	-0.41%	大賣/鉅額交易
2021/11/04	12	16.98	47.8	17.08	17.00	-35.8	150,653	-0.02%
2021/11/03	15	16.90	117	16.93	16.85	-102	152,434	-0.07%	大賣/鉅額交易
2021/11/02	7	16.58	13	16.60	16.55	-6	155,077	0.00%
2021/11/01	32	16.60	35	16.63	16.55	-3	170,925	0.00%
2021/10/29	31	16.61	19	16.71	16.70	12	181,948	0.01%
2021/10/28	47	16.42	56	16.40	16.25	-9	179,866	-0.01%
2021/10/27	11	15.19	26	15.26	15.35	-15	176,718	-0.01%
2021/10/26	83	15.10	12	15.11	15.10	71	178,049	0.04%
2021/10/25	8	15.14	42	15.23	15.25	-34	179,786	-0.02%
2021/10/22	63	15.15	5	15.21	15.05	58	181,641	0.03%
2021/10/21	12	15.41	11	15.45	15.45	1	181,910	0.00%
2021/10/20	70	15.92	3	16.00	15.60	67	182,195	0.04%
2021/10/19	2	16.05	26	16.04	16.00	-24	183,785	-0.01%
2021/10/18	9	15.85	0	0.00	15.80	9	187,420	0.00%
2021/10/15	7	16.17	63	16.21	16.15	-56	192,016	-0.03%
2021/10/14	6	15.62	31	15.80	15.95	-25	195,245	-0.01%
2021/10/13	93	15.62	28	15.90	15.50	65	196,278	0.03%
2021/10/12	81	15.91	6.9	16.05	15.90	74.2	197,270	0.04%
2021/10/08	1	16.65	12	16.43	16.35	-11	198,355	-0.01%
2021/10/07	1	16.55	23	16.55	16.45	-22	202,112	-0.01%
2021/10/06	27	16.64	16	16.58	16.40	11	203,859	0.01%
2021/10/05	23	16.88	20	16.92	16.95	3	203,843	0.00%
2021/10/04	27	16.91	37	16.66	16.50	-10	203,862	0.00%
2021/10/01	49.1	17.04	67	17.06	16.85	-17.9	210,336	-0.01%
2021/09/30	188	17.33	76	17.33	17.00	112	210,431	0.05%	大買/鉅額交易
2021/09/29	18	17.19	25	16.94	17.25	-7	210,018	0.00%
2021/09/28	51	17.19	69	17.10	17.05	-18	209,227	-0.01%
2021/09/27	95	17.00	61	17.05	17.55	34	211,771	0.02%
2021/09/24	9	16.61	9	16.63	16.50	0	208,556	0.00%
2021/09/23	21	16.46	22	16.34	16.30	-1	208,987	0.00%
2021/09/22	32	15.98	36	16.12	16.50	-4	211,127	0.00%
2021/09/17	51	16.54	54	16.63	16.50	-3	212,275	0.00%
2021/09/16	37	16.46	126.4	16.53	16.40	-89.4	214,310	-0.04%	大賣/
2021/09/15	43	16.59	4	16.68	16.55	39	217,407	0.02%
2021/09/14	51	16.64	1	17.00	16.60	50	222,570	0.02%
2021/09/13	22	17.01	4	17.05	16.90	18	225,723	0.01%
2021/09/10	24	17.14	41	17.11	17.10	-17	230,197	-0.01%
2021/09/09	3	16.65	7	16.74	16.80	-4	238,318	0.00%
2021/09/08	93	16.49	26	16.48	16.45	67	246,104	0.03%
2021/09/07	51	16.75	40	16.84	16.80	11	254,541	0.00%
2021/09/06	47	16.08	52	16.11	16.40	-5	258,365	0.00%
2021/09/03	59	16.82	25	16.77	16.65	34	259,751	0.01%
2021/09/02	39	16.89	13	16.93	16.80	26	267,643	0.01%
2021/09/01	5	17.24	9.2	17.43	17.20	-4.2	271,290	0.00%
2021/08/31	134	16.91	35	17.15	17.25	99	273,067	0.04%	大買/
2021/08/30	27	17.39	58	17.56	17.35	-31	279,202	-0.01%
2021/08/27	45	17.57	59	17.56	17.55	-14	282,092	0.00%
2021/08/26	9	17.16	19	17.15	17.10	-10	286,116	0.00%
2021/08/25	216	17.22	61	17.23	17.15	155	293,776	0.05%	大買/鉅額交易
2021/08/24	256.5	17.41	127	17.27	17.00	129.5	301,905	0.04%	大買/大賣/鉅額交易
2021/08/23	393	18.12	43	18.31	18.35	350	309,607	0.11%	大買/鉅額交易
2021/08/20	96	18.46	54	18.51	18.25	42	312,457	0.01%
2021/08/19	201	19.83	41	19.39	19.10	160	314,159	0.05%	大買/鉅額交易
2021/08/18	124	19.84	202	20.04	20.25	-78	316,552	-0.02%	大買/大賣/
2021/08/17	25.3	19.74	31	19.73	19.55	-5.7	323,720	0.00%
2021/08/16	17	19.53	27	19.68	19.65	-10	329,078	0.00%
2021/08/13	7	19.96	45	19.96	19.85	-38	335,292	-0.01%
2021/08/12	12	19.80	5	19.86	19.85	7	341,483	0.00%
2021/08/11	11	19.78	16	19.76	19.75	-5	352,820	0.00%
2021/08/10	17	19.82	27	19.94	19.70	-10	355,356	0.00%
2021/08/09	59.3	19.95	57.2	19.88	20.10	2.2	363,406	0.00%
2021/08/06	49	20.10	55	20.15	20.05	-6	370,339	0.00%
2021/08/05	389.5	21.05	234.3	20.82	20.60	155.2	376,937	0.04%	大買/大賣/鉅額交易
2021/08/04	237	20.11	377	20.43	20.95	-140	375,354	-0.04%	大買/大賣/鉅額交易
2021/08/03	15	18.97	7	19.09	19.05	8	371,420	0.00%
2021/08/02	17	18.49	49	18.60	19.10	-32	377,401	-0.01%
2021/07/30	80	18.90	13	18.87	18.60	67	384,778	0.02%
2021/07/29	166	19.11	122	18.87	18.90	44	391,282	0.01%	大買/大賣/
2021/07/28	25.2	18.48	39	18.81	19.15	-13.8	395,812	0.00%
2021/07/27	28	18.95	15.3	19.15	18.75	12.7	404,135	0.00%
2021/07/26	61	19.63	29	19.70	19.55	32	412,464	0.01%
2021/07/23	36	19.26	66	19.31	19.45	-30	420,706	-0.01%
2021/07/22	133.5	18.98	96.2	18.79	19.05	37.3	428,490	0.01%	大買/
2021/07/21	86	18.20	377	18.38	17.95	-291	433,740	-0.07%	大賣/鉅額交易
2021/07/20	84	19.00	1,816	18.85	18.80	-1,732	435,249	-0.40%	大賣/鉅額交易
2021/07/19	87	19.53	10	19.48	19.45	77	438,466	0.02%
2021/07/16	66	19.93	49	19.87	19.90	17	449,702	0.00%
2021/07/15	32	19.72	73	19.80	20.10	-41	458,682	-0.01%
2021/07/14	84	19.74	37	19.63	19.60	47	461,383	0.01%
2021/07/13	16	20.54	68	20.61	20.35	-52	464,105	-0.01%
2021/07/12	51	20.65	40	20.73	20.50	11	465,561	0.00%
2021/07/09	38	20.88	17	20.84	20.70	21	469,515	0.00%
2021/07/08	296	21.29	311.7	21.67	20.85	-15.7	482,883	0.00%	大買/大賣/
2021/07/07	47	20.79	14	20.88	20.50	33	492,537	0.01%
2021/07/06	33	20.94	23	20.99	20.80	10	500,600	0.00%
2021/07/05	38	21.22	37.5	21.35	21.35	0.5	508,849	0.00%
2021/07/02	12	21.20	54	21.46	21.25	-42	513,205	-0.01%
2021/07/01	25	20.92	28	20.96	20.75	-3	517,742	0.00%
2021/06/30	71	20.63	62	20.70	20.75	9	520,618	0.00%
2021/06/29	57	20.91	29	21.30	20.50	28	523,001	0.01%
2021/06/28	42	21.27	61	21.27	21.35	-19	524,075	0.00%
2021/06/25	60	21.38	46	21.12	21.00	14	527,950	0.00%
2021/06/24	2,104	21.65	77	21.66	21.45	2,027	536,338	0.38%	大買/鉅額交易
2021/06/23	224.9	21.45	222	21.36	21.50	2.9	539,434	0.00%	大買/大賣/
2021/06/22	81	21.20	63.4	21.00	20.85	17.6	546,215	0.00%
2021/06/21	64	20.63	79	20.59	20.75	-15	554,166	0.00%
2021/06/18	559.4	21.16	554	21.18	20.60	5.4	563,233	0.00%	大買/大賣/
2021/06/17	184	19.97	152	20.32	21.00	32	564,941	0.01%	大買/大賣/
2021/06/16	134	19.52	353.2	19.55	19.10	-219.2	559,546	-0.04%	大買/大賣/鉅額交易
2021/06/15	230	20.62	24.9	20.72	20.55	205.1	554,351	0.04%	大買/鉅額交易
2021/06/11	40	21.36	37	21.46	21.35	3	549,223	0.00%
2021/06/10	162	21.35	70	21.35	21.15	92	545,567	0.02%	大買/
2021/06/09	89	22.72	33	22.98	22.30	56	538,659	0.01%
2021/06/08	48	23.34	34	23.30	23.25	14	536,185	0.00%
2021/06/07	129	23.70	115	23.89	23.60	14	533,845	0.00%	大買/大賣/
2021/06/04	51	23.32	139	23.32	23.15	-88	527,787	-0.02%	大賣/
2021/06/03	154	23.34	87	23.25	23.30	67	527,097	0.01%	大買/
2021/06/02	164	23.74	103	23.91	23.15	61	524,204	0.01%	大買/大賣/
2021/06/01	354	24.66	289	24.45	24.10	65	519,864	0.01%	大買/大賣/
2021/05/31	283	23.40	358	23.83	24.35	-75	514,859	-0.01%	大買/大賣/
2021/05/28	64	22.43	214	22.41	22.30	-150	504,351	-0.03%	大賣/鉅額交易
2021/05/27	27	21.45	204.6	21.75	21.80	-177.6	502,894	-0.04%	大賣/鉅額交易
2021/05/26	168	22.17	36	21.79	21.45	132	503,138	0.03%	大買/鉅額交易
2021/05/25	297.5	22.53	381	22.60	22.25	-83.5	508,190	-0.02%	大買/大賣/
2021/05/24	640	21.14	1,214	21.50	21.80	-574	505,319	-0.11%	大買/大賣/鉅額交易
2021/05/21	605	20.55	40	20.95	20.70	565	501,459	0.11%	大買/鉅額交易
2021/05/20	195	21.42	142	21.90	20.80	53	501,135	0.01%	大買/大賣/
2021/05/19	329	21.64	305	21.73	22.40	24	498,395	0.00%	大買/大賣/
2021/05/18	43	20.50	43	20.51	20.70	0	488,421	0.00%
2021/05/17	148.3	19.46	210	19.77	18.85	-61.8	488,064	-0.01%	大買/大賣/
2021/05/14	174	21.90	66	21.55	20.90	108	484,690	0.02%	大買/鉅額交易
2021/05/13	131	20.79	210	20.76	21.00	-79	482,724	-0.02%	大買/大賣/
2021/05/12	263.3	21.50	278	20.98	21.15	-14.7	479,427	0.00%	大買/大賣/
2021/05/11	336.3	23.04	98	23.17	22.95	238.3	470,699	0.05%	大買/鉅額交易
2021/05/10	252.5	25.91	296	25.88	25.45	-43.5	466,394	-0.01%	大買/大賣/
2021/05/07	71	25.52	72	25.95	26.75	-1	462,166	0.00%
2021/05/06	274.5	24.65	200	24.89	24.35	74.5	455,199	0.02%	大買/大賣/
2021/05/05	105	25.63	100	25.51	25.30	5	449,727	0.00%	大買/
2021/05/04	431.1	25.06	122	24.79	25.10	309.1	443,903	0.07%	大買/大賣/鉅額交易
2021/05/03	219.1	27.91	235	27.74	27.10	-15.9	434,391	0.00%	大買/大賣/
2021/04/29	440	30.85	417.9	30.31	30.10	22.1	425,861	0.01%	大買/大賣/
2021/04/28	280	30.96	307	31.17	31.15	-27	418,279	-0.01%	大買/大賣/
2021/04/27	327	29.87	378.8	29.94	29.75	-51.8	411,830	-0.01%	大買/大賣/
2021/04/26	273.4	28.25	297	28.59	28.90	-23.6	404,183	-0.01%	大買/大賣/
2021/04/23	180	27.04	139.1	27.39	27.75	40.9	402,204	0.01%	大買/大賣/
2021/04/22	462	28.39	360	28.68	26.95	102	398,463	0.03%	大買/大賣/鉅額交易
2021/04/21	161	26.92	306.2	27.31	27.55	-145.2	388,489	-0.04%	大買/大賣/鉅額交易
2021/04/20	145	25.70	125	25.75	25.50	20	384,772	0.01%	大買/大賣/
2021/04/19	252	24.80	217	25.09	25.25	35	382,604	0.01%	大買/大賣/
2021/04/16	152.5	23.69	133	23.84	24.35	19.5	377,988	0.01%	大買/大賣/
2021/04/15	138	23.61	50	23.56	23.40	88	377,307	0.02%	大買/
2021/04/14	502	23.60	541	22.77	23.15	-39	375,380	-0.01%	大買/大賣/
2021/04/13	861.3	25.25	518.2	25.08	24.40	343.1	366,892	0.09%	大買/大賣/鉅額交易
2021/04/12	477.1	26.33	676.4	26.43	27.00	-199.3	352,199	-0.06%	大買/大賣/鉅額交易
2021/04/09	723.1	24.77	476	24.80	24.65	247.1	346,065	0.07%	大買/大賣/鉅額交易
2021/04/08	420	23.79	238	23.94	24.00	182	342,873	0.05%	大買/大賣/鉅額交易
2021/04/07	84	23.02	251	22.87	23.50	-167	341,917	-0.05%	大賣/鉅額交易
2021/04/06	187.2	21.83	174	21.90	21.70	13.2	338,995	0.00%	大買/大賣/
2021/04/01	311	21.19	226	20.97	21.35	85	344,511	0.02%	大買/大賣/
2021/03/31	138	21.27	124	21.20	21.10	14	342,921	0.00%	大買/大賣/
2021/03/30	413	21.54	355	21.54	21.55	58	341,027	0.02%	大買/大賣/
2021/03/29	372	20.80	487	21.26	21.20	-115	338,765	-0.03%	大買/大賣/鉅額交易
2021/03/26	207	19.99	103	19.96	20.00	104	336,379	0.03%	大買/大賣/鉅額交易
2021/03/25	515.1	19.98	594	19.43	19.55	-78.9	333,957	-0.02%	大買/大賣/
2021/03/24	465.1	19.72	562	19.87	20.20	-96.9	324,974	-0.03%	大買/大賣/
2021/03/23	681	19.41	527	19.26	19.00	154	317,205	0.05%	大買/大賣/鉅額交易
2021/03/22	167	18.04	410	18.21	18.85	-243	307,444	-0.08%	大買/大賣/鉅額交易
2021/03/19	80	16.86	221	17.02	17.15	-141	304,387	-0.05%	大賣/鉅額交易
2021/03/18	380	17.09	210	17.23	17.10	170	312,778	0.05%	大買/大賣/鉅額交易
2021/03/17	3	16.75	88	16.76	16.80	-85	316,020	-0.03%
2021/03/16	29	16.73	21	16.75	16.70	8	321,478	0.00%
2021/03/15	44	16.89	3.3	16.73	16.60	40.7	328,163	0.01%
2021/03/12	63	16.87	25	16.94	17.00	38	330,238	0.01%
2021/03/11	8	16.61	6	16.63	16.60	2	342,175	0.00%
2021/03/10	87	16.77	52	16.64	16.50	35	352,789	0.01%
2021/03/09	464	16.73	455	16.60	16.70	9	356,456	0.00%	大買/大賣/
2021/03/08	229	16.96	218	16.83	16.60	11	365,287	0.00%	大買/大賣/
2021/03/05	483	16.72	380	16.60	16.55	103	375,875	0.03%	大買/大賣/鉅額交易
2021/03/04	372	16.97	344	17.25	17.10	28	375,605	0.01%	大買/大賣/
2021/03/03	356	16.59	385	16.79	17.00	-29	372,073	-0.01%	大買/大賣/
2021/03/02	342	17.32	302	16.83	16.70	40	369,863	0.01%	大買/大賣/
2021/02/26	308	17.13	204	17.12	17.00	104	366,924	0.03%	大買/大賣/鉅額交易
2021/02/25	439	17.45	639.5	17.72	17.80	-200.5	362,926	-0.06%	大買/大賣/鉅額交易
2021/02/24	648	16.90	621	16.64	16.60	27	353,455	0.01%	大買/大賣/
2021/02/23	372	16.12	343	16.27	16.15	29	347,062	0.01%	大買/大賣/
2021/02/22	354	16.00	538.5	16.27	16.35	-184.5	346,536	-0.05%	大買/大賣/鉅額交易
2021/02/19	458	15.36	676	15.32	15.45	-218	340,291	-0.06%	大買/大賣/鉅額交易
2021/02/18	7	15.00	30	14.97	15.00	-23	336,197	-0.01%
2021/02/17	168	15.02	193	14.95	15.00	-25	335,402	-0.01%	大買/大賣/
2021/02/05	271.4	14.82	101	14.84	14.60	170.4	333,811	0.05%	大買/大賣/鉅額交易
2021/02/04	146	14.65	282	14.74	14.40	-136	329,742	-0.04%	大買/大賣/鉅額交易
2021/02/03	624.5	14.23	748	14.34	14.40	-123.5	324,101	-0.04%	大買/大賣/鉅額交易
2021/02/02	642	14.11	522	14.02	14.05	120	318,117	0.04%	大買/大賣/鉅額交易
2021/02/01	507	13.54	571	13.58	13.70	-64	312,971	-0.02%	大買/大賣/
2021/01/29	26	13.12	47	13.22	13.05	-21	309,630	-0.01%
2021/01/28	27	12.64	4	12.68	12.75	23	306,923	0.01%
2021/01/27	100	13.07	53	13.01	13.00	47	305,593	0.02%
2021/01/26	304	13.47	307.2	13.30	13.30	-3.2	302,966	0.00%	大買/大賣/
2021/01/25	9	13.58	16	13.69	13.70	-7	302,436	0.00%
2021/01/22	28	13.45	30	13.48	13.60	-2	303,746	0.00%
2021/01/21	36	13.35	24	13.56	13.25	12	306,230	0.00%
2021/01/20	41	13.22	188	13.22	13.05	-147	305,068	-0.05%	大賣/鉅額交易
2021/01/19	59	13.84	0	0.00	13.80	59	301,793	0.02%
2021/01/18	497	14.21	539	14.09	14.00	-42	303,930	-0.01%	大買/大賣/
2021/01/15	7	13.89	27	14.09	13.95	-20	300,809	-0.01%
2021/01/14	676	14.11	474	13.91	13.80	202	300,336	0.07%	大買/大賣/鉅額交易
2021/01/13	204	13.69	180	13.87	13.90	24	302,418	0.01%	大買/大賣/
2021/01/12	59	13.16	8	13.24	13.05	51	295,618	0.02%
2021/01/11	53	13.44	39	13.46	13.45	14	293,720	0.00%
2021/01/08	57.7	13.16	30	13.16	13.35	27.7	292,662	0.01%
2021/01/07	384	13.65	386	13.58	13.55	-2	290,685	0.00%	大買/大賣/
2021/01/06	109	13.30	104	13.34	13.30	5	289,457	0.00%	大買/大賣/
2021/01/05	67	14.06	23	14.06	14.00	44	283,803	0.02%
2021/01/04	25.5	14.30	37	14.42	14.35	-11.5	282,535	0.00%
2020/12/31	518	14.28	695	14.13	14.10	-177	279,396	-0.06%	大買/大賣/鉅額交易
2020/12/30	541	14.86	280	14.96	14.80	261	272,909	0.10%	大買/大賣/鉅額交易
2020/12/29	524	15.61	478	15.51	15.45	46	269,356	0.02%	大買/大賣/
2020/12/28	385.1	14.87	999	14.95	15.35	-613.9	264,836	-0.23%	大買/大賣/鉅額交易
2020/12/25	267	14.40	366	14.37	14.35	-99	255,151	-0.04%	大買/大賣/
2020/12/24	89	14.10	23	14.17	14.05	66	253,141	0.03%
2020/12/23	38	14.25	46.2	14.33	14.25	-8.2	252,033	0.00%
2020/12/22	509	14.41	500	14.42	14.00	9	250,737	0.00%	大買/大賣/
2020/12/21	125.1	13.87	140	13.99	14.05	-14.9	244,236	-0.01%	大買/大賣/
2020/12/18	64	14.17	21	13.94	13.80	43	240,742	0.02%
2020/12/17	17	14.10	27.2	14.14	14.20	-10.2	238,755	0.00%
2020/12/16	608	14.01	516	13.88	13.95	92	236,564	0.04%	大買/大賣/
2020/12/15	245	14.35	402	14.34	13.85	-157	233,188	-0.07%	大買/大賣/鉅額交易
2020/12/14	79	14.14	428.7	14.26	14.20	-349.7	225,867	-0.15%	大賣/鉅額交易
2020/12/11	555	13.70	635	13.48	13.30	-80	216,226	-0.04%	大買/大賣/
2020/12/10	448	13.31	618	13.55	13.25	-170	210,426	-0.08%	大買/大賣/鉅額交易
2020/12/09	593	13.13	655	13.31	13.55	-62	204,767	-0.03%	大買/大賣/
2020/12/08	455	12.79	635	12.69	12.75	-180	199,089	-0.09%	大買/大賣/鉅額交易
2020/12/07	1,083	13.25	1,164.1	12.82	12.65	-81.1	199,438	-0.04%	大買/大賣/
2020/12/04	548	12.83	489	12.84	12.95	59	188,150	0.03%	大買/大賣/
2020/12/03	180	12.03	251	11.88	11.85	-71	179,557	-0.04%	大買/大賣/
2020/12/02	104	11.57	436	11.75	11.85	-332	177,541	-0.19%	大買/大賣/鉅額交易
2020/12/01	4,180	10.57	4,849	10.81	11.00	-669	173,345	-0.39%	大買/大賣/鉅額交易
2020/11/30	79	10.10	535	10.18	10.05	-456	169,710	-0.27%	大賣/鉅額交易
2020/11/27	6.1	10.00	120	10.00	9.94	-113.9	169,506	-0.07%	大賣/鉅額交易
2020/11/26	0	0.00	103	9.90	9.85	-103	172,245	-0.06%	大賣/鉅額交易
2020/11/25	10	9.82	127	9.85	9.70	-117	175,642	-0.07%	大賣/鉅額交易
2020/11/24	19	9.73	34.4	9.79	9.78	-15.4	181,378	-0.01%
2020/11/23	6	9.52	2	9.48	9.54	4	196,272	0.00%
2020/11/20	260	9.40	10	9.41	9.38	250	197,867	0.13%	大買/鉅額交易
2020/11/19	55	9.52	37	9.51	9.52	18	197,485	0.01%
2020/11/18	7	9.23	14	9.22	9.34	-7	195,162	0.00%
2020/11/17	53	9.17	15	9.13	9.15	38	194,770	0.02%
2020/11/16	65	9.34	0	0.00	9.25	65	196,047	0.03%
2020/11/13	109	9.09	45	9.24	9.23	64	195,333	0.03%	大買/
2020/11/12	76	9.20	0	0.00	9.23	76	192,787	0.04%
2020/11/11	353	9.50	1	9.52	9.45	352	190,979	0.18%	大買/鉅額交易
2020/11/10	66	9.84	1	9.82	9.71	65	189,124	0.03%
2020/11/09	7	9.93	0	0.00	10.00	7	187,047	0.00%
2020/11/06	32	9.96	12	9.94	9.91	20	186,408	0.01%
2020/11/05	1	10.00	20	9.99	10.00	-19	185,994	-0.01%
2020/11/03	5	10.15	15	10.08	10.10	-10	186,084	-0.01%
2020/11/02	3	10.00	5	10.00	10.00	-2	186,672	0.00%
2020/10/30	55	10.01	2	10.10	9.91	53	188,626	0.03%
2020/10/29	17	10.10	196	10.24	10.25	-179	187,957	-0.10%	大賣/鉅額交易
2020/10/28	12	10.02	55	10.07	10.00	-43	185,337	-0.02%
2020/10/27	21	10.20	25	10.26	10.25	-4	185,824	0.00%
2020/10/26	37	10.41	186	10.42	10.35	-149	186,009	-0.08%	大賣/鉅額交易
2020/10/23	36	10.05	39.5	10.13	10.25	-3.5	182,677	0.00%
2020/10/22	30	10.04	771	10.00	10.10	-741	181,697	-0.41%	大賣/鉅額交易
2020/10/21	35	9.97	154	10.00	9.98	-119	179,789	-0.07%	大賣/鉅額交易
2020/10/19	15	9.62	6	9.62	9.65	9	176,645	0.01%
2020/10/16	23	9.51	32	9.63	9.41	-9	177,366	-0.01%
2020/10/15	1	9.65	0	0.00	9.70	1	177,242	0.00%
2020/10/14	32	9.73	20	9.62	9.64	12	176,345	0.01%
2020/10/13	20	9.52	40	9.52	9.56	-20	174,741	-0.01%
2020/10/12	72	9.47	22	9.56	9.34	50	174,160	0.03%
2020/10/08	35	9.44	1	9.41	9.47	34	175,752	0.02%
2020/10/07	2	9.42	1	9.48	9.39	1	176,961	0.00%
2020/10/06	0	0.00	37	9.42	9.50	-37	178,558	-0.02%
2020/10/05	26	9.20	2	9.19	9.16	24	178,630	0.01%
2020/09/30	12	9.31	1	9.36	9.37	11	178,073	0.01%
2020/09/28	7	9.38	11	9.37	9.30	-4	180,105	0.00%
2020/09/25	37	9.39	4	9.53	9.25	33	183,720	0.02%
2020/09/24	109.1	9.70	40	9.57	9.58	69.1	182,168	0.04%	大買/
2020/09/23	1	10.05	0	0.00	10.05	1	180,661	0.00%
2020/09/22	43	10.02	8	10.05	9.96	35	180,359	0.02%
2020/09/18	551	10.07	50	10.05	10.05	501	178,303	0.28%	大買/鉅額交易
2020/09/17	202	10.05	51	10.10	10.10	151	177,848	0.08%	大買/鉅額交易
2020/09/16	3	10.35	37	10.14	10.05	-34	177,585	-0.02%
2020/09/15	0	0.00	5	10.30	10.25	-5	176,533	0.00%
2020/09/14	11	10.23	14	10.20	10.15	-3	178,201	0.00%
2020/09/11	5	10.25	44	10.17	10.20	-39	179,511	-0.02%
2020/09/10	7	10.39	3,102	10.40	10.15	-3,095	177,862	-1.74%	大賣/鉅額交易
2020/09/09	3,018.5	10.13	6	10.13	10.15	3,012.5	173,999	1.73%	大買/鉅額交易
2020/09/08	21	9.90	20	10.00	9.88	1	172,265	0.00%
2020/09/07	14	10.31	31	10.48	10.05	-17	171,128	-0.01%
2020/09/04	126	10.14	356	10.40	10.45	-230	169,743	-0.14%	大買/大賣/鉅額交易
2020/09/03	256	10.18	138	10.03	10.25	118	165,125	0.07%	大買/大賣/鉅額交易
2020/09/02	218	9.47	239	9.52	9.60	-21	155,916	-0.01%	大買/大賣/
2020/09/01	16	9.30	125	9.40	9.47	-109	156,400	-0.07%	大賣/鉅額交易
2020/08/31	44	9.21	26	9.30	9.12	18	156,286	0.01%
2020/08/28	64.5	9.13	130	9.13	9.12	-65.5	156,287	-0.04%	大賣/
2020/08/27	295	9.03	397	8.99	9.18	-102	153,065	-0.07%	大買/大賣/鉅額交易
2020/08/26	32	8.35	16	8.37	8.35	16	136,413	0.01%
2020/08/25	3	8.27	18	8.21	8.25	-15	134,383	-0.01%
2020/08/24	3	8.08	1	8.09	8.09	2	133,688	0.00%
2020/08/21	10	7.94	10	7.94	8.04	0	132,814	0.00%
2020/08/20	3	7.63	2	7.65	7.68	1	131,503	0.00%
2020/08/19	5	8.27	6.2	8.26	8.27	-1.2	128,819	0.00%
2020/08/18	15	8.25	26	8.28	8.22	-11	128,101	-0.01%
2020/08/17	0	0.00	1	8.26	8.27	-1	128,077	0.00%
2020/08/14	14	8.16	3	8.22	8.22	11	127,473	0.01%
2020/08/13	15	8.09	0	0.00	8.08	15	126,970	0.01%
2020/08/12	2	8.07	0	0.00	8.06	2	127,012	0.00%
2020/08/11	12	8.12	32	8.18	8.11	-20	126,624	-0.02%
2020/08/10	56	8.25	5	8.19	8.19	51	126,272	0.04%
2020/08/07	57	8.19	0	0.00	8.13	57	126,006	0.05%
2020/08/06	2	8.33	0	0.00	8.34	2	124,947	0.00%
2020/08/05	14	8.42	6	8.75	8.46	8	124,666	0.01%
2020/08/04	37	8.54	60.3	8.57	8.62	-23.3	123,646	-0.02%
2020/08/03	54	8.46	26	8.51	8.46	28	121,818	0.02%
2020/07/31	30	8.40	14	8.48	8.30	16	121,093	0.01%
2020/07/29	17	8.02	2	8.03	8.02	15	119,091	0.01%
2020/07/28	253	8.13	50	8.04	8.03	203	119,492	0.17%	大買/鉅額交易
2020/07/27	303	8.16	0	0.00	8.13	303	119,791	0.25%	大買/鉅額交易
2020/07/24	25	8.19	1	8.15	8.18	24	119,751	0.02%
2020/07/23	615	8.45	2	8.61	8.44	613	119,897	0.51%	大買/鉅額交易
2020/07/22	35	8.60	11	8.58	8.52	24	121,457	0.02%
2020/07/21	0	0.00	10	8.56	8.41	-10	120,095	-0.01%
2020/07/20	100	8.28	0	0.00	8.32	100	119,254	0.08%
2020/07/17	416	8.31	0	0.00	8.35	416	120,004	0.35%	大買/鉅額交易
2020/07/16	1,822	8.53	30	8.47	8.40	1,792	120,478	1.49%	大買/鉅額交易
2020/07/15	3,309	8.80	1,536	8.60	8.50	1,773	120,771	1.47%	大買/大賣/鉅額交易
2020/07/14	36	8.52	83	8.44	8.52	-47	118,842	-0.04%
2020/07/13	30	8.45	8	8.49	8.49	22	117,657	0.02%
2020/07/10	32	8.15	21	8.21	8.05	11	116,075	0.01%
2020/07/09	12	8.37	94	8.49	8.31	-82	114,859	-0.07%
2020/07/08	20	8.43	3	8.44	8.44	17	116,000	0.01%
2020/07/07	141	8.50	105	8.44	8.43	36	115,867	0.03%	大買/大賣/
2020/07/06	0	0.00	57	8.20	8.38	-57	114,187	-0.05%
2020/07/03	24	7.83	7	7.82	7.85	17	110,586	0.02%
2020/07/02	14	7.92	14	7.98	7.95	0	111,331	0.00%
2020/07/01	33	7.98	1,023	7.96	7.88	-990	113,705	-0.87%	大賣/鉅額交易
2020/06/30	1,005	7.90	3	7.89	7.90	1,002	116,227	0.86%	大買/鉅額交易
2020/06/29	23	7.91	27	7.90	7.96	-4	116,453	0.00%
2020/06/24	54	7.86	7	7.88	7.86	47	116,558	0.04%
2020/06/22	67	7.85	10	7.85	7.82	57	118,453	0.05%
2020/06/19	16	8.08	22	8.07	7.88	-6	119,713	-0.01%
2020/06/18	316	7.98	343	7.86	7.95	-27	118,225	-0.02%	大買/大賣/
2020/06/17	535	7.63	10.8	7.69	7.62	524.2	118,013	0.44%	大買/鉅額交易
2020/06/16	205	7.64	55	7.65	7.66	150	121,062	0.12%	大買/鉅額交易
2020/06/15	33	7.56	8	7.78	7.55	25	123,031	0.02%
2020/06/12	21	7.76	62	7.78	7.79	-41	122,775	-0.03%
2020/06/11	45	7.95	18	7.99	7.80	27	123,214	0.02%
2020/06/10	8	8.01	5	8.03	8.04	3	121,870	0.00%
2020/06/09	20	7.74	5	7.81	7.77	15	122,183	0.01%
2020/06/08	81	7.88	106	7.91	7.85	-25	124,211	-0.02%	大賣/
2020/06/05	33	7.51	120	7.45	7.60	-87	120,169	-0.07%	大賣/
2020/06/04	51	7.19	17	7.15	7.12	34	117,612	0.03%
2020/06/03	8	6.73	128	6.84	7.05	-120	113,718	-0.11%	大賣/鉅額交易
2020/06/02	0	0.00	115	6.40	6.41	-115	110,388	-0.10%	大賣/鉅額交易
2020/05/28	0	0.00	2	6.28	6.17	-2	111,916	0.00%
2020/05/27	0	0.00	23	6.26	6.24	-23	113,453	-0.02%
2020/05/25	10	6.14	0	0.00	6.16	10	118,789	0.01%
2020/05/22	13	6.20	0	0.00	6.16	13	119,915	0.01%
2020/05/21	0	0.00	2	6.30	6.30	-2	122,755	0.00%
2020/05/20	100	6.32	13	6.36	6.22	87	123,690	0.07%
2020/05/19	0	0.00	10	6.29	6.28	-10	124,456	-0.01%
2020/05/18	18	6.19	7	6.18	6.18	11	125,707	0.01%
2020/05/15	10	6.21	0	0.00	6.22	10	127,070	0.01%
2020/05/14	10	6.24	0	0.00	6.22	10	129,491	0.01%
2020/05/13	18	6.39	6	6.43	6.38	12	130,775	0.01%
2020/05/12	0	0.00	14	6.50	6.45	-14	131,788	-0.01%
2020/05/11	24	6.52	25	6.48	6.45	-1	131,924	0.00%
2020/05/08	0	0.00	10	6.25	6.26	-10	131,518	-0.01%
2020/05/07	0	0.00	15	6.22	6.23	-15	134,831	-0.01%
2020/05/06	25	6.19	3	6.26	6.13	22	136,377	0.02%
2020/05/04	25	6.29	6	6.30	6.27	19	139,596	0.01%
2020/04/30	19	6.51	25	6.54	6.54	-6	141,797	0.00%
2020/04/29	28	6.40	34	6.39	6.44	-6	145,790	0.00%
2020/04/28	68	6.52	30	6.57	6.43	38	148,486	0.03%
2020/04/27	5	6.28	142	6.38	6.43	-137	150,314	-0.09%	大賣/鉅額交易
2020/04/24	4	6.14	24	6.17	6.14	-20	149,659	-0.01%
2020/04/23	12	6.12	1	6.19	6.12	11	151,340	0.01%
2020/04/22	35	6.04	20	6.05	6.09	15	153,957	0.01%
2020/04/21	85	6.09	15	6.10	6.00	70	154,909	0.05%
2020/04/20	87	6.30	23	6.32	6.27	64	155,953	0.04%
2020/04/17	9	6.25	75	6.37	6.25	-66	158,534	-0.04%
2020/04/16	20	6.22	0	0.00	6.21	20	159,898	0.01%
2020/04/15	90	6.35	80	6.35	6.32	10	163,173	0.01%
2020/04/14	10	6.29	1	6.29	6.29	9	166,922	0.01%
2020/04/13	219	6.28	238	6.31	6.23	-19	169,149	-0.01%	大買/大賣/
2020/04/10	34	6.05	29	6.03	6.09	5	168,633	0.00%
2020/04/09	442	6.13	426	6.17	6.09	16	168,821	0.01%	大買/大賣/
2020/04/08	446	6.13	404	6.15	6.14	42	167,706	0.03%	大買/大賣/
2020/04/07	287	6.10	297	6.15	6.06	-10	166,251	-0.01%	大買/大賣/
2020/04/06	268	5.94	224	5.94	5.94	44	164,142	0.03%	大買/大賣/
2020/04/01	66	5.72	82	5.74	5.75	-16	161,997	-0.01%
2020/03/31	37	5.30	11	5.36	5.23	26	158,792	0.02%
2020/03/30	13	5.24	3	5.25	5.25	10	158,339	0.01%
2020/03/27	10	5.51	10	5.53	5.44	0	157,703	0.00%
2020/03/26	13	5.29	3	5.35	5.28	10	156,491	0.01%
2020/03/25	7	5.35	11	5.35	5.30	-4	157,066	0.00%
2020/03/24	50	5.00	45	5.01	5.00	5	157,445	0.00%
2020/03/23	47	4.93	62	4.91	4.85	-15	158,084	-0.01%
2020/03/20	46	5.40	50	5.42	5.36	-4	157,943	0.00%
2020/03/19	20	5.18	10	5.41	5.08	10	158,392	0.01%
2020/03/18	32	5.75	8	5.78	5.64	24	157,799	0.02%
2020/03/17	40	5.84	15	5.89	5.77	25	157,989	0.02%
2020/03/16	33	6.30	18	6.35	6.02	15	156,422	0.01%
2020/03/13	93	6.04	29.1	6.10	6.27	63.9	157,860	0.04%
2020/03/12	95	6.69	45	6.63	6.62	50	159,437	0.03%
2020/03/10	25	7.29	2	7.30	7.33	23	158,487	0.01%
2020/03/09	51	7.64	5	7.54	7.52	46	158,145	0.03%
2020/03/06	15	7.95	0	0.00	7.85	15	158,756	0.01%
2020/03/05	25	8.06	10	8.12	8.02	15	160,468	0.01%
2020/03/04	22	7.94	33	7.95	8.00	-11	164,130	-0.01%
2020/03/03	53	7.88	1	7.98	7.75	52	167,539	0.03%
2020/03/02	18	7.79	15	7.82	7.75	3	172,486	0.00%
2020/02/27	36	7.95	30	7.91	7.90	6	172,664	0.00%
2020/02/26	51	8.24	5	8.19	8.15	46	172,075	0.03%
2020/02/25	19	8.63	0	0.00	8.58	19	169,351	0.01%
2020/02/24	74	8.91	24	8.77	8.72	50	168,287	0.03%
2020/02/21	4	8.69	20	8.70	8.72	-16	165,287	-0.01%
2020/02/20	4	8.89	13	8.91	8.82	-9	164,996	-0.01%
2020/02/19	17	8.92	3	8.94	8.94	14	164,381	0.01%
2020/02/18	6	8.78	6	8.80	8.76	0	165,806	0.00%
2020/02/17	26	8.72	106	8.64	8.63	-80	164,450	-0.05%	大賣/
2020/02/14	30	9.06	4	9.13	9.04	26	162,037	0.02%
2020/02/13	7	9.34	7	9.36	9.20	0	160,956	0.00%
2020/02/12	6	9.40	28	9.38	9.34	-22	160,169	-0.01%
2020/02/11	62	9.37	25	9.34	9.37	37	159,244	0.02%
2020/02/10	8	9.28	19.5	9.34	9.32	-11.5	158,962	-0.01%
2020/02/07	38	9.21	38	9.22	9.13	0	157,381	0.00%
2020/02/06	19	9.27	26	9.26	9.28	-7	155,482	0.00%
2020/02/05	34	9.27	19	9.22	9.12	15	154,171	0.01%
2020/02/04	49	9.32	170	9.38	9.21	-121	151,333	-0.08%	大賣/鉅額交易
2020/02/03	136	9.13	56	9.10	9.32	80	149,505	0.05%	大買/
2020/01/31	81	8.68	33	8.68	8.80	48	144,504	0.03%
2020/01/30	19	8.56	0	0.00	8.41	19	142,016	0.01%
2020/01/20	3	9.36	9	9.42	9.34	-6	138,412	0.00%
2020/01/17	22	9.14	25	9.18	9.26	-3	136,602	0.00%
2020/01/16	27	9.00	7.3	9.04	9.00	19.7	134,927	0.01%
2020/01/15	28	9.16	42	9.20	9.12	-14	132,140	-0.01%
2020/01/14	24	9.34	14	9.35	9.21	10	130,147	0.01%
2020/01/13	109	9.33	126	9.28	9.35	-17	127,978	-0.01%	大買/大賣/
2020/01/10	45	8.93	30	8.90	8.96	15	125,378	0.01%
2020/01/09	29	8.83	30	8.88	8.79	-1	123,801	0.00%
2020/01/08	37	8.63	73	8.65	8.73	-36	121,007	-0.03%
2020/01/07	33	8.30	47	8.26	8.38	-14	116,769	-0.01%
2020/01/06	41	8.13	16	8.15	8.10	25	114,646	0.02%
2020/01/03	0	0.00	8	8.10	8.18	-8	112,950	-0.01%
2020/01/02	4	8.32	9.1	8.31	8.29	-5.1	112,371	0.00%
2019/12/31	8	8.28	4	8.31	8.33	4	112,776	0.00%
2019/12/30	9	8.30	0	0.00	8.25	9	113,285	0.01%
2019/12/27	9	8.40	1	8.56	8.37	8	113,155	0.01%
2019/12/26	0	0.00	1	8.50	8.37	-1	111,944	0.00%
2019/12/25	5	8.47	5	8.43	8.44	0	112,752	0.00%
2019/12/24	9	8.44	4	8.35	8.36	5	113,047	0.00%
2019/12/23	16	8.46	5	8.54	8.45	11	113,149	0.01%
2019/12/20	23	8.52	25	8.53	8.41	-2	113,408	0.00%
2019/12/19	21	8.65	9	8.61	8.52	12	111,600	0.01%
2019/12/18	38	8.75	74	8.76	8.80	-36	108,965	-0.03%
2019/12/17	55	8.53	49	8.63	8.62	6	107,323	0.01%
2019/12/16	383	8.48	362	8.55	8.60	21	106,562	0.02%	大買/大賣/
2019/12/13	11.3	8.16	757	8.13	8.20	-745.7	102,869	-0.72%	大賣/鉅額交易
2019/12/12	2	8.16	4	8.20	8.06	-2	101,644	0.00%
2019/12/11	18	8.08	1	8.04	8.05	17	100,222	0.02%
2019/12/10	61	8.14	19	8.18	8.08	42	100,238	0.04%
2019/12/09	63	7.98	70	8.02	8.04	-7	98,187	-0.01%
2019/12/06	3	7.57	0	0.00	7.55	3	94,563	0.00%
2019/12/05	5	7.74	0	0.00	7.70	5	93,615	0.01%
2019/12/04	716	7.93	23	7.84	7.92	693	93,404	0.74%	大買/鉅額交易
2019/12/03	28	7.68	62	7.70	7.71	-34	91,822	-0.04%
2019/12/02	63	7.87	53	7.87	7.81	10	89,997	0.01%
2019/11/29	107	7.86	70	7.86	7.90	37	87,689	0.04%	大買/
2019/11/28	169	7.60	189	7.54	7.63	-20	83,769	-0.02%	大買/大賣/
2019/11/27	33	7.21	379	7.21	7.56	-346	80,998	-0.43%	大賣/鉅額交易
2019/11/26	5	7.15	8	7.19	7.05	-3	75,604	0.00%
2019/11/25	8	7.07	41	7.09	7.12	-33	74,186	-0.04%
2019/11/21	0	0.00	13	6.90	6.90	-13	74,912	-0.02%
2019/11/20	0	0.00	25	6.99	6.95	-25	75,945	-0.03%
2019/11/19	2	6.97	0	0.00	6.97	2	77,610	0.00%
2019/11/18	0	0.00	100	6.92	6.94	-100	81,077	-0.12%
2019/11/15	94	7.02	46	7.07	6.89	48	83,372	0.06%
2019/11/13	15	6.69	20	6.69	6.67	-5	86,815	-0.01%
2019/11/12	101	6.71	0	0.00	6.71	101	87,842	0.11%	大買/鉅額交易
2019/11/11	5	6.80	3	6.81	6.77	2	88,767	0.00%
2019/11/08	13	6.97	6	7.00	6.97	7	88,871	0.01%
2019/11/06	3	6.90	19	6.97	7.10	-16	88,998	-0.02%
2019/11/05	3	6.83	1	6.85	6.84	2	87,829	0.00%
2019/11/04	1	6.79	11	6.80	6.80	-10	89,304	-0.01%
2019/11/01	10	6.68	59	6.69	6.68	-49	91,250	-0.05%
2019/10/31	22	6.79	9	6.74	6.77	13	92,881	0.01%
2019/10/30	9	6.95	0	0.00	6.97	9	92,466	0.01%
2019/10/29	8	7.03	8	7.04	6.96	0	93,065	0.00%
2019/10/28	3	6.99	4	7.01	7.01	-1	92,237	0.00%
2019/10/25	4	6.98	5	6.97	6.95	-1	92,787	0.00%
2019/10/24	17	6.93	0	0.00	6.98	17	93,452	0.02%
2019/10/23	0	0.00	50	6.98	6.93	-50	93,883	-0.05%
2019/10/21	5	6.97	5	7.05	7.03	0	95,206	0.00%
2019/10/18	1	6.96	0	0.00	6.97	1	95,581	0.00%
2019/10/17	21	6.95	31	6.98	7.13	-10	95,539	-0.01%
2019/10/16	55	7.00	5	7.03	6.93	50	98,301	0.05%
2019/10/14	0	0.00	6	7.05	6.93	-6	103,781	-0.01%
2019/10/09	9	6.93	9	6.94	6.80	0	103,562	0.00%
2019/10/08	9	6.95	0	0.00	7.03	9	104,815	0.01%
2019/10/07	3	6.96	6	6.97	6.98	-3	105,862	0.00%
2019/10/04	13	6.80	40	6.81	6.94	-27	106,537	-0.03%
2019/10/03	23	6.46	33	6.56	6.71	-10	106,627	-0.01%
2019/10/02	33	6.65	0	0.00	6.62	33	106,157	0.03%
2019/10/01	7	6.76	46	6.80	6.80	-39	106,412	-0.04%
2019/09/27	28	6.67	4	6.65	6.60	24	105,470	0.02%
2019/09/26	27	6.87	1	6.88	6.82	26	104,830	0.02%
2019/09/25	8	6.96	0	0.00	6.93	8	104,258	0.01%
2019/09/20	3	7.04	5	7.08	7.10	-2	105,140	0.00%
2019/09/19	370	7.02	0	0.00	7.02	370	104,556	0.35%	大買/鉅額交易
2019/09/18	10	7.14	1	7.16	7.14	9	104,060	0.01%
2019/09/17	3	7.14	0	0.00	7.12	3	103,844	0.00%
2019/09/16	1	7.26	0	0.00	7.28	1	105,559	0.00%
2019/09/12	0	0.00	235	7.31	7.28	-235	105,914	-0.22%	大賣/鉅額交易
2019/09/11	2	7.32	11	7.23	7.29	-9	105,547	-0.01%
2019/09/10	0	0.00	3	7.20	7.16	-3	104,723	0.00%
2019/09/09	11	7.19	0	0.00	7.20	11	103,208	0.01%
2019/09/06	8	7.10	31	7.15	7.16	-23	102,737	-0.02%
2019/09/05	5	7.04	5	7.05	7.01	0	101,986	0.00%
2019/09/04	3	7.01	0	0.00	7.04	3	102,848	0.00%
2019/09/02	12	7.03	7	7.03	6.96	5	106,282	0.00%
2019/08/30	15	7.03	48	7.02	7.02	-33	106,161	-0.03%
2019/08/29	15	6.76	40	6.77	6.77	-25	104,614	-0.02%
2019/08/28	96	6.69	35	6.70	6.66	61	103,681	0.06%
2019/08/27	53	6.67	42	6.68	6.64	11	103,195	0.01%
2019/08/26	65	6.85	65	6.85	6.73	0	102,618	0.00%
2019/08/23	42	6.85	46	6.91	6.93	-4	100,991	0.00%
2019/08/22	75	6.95	65	6.95	6.85	10	100,504	0.01%
2019/08/21	280	7.15	252	7.14	7.08	28	100,432	0.03%	大買/大賣/
2019/08/20	93	6.97	101	6.98	6.85	-8	96,500	-0.01%	大賣/
2019/08/19	130	6.87	1,142	6.91	7.04	-1,012	94,982	-1.07%	大買/大賣/鉅額交易
2019/08/16	249	6.38	710	6.48	6.53	-461	92,336	-0.50%	大買/大賣/鉅額交易
2019/08/15	418	5.99	229	5.93	6.04	189	90,103	0.21%	大買/大賣/鉅額交易
2019/08/14	124	6.06	55	6.05	5.96	69	90,364	0.08%	大買/
2019/08/13	35	6.10	10	6.10	6.08	25	89,828	0.03%
2019/08/12	63	6.18	10	6.21	6.17	53	90,860	0.06%
2019/08/08	42	6.30	40	6.33	6.32	2	92,183	0.00%
2019/08/07	29	6.13	31	6.17	6.08	-2	91,448	0.00%
2019/08/06	263	6.19	90	6.18	6.18	173	91,015	0.19%	大買/鉅額交易
2019/08/05	105	6.54	1,574	6.52	6.42	-1,469	89,773	-1.64%	大買/大賣/鉅額交易
2019/08/02	1,060	6.88	30	6.91	6.86	1,030	87,754	1.17%	大買/鉅額交易
2019/08/01	191	7.12	0	0.00	7.10	191	86,150	0.22%	大買/鉅額交易
2019/07/31	95	7.16	30.1	7.19	7.23	64.9	85,311	0.08%
2019/07/30	11	7.17	0	0.00	7.16	11	84,713	0.01%
2019/07/29	72	7.20	11	7.19	7.19	61	84,418	0.07%
2019/07/26	310	7.20	43	7.24	7.18	267	83,633	0.32%	大買/鉅額交易
2019/07/25	151	7.28	16	7.29	7.27	135	82,730	0.16%	大買/鉅額交易
2019/07/24	343	7.42	3	7.40	7.34	340	81,985	0.41%	大買/鉅額交易
2019/07/23	120	7.51	30	7.51	7.49	90	80,894	0.11%	大買/
2019/07/22	323	7.55	0	0.00	7.51	323	80,287	0.40%	大買/鉅額交易
2019/07/19	16	7.62	28	7.70	7.66	-12	79,334	-0.02%
2019/07/18	305	7.73	21	7.91	7.62	284	78,651	0.36%	大買/鉅額交易
2019/07/17	444	7.75	536	7.82	7.92	-92	74,519	-0.12%	大買/大賣/
2019/07/16	20	7.28	87	7.31	7.40	-67	69,671	-0.10%
2019/07/15	238	7.16	4	7.17	7.17	234	67,119	0.35%	大買/鉅額交易
2019/07/12	20	7.31	6	7.27	7.26	14	66,512	0.02%
2019/07/11	0	0.00	29	7.40	7.41	-29	65,850	-0.04%
2019/07/10	1	7.34	40	7.24	7.33	-39	64,315	-0.06%
2019/07/09	3	7.22	0	0.00	7.20	3	62,916	0.00%
2019/07/08	3	7.31	0	0.00	7.30	3	62,087	0.00%
2019/07/05	28	7.34	10	7.38	7.36	18	61,690	0.03%
2019/07/03	7	7.31	0	0.00	7.30	7	61,090	0.01%
2019/07/02	0	0.00	20.5	7.38	7.37	-20.5	60,995	-0.03%
2019/07/01	40	7.43	28	7.44	7.40	12	60,857	0.02%
2019/06/28	2	7.31	1	7.37	7.33	1	60,581	0.00%
2019/06/27	1	7.30	22	7.37	7.34	-21	60,229	-0.03%
2019/06/26	33	7.28	0	0.00	7.22	33	58,783	0.06%
2019/06/25	27	7.39	20	7.43	7.33	7	58,306	0.01%
2019/06/21	10	7.31	113	7.39	7.38	-103	56,745	-0.18%	大賣/鉅額交易
2019/06/20	22	7.28	12	7.29	7.26	10	53,826	0.02%
2019/06/19	0	0.00	5	7.19	7.24	-5	53,069	-0.01%
2019/06/18	108	7.18	10	7.22	7.17	98	52,219	0.19%	大買/
2019/06/17	8	7.32	3	7.33	7.32	5	51,760	0.01%
2019/06/14	20	7.34	4	7.29	7.27	16	51,464	0.03%
2019/06/13	6	7.30	26	7.39	7.39	-20	50,857	-0.04%
2019/06/12	124	7.45	21	7.48	7.33	103	50,606	0.20%	大買/鉅額交易
2019/06/11	24	7.35	76	7.41	7.49	-52	49,228	-0.11%
2019/06/10	2	7.07	1	7.15	7.06	1	45,558	0.00%
2019/06/06	0	0.00	5	7.23	7.15	-5	44,517	-0.01%
2019/06/05	15	7.35	0	0.00	7.24	15	43,887	0.03%
2019/06/04	30	7.38	27	7.42	7.37	3	43,235	0.01%
2019/06/03	3	7.40	15	7.40	7.41	-12	43,175	-0.03%
2019/05/31	33	7.41	0	0.00	7.49	33	43,401	0.08%
2019/05/30	0	0.00	10	7.34	7.35	-10	43,050	-0.02%
2019/05/29	13	7.33	3	7.39	7.32	10	42,893	0.02%
2019/05/28	38	7.36	26	7.36	7.36	12	42,808	0.03%
2019/05/27	73	7.38	26	7.45	7.36	47	41,105	0.11%
2019/05/24	38	7.39	49	7.53	7.34	-11	40,794	-0.03%
2019/05/23	5	7.15	13	7.18	7.21	-8	39,587	-0.02%
2019/05/22	29	7.38	29	7.44	7.34	0	39,225	0.00%
2019/05/21	48	7.46	8	7.48	7.29	40	38,370	0.10%
2019/05/20	72	7.59	32	7.62	7.57	40	36,782	0.11%
2019/05/17	81	7.77	33	7.94	7.56	48	35,967	0.13%
2019/05/16	69	8.19	51	8.20	8.02	18	34,459	0.05%
2019/05/15	23	8.66	8.5	8.63	8.61	14.5	32,819	0.04%
2019/05/14	4	8.74	21	8.72	8.69	-17	32,403	-0.05%
2019/05/13	11	8.95	20	8.90	8.87	-9	31,972	-0.03%
2019/05/10	19	9.05	8	9.01	9.01	11	31,782	0.03%
2019/05/09	16	9.21	0	0.00	9.12	16	31,750	0.05%
2019/05/08	20	9.42	0	0.00	9.36	20	31,446	0.06%
2019/05/07	25	9.64	0	0.00	9.60	25	31,070	0.08%
2019/05/06	5	9.69	0	0.00	9.64	5	30,923	0.02%
2019/05/03	0	0.00	10	9.88	9.86	-10	30,640	-0.03%
2019/05/02	1	9.90	0	0.00	9.91	1	30,627	0.00%
2019/04/29	10	9.96	0	0.00	9.96	10	30,357	0.03%
2019/04/26	1	9.88	5	9.91	9.92	-4	30,374	-0.01%
2019/04/24	8	9.95	0	0.00	9.91	8	30,195	0.03%
2019/04/23	0	0.00	14	10.05	10.10	-14	29,656	-0.05%
2019/04/22	0	0.00	2	10.05	10.05	-2	29,519	-0.01%
2019/04/19	0	0.00	5	10.15	10.05	-5	29,577	-0.02%
2019/04/18	5	10.05	30	10.20	10.05	-25	29,697	-0.08%
2019/04/17	2	10.60	107	10.40	10.35	-105	29,442	-0.36%	大賣/鉅額交易
2019/04/12	1	10.20	0	10.15	10.20	1	27,951	0.00%
2019/04/11	1	10.10	1,002	10.20	10.20	-1,001	27,789	-3.60%	大賣/鉅額交易
2019/04/10	10	10.10	0	0.00	10.10	10	27,746	0.04%
2019/04/09	10	10.18	0	0.00	10.20	10	27,383	0.04%
2019/04/08	1,020	10.15	3	10.10	10.20	1,017	27,290	3.73%	大買/鉅額交易
2019/04/03	250	10.10	0	0.00	10.05	250	26,907	0.93%	大買/鉅額交易
2019/04/02	1	10.25	0	0.00	10.10	1	26,775	0.00%
2019/04/01	1	10.05	0	0.00	10.15	1	26,404	0.00%
2019/03/27	1	10.05	0	0.00	10.00	1	26,025	0.00%
2019/03/26	0	0.00	10	10.05	10.10	-10	26,029	-0.04%
2019/03/25	11	9.99	0	0.00	10.05	11	25,912	0.04%
2019/03/22	0	0.00	1.5	10.08	10.10	-1.5	25,892	-0.01%
2019/03/19	1	10.00	1	10.00	10.00	0	25,493	0.00%
2019/03/18	0	0.00	6	10.09	10.10	-6	25,433	-0.02%
2019/03/15	0	0.00	24	10.01	9.98	-24	25,450	-0.09%
2019/03/14	5	9.90	0	0.00	9.89	5	24,677	0.02%
2019/03/13	5	9.99	0	0.00	10.05	5	24,737	0.02%
2019/03/12	5	10.05	0	0.00	10.10	5	24,709	0.02%
2019/03/11	3	10.00	3	10.10	10.00	0	25,034	0.00%
2019/03/08	5	10.05	0	0.00	10.00	5	25,183	0.02%
2019/03/07	3	10.15	0	0.00	10.10	3	25,685	0.01%
2019/03/06	0	0.00	10	10.20	10.30	-10	25,803	-0.04%
2019/03/05	13	10.00	0	0.00	10.10	13	25,528	0.05%
2019/02/27	1	10.10	7	10.08	10.25	-6	24,903	-0.02%
2019/02/26	2	9.96	0	0.00	9.96	2	24,173	0.01%
2019/02/25	0	0.00	5	9.87	9.84	-5	23,765	-0.02%
2019/02/21	8	9.79	0	0.00	9.73	8	23,671	0.03%
2019/02/20	3	9.82	6	9.89	9.93	-3	22,995	-0.01%
2019/02/19	7	9.83	2	9.83	9.81	5	22,877	0.02%
2019/02/15	3	10.05	20	10.05	10.05	-17	22,445	-0.08%
2019/02/14	1	10.40	1	10.50	10.40	0	22,169	0.00%
2019/02/13	1	10.45	0	0.00	10.35	1	22,263	0.00%
2019/02/11	0	0.00	5	10.37	10.35	-5	21,999	-0.02%
2019/01/29	0	0.00	4	10.45	10.50	-4	23,168	-0.02%
2019/01/25	0	0.00	15	10.45	10.45	-15	23,386	-0.06%
2019/01/24	1	10.35	0.3	10.35	10.35	0.7	23,720	0.00%
2019/01/23	0	0.00	6	10.27	10.35	-6	24,120	-0.02%
2019/01/21	1	10.40	0.3	10.30	10.35	0.7	24,841	0.00%
2019/01/18	0	0.00	3	10.45	10.45	-3	25,283	-0.01%
2019/01/11	0	0.00	2	10.25	10.25	-2	26,935	-0.01%
2019/01/10	0	0.00	3	10.23	10.25	-3	27,022	-0.01%
2019/01/09	0	0.00	6	10.15	10.20	-6	27,098	-0.02%
2019/01/07	5	9.87	0	0.00	9.90	5	27,532	0.02%
2019/01/03	10	9.54	15	9.63	9.64	-5	29,609	-0.02%
2019/01/02	5	9.56	0	0.00	9.50	5	30,029	0.02%
2018/12/27	0	0.00	1	9.70	9.71	-1	30,473	0.00%
2018/12/18	0	0.00	2	10.00	9.99	-2	31,418	-0.01%
2018/12/11	2	10.15	0	0.00	10.20	2	32,490	0.01%
2018/12/10	0	0.00	1	10.10	10.10	-1	32,764	0.00%
2018/12/04	0	0.00	1	10.60	10.60	-1	33,740	0.00%
2018/11/30	0	0.00	1	10.45	10.25	-1	33,586	0.00%
2018/11/29	0	0.00	1,000	10.43	10.35	-1,000	33,022	-3.03%	大賣/鉅額交易
2018/11/28	1,000	10.30	100	10.20	10.35	900	32,725	2.75%	大買/鉅額交易
2018/11/27	0	0.00	2	10.20	10.20	-2	32,893	-0.01%
2018/11/23	70	9.99	0.6	9.96	9.96	69.4	33,461	0.21%
2018/11/21	0	0.00	6	10.00	10.00	-6	33,474	-0.02%
2018/11/15	0	0.00	100	10.15	10.20	-100	33,295	-0.30%
2018/11/13	0	0.00	2	10.03	10.10	-2	33,858	-0.01%
2018/11/12	1	10.05	0	0.00	10.10	1	33,799	0.00%
2018/11/09	0	0.00	2	10.05	10.10	-2	33,883	-0.01%
2018/11/08	0	0.00	23	10.19	10.10	-23	34,780	-0.07%
2018/11/07	1	10.05	1	10.10	10.10	0	34,721	0.00%
2018/11/06	0	0.00	25	10.04	10.05	-25	34,552	-0.07%
2018/11/02	5	9.49	45	9.48	9.38	-40	33,050	-0.12%
2018/11/01	2	9.45	0	0.00	9.46	2	33,420	0.01%
2018/10/30	1	9.37	61	9.38	9.42	-60	33,189	-0.18%
2018/10/29	5	9.05	20	9.19	9.28	-15	33,125	-0.05%
2018/10/26	31	9.17	0	0.00	9.01	31	33,230	0.09%
2018/10/25	10	9.08	110	9.19	9.16	-100	32,892	-0.30%	大賣/
2018/10/24	30	9.28	10	9.33	9.31	20	32,772	0.06%
2018/10/23	25	9.30	0	0.00	9.23	25	33,008	0.08%
2018/10/22	35	9.33	40	9.42	9.40	-5	33,324	-0.02%
2018/10/19	20	9.20	25	9.33	9.45	-5	33,707	-0.01%
2018/10/18	1	9.26	0	0.00	9.26	1	32,708	0.00%
2018/10/17	25.2	9.42	5	9.47	9.32	20.2	32,677	0.06%
2018/10/16	9	9.43	0	0.00	9.34	9	32,790	0.03%
2018/10/12	2	9.54	1	9.56	9.67	1	33,111	0.00%
2018/10/11	205	9.26	5	9.10	9.11	200	32,844	0.61%	大買/鉅額交易
2018/10/09	29	10.14	2	10.13	10.10	27	31,983	0.08%
2018/10/08	2	10.20	45	10.21	10.20	-43	31,651	-0.14%
2018/10/05	1	10.30	86	10.26	10.15	-85	31,790	-0.27%
2018/10/04	20	10.40	0	0.00	10.30	20	31,635	0.06%
2018/10/03	0	0.00	50	10.55	10.60	-50	32,774	-0.15%
2018/10/01	20	10.65	38	10.70	10.70	-18	37,293	-0.05%
2018/09/28	0	0.00	13	10.65	10.60	-13	38,225	-0.03%
2018/09/27	0	0.00	115	10.67	10.70	-115	38,389	-0.30%	大賣/鉅額交易
2018/09/25	0	0.00	1	10.45	10.45	-1	38,338	0.00%
2018/09/21	62	10.31	0	0.00	10.40	62	38,507	0.16%
2018/09/20	185	10.51	2	10.50	10.30	183	38,868	0.47%	大買/鉅額交易
2018/09/19	0	0.00	81	10.56	10.55	-81	38,830	-0.21%
2018/09/18	3	10.58	181	10.60	10.55	-178	38,970	-0.46%	大賣/鉅額交易
2018/09/17	1	10.70	0	0.00	10.65	1	39,152	0.00%
2018/09/14	2	10.75	0	0.00	10.75	2	39,198	0.01%
2018/09/12	0	0.00	1	10.75	10.70	-1	40,296	0.00%
2018/09/10	28	10.59	4	10.50	10.50	24	41,700	0.06%
2018/09/07	0	0.00	5.6	11.00	10.95	-5.6	42,040	-0.01%
2018/09/03	11	11.45	114	11.50	11.45	-103	42,981	-0.24%	大賣/鉅額交易
2018/08/31	0	0.00	29	11.45	11.45	-29	43,367	-0.07%
2018/08/30	4	11.50	94	11.41	11.40	-90	44,901	-0.20%
2018/08/29	0	0.00	3	11.30	11.30	-3	44,797	-0.01%
2018/08/27	0	0.00	1	11.30	11.30	-1	45,166	0.00%
2018/08/20	0	0.00	5	11.30	11.30	-5	46,960	-0.01%
2018/08/16	9	10.98	2	11.00	11.00	7	46,707	0.01%
2018/08/15	21	10.90	0	0.00	10.90	21	46,984	0.04%
2018/08/14	0	0.00	10	11.30	11.30	-10	46,322	-0.02%
2018/08/13	1	11.20	0	0.00	11.20	1	46,567	0.00%
2018/08/10	1	11.40	0	0.00	11.35	1	46,490	0.00%
2018/08/09	10	11.65	2	11.60	11.60	8	46,603	0.02%
2018/08/08	0	0.00	101	11.65	11.70	-101	46,646	-0.22%	大賣/鉅額交易
2018/08/07	0	0.00	3	11.57	11.60	-3	46,309	-0.01%
2018/08/02	12	11.41	0	0.00	11.20	12	46,218	0.03%
2018/08/01	0	0.00	14	11.45	11.45	-14	46,640	-0.03%
2018/07/31	1	11.40	0	0.00	11.50	1	48,616	0.00%
2018/07/30	224	11.47	211	11.46	11.45	13	48,562	0.03%	大買/大賣/
2018/07/27	0	0.00	14	11.41	11.35	-14	48,548	-0.03%
2018/07/26	5	11.23	1	11.25	11.30	4	48,405	0.01%
2018/07/25	0	0.00	3	11.45	11.40	-3	48,203	-0.01%
2018/07/24	2	11.40	0	0.00	11.40	2	48,302	0.00%
2018/07/23	0	0.00	1	11.50	11.50	-1	48,857	0.00%
2018/07/20	1	11.35	1,085	11.40	11.40	-1,084	49,962	-2.17%	大賣/鉅額交易
2018/07/17	1,000	11.15	0	0.00	11.20	1,000	50,036	2.00%	大買/鉅額交易
2018/07/16	80	11.10	0	0.00	11.05	80	49,827	0.16%
2018/07/13	1	11.10	0	0.00	11.15	1	50,469	0.00%
2018/07/12	2	11.10	32	11.12	11.10	-30	50,765	-0.06%
2018/07/11	3	11.10	18	11.08	11.10	-15	52,617	-0.03%
2018/07/10	48	11.85	2	11.90	11.75	46	52,788	0.09%
2018/07/09	26	11.47	64	11.37	11.80	-38	50,917	-0.07%
2018/07/06	5	11.18	0	0.00	11.15	5	48,364	0.01%
2018/07/05	0	0.00	10	10.95	10.95	-10	48,169	-0.02%
2018/07/04	1	10.85	0	0.00	10.90	1	48,514	0.00%
2018/07/03	2	10.88	0.1	10.90	10.85	1.9	49,023	0.00%
2018/07/02	1	11.00	0	0.00	10.95	1	49,141	0.00%
2018/06/28	90	10.93	27	10.87	10.85	63	49,320	0.13%
2018/06/27	11	11.14	11	11.10	11.05	0	49,745	0.00%
2018/06/26	11	11.08	5	11.10	11.10	6	49,934	0.01%
2018/06/25	1	11.30	0	0.00	11.25	1	49,816	0.00%
2018/06/22	16	11.20	0	0.00	11.20	16	49,995	0.03%
2018/06/21	45	11.48	0	0.00	11.35	45	50,342	0.09%
2018/06/20	38	11.55	10	11.80	11.80	28	49,580	0.06%
2018/06/19	68	11.75	0	0.00	11.60	68	49,306	0.14%
2018/06/15	0	0.00	15	12.08	12.00	-15	49,499	-0.03%
2018/06/14	6	12.20	0	0.00	11.95	6	49,497	0.01%
2018/06/13	2	12.20	1	12.20	12.20	1	50,192	0.00%
2018/06/12	0	0.00	1	12.20	12.20	-1	50,529	0.00%
2018/06/11	0	0.00	20	12.05	12.10	-20	50,633	-0.04%
2018/06/08	1	12.15	105	12.24	12.05	-104	51,007	-0.20%	大賣/鉅額交易
2018/06/07	0	0.00	26	12.23	12.30	-26	50,583	-0.05%
2018/06/06	0	0.00	75	11.80	11.80	-75	49,783	-0.15%
2018/06/05	0	0.00	96	11.70	11.70	-96	50,511	-0.19%
2018/06/04	10	11.80	2	11.80	11.80	8	52,139	0.02%
2018/06/01	0	0.00	1	11.70	11.75	-1	52,339	0.00%
2018/05/31	0	0.00	17	11.43	11.60	-17	51,792	-0.03%
2018/05/30	140	11.39	10	11.30	11.35	130	51,357	0.25%	大買/鉅額交易
2018/05/25	3	11.45	101	11.55	11.45	-98	52,260	-0.19%	大賣/
2018/05/24	47	11.60	45	11.55	11.55	2	52,295	0.00%
2018/05/21	2	11.40	170	11.45	11.55	-168	54,819	-0.31%	大賣/鉅額交易
2018/05/17	0	0.00	1	11.55	11.55	-1	57,065	0.00%
2018/05/16	1	11.50	7	11.57	11.55	-6	58,309	-0.01%
2018/05/15	5	11.54	0	0.00	11.50	5	59,254	0.01%
2018/05/14	0	0.00	1	11.50	11.55	-1	61,504	0.00%
2018/05/11	0	0.00	5	11.50	11.55	-5	62,003	-0.01%
2018/05/10	15	11.51	0	0.00	11.40	15	62,410	0.02%
2018/05/09	102	11.61	108	11.80	11.60	-6	62,700	-0.01%	大買/大賣/
2018/05/08	2	11.30	56	11.48	11.65	-54	63,148	-0.09%
2018/05/07	2	11.05	0	0.00	11.05	2	62,966	0.00%
2018/05/04	2	11.20	7	11.15	11.15	-5	63,551	-0.01%
2018/05/03	2	10.95	6	11.07	11.05	-4	64,015	-0.01%
2018/05/02	44	11.07	0	0.00	11.05	44	65,830	0.07%
2018/04/30	46	11.08	0	0.00	11.10	46	68,363	0.07%
2018/04/27	15	11.05	14	11.14	11.10	1	70,749	0.00%
2018/04/26	52	11.11	5	10.95	10.90	47	73,899	0.06%
2018/04/25	11	11.15	53	11.15	11.30	-42	73,837	-0.06%
2018/04/24	9	11.24	7	11.25	11.25	2	75,794	0.00%
2018/04/20	13	11.83	3	11.80	11.75	10	81,717	0.01%
2018/04/19	15	11.83	1	11.95	12.10	14	82,625	0.02%
2018/04/18	1	11.65	10	11.73	11.70	-9	84,889	-0.01%
2018/04/17	55	11.57	21	11.62	11.55	34	84,500	0.04%
2018/04/16	119	12.12	13	12.01	12.00	106	82,955	0.13%	大買/鉅額交易
2018/04/13	12	12.60	1	12.60	12.55	11	82,300	0.01%
2018/04/12	22	12.55	0	0.00	12.55	22	82,741	0.03%
2018/04/11	30	12.71	97	12.61	12.60	-67	82,892	-0.08%
2018/04/10	15	12.74	0	0.00	12.70	15	83,409	0.02%
2018/04/09	43	12.83	7	12.91	12.85	36	83,135	0.04%
2018/04/03	104	13.05	300	12.98	13.00	-196	82,676	-0.24%	大買/大賣/鉅額交易
2018/04/02	195	13.25	601	13.16	13.15	-406	82,691	-0.49%	大買/大賣/鉅額交易
2018/03/31	700	13.11	1	13.15	13.10	699	82,305	0.85%	大買/鉅額交易
2018/03/30	0	0.00	12	13.09	13.15	-12	82,153	-0.01%
2018/03/29	1	12.75	1	12.80	12.75	0	81,328	0.00%
2018/03/28	0	0.00	1	12.85	12.90	-1	80,869	0.00%
2018/03/26	7	12.87	1	12.85	12.80	6	80,703	0.01%
2018/03/23	32	12.72	0	0.00	12.75	32	80,538	0.04%
2018/03/22	11	12.95	0	0.00	12.95	11	80,442	0.01%
2018/03/21	25	13.08	0	0.00	13.05	25	79,934	0.03%
2018/03/20	6	13.15	3	13.12	13.25	3	79,361	0.00%
2018/03/19	9	13.14	205	13.20	13.15	-196	78,781	-0.25%	大賣/鉅額交易
2018/03/16	0	0.00	7	13.00	13.10	-7	78,140	-0.01%
2018/03/15	0	0.00	12	12.95	13.00	-12	77,841	-0.02%
2018/03/14	4	12.97	12	13.05	12.95	-8	77,919	-0.01%
2018/03/13	0	0.00	167	13.00	12.95	-167	78,640	-0.21%	大賣/鉅額交易
2018/03/12	45	12.94	1	12.95	12.95	44	80,326	0.05%
2018/03/09	4	13.06	27	13.09	13.00	-23	80,349	-0.03%
2018/03/08	3	13.13	20	13.14	13.15	-17	79,652	-0.02%
2018/03/07	2	12.80	0	0.00	12.70	2	78,346	0.00%
2018/03/06	11	12.80	0	0.00	12.80	11	78,476	0.01%
2018/03/05	11	12.80	0	0.00	12.75	11	79,720	0.01%
2018/03/02	6	12.80	20	12.80	12.80	-14	80,414	-0.02%
2018/03/01	27	12.88	0	0.00	12.90	27	80,882	0.03%
2018/02/27	130	13.05	0.1	13.00	13.00	129.9	81,151	0.16%	大買/鉅額交易
2018/02/26	1	12.95	0	0.00	12.95	1	81,790	0.00%
2018/02/23	10	12.98	0	0.00	13.00	10	81,841	0.01%
2018/02/22	12	12.90	5	12.95	12.90	7	83,506	0.01%
2018/02/21	210	13.15	3	13.25	13.05	207	83,019	0.25%	大買/鉅額交易
2018/02/12	18	13.14	43	13.19	13.10	-25	81,345	-0.03%
2018/02/09	55	13.24	225.5	12.93	13.25	-170.5	80,859	-0.21%	大賣/鉅額交易
2018/02/08	254	13.41	38	13.34	13.50	216	80,770	0.27%	大買/鉅額交易
2018/02/07	5	13.15	51	13.10	13.10	-46	79,950	-0.06%
2018/02/06	94	12.88	0	0.00	12.75	94	79,561	0.12%
2018/02/05	57	13.41	31	13.40	13.40	26	77,588	0.03%
2018/02/02	1	13.70	62	13.75	13.70	-61	77,394	-0.08%
2018/02/01	22	13.64	2	13.65	13.55	20	78,199	0.03%
2018/01/31	108	13.69	0	0.00	13.75	108	78,511	0.14%	大買/鉅額交易
2018/01/30	30	13.92	81	14.10	13.85	-51	77,829	-0.07%
2018/01/29	1	14.40	5	14.55	14.35	-4	76,320	-0.01%
2018/01/26	11	14.44	20	14.38	14.50	-9	76,201	-0.01%
2018/01/25	142	14.44	145	14.31	14.25	-3	76,258	0.00%	大買/大賣/
2018/01/24	138	14.31	197	14.45	14.40	-59	75,597	-0.08%	大買/大賣/
2018/01/23	343	14.60	351	14.29	14.20	-8	74,307	-0.01%	大買/大賣/
2018/01/22	204	14.67	230	14.60	14.60	-26	72,295	-0.04%	大買/大賣/
2018/01/19	8	14.15	2	14.05	14.20	6	69,796	0.01%
2018/01/18	33	14.12	0	0.00	13.95	33	69,468	0.05%
2018/01/17	55	14.00	33.1	14.04	14.05	21.9	67,767	0.03%
2018/01/16	7	13.68	20	13.54	13.75	-13	64,889	-0.02%
2018/01/15	36	13.20	63	13.19	13.15	-27	62,111	-0.04%
2018/01/12	22	12.77	41	12.79	13.00	-19	61,437	-0.03%
2018/01/11	291	12.45	1	12.45	12.40	290	59,294	0.49%	大買/鉅額交易
2018/01/10	15	12.40	0	0.00	12.40	15	59,905	0.03%
2018/01/09	6	12.39	0	0.00	12.35	6	59,887	0.01%
2018/01/08	15	12.47	0	0.00	12.50	15	59,742	0.03%
2018/01/05	10	12.50	0	0.00	12.45	10	60,035	0.02%
2018/01/04	10	12.68	6	12.53	12.50	4	60,220	0.01%
2018/01/03	10	12.55	7	12.46	12.45	3	60,746	0.00%