群創 (3481)-凱基-永康券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
13.30
漲跌
--
漲幅
0.00%
成交量
40,763張
產業
上市光電類股
3360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－凱基-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-永康券商分點個股進出
凱基-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0.2	13.30	0	0.00	13.30	0.2	78,512	0.00%
2024/05/08	8	13.33	1	13.35	13.30	7	79,527	0.01%
2024/05/07	7	13.46	1	13.55	13.45	6	80,515	0.01%
2024/05/06	0	0.00	1	13.75	13.70	-1	81,673	0.00%
2024/05/03	0	0.00	8	13.70	13.70	-8	83,656	-0.01%
2024/05/02	27.1	13.70	0	0.00	13.65	27.1	84,462	0.03%
2024/04/30	36	14.41	22.7	14.28	14.25	13.3	84,825	0.02%
2024/04/29	32	14.19	29	14.20	14.25	3	89,946	0.00%
2024/04/26	1	14.00	14.5	14.08	14.05	-13.5	92,008	-0.01%
2024/04/25	15.1	13.83	24	13.85	13.80	-8.9	94,579	-0.01%
2024/04/24	63.4	13.56	2	13.55	13.60	61.4	99,084	0.06%
2024/04/23	23.5	13.91	62.2	13.98	13.85	-38.7	99,454	-0.04%
2024/04/22	27.1	13.12	27.1	13.20	13.00	0	100,567	0.00%
2024/04/19	4	13.71	31.2	13.74	13.55	-27.2	100,243	-0.03%
2024/04/18	323	13.86	25.2	13.94	13.80	297.8	98,850	0.30%	大買/鉅額交易
2024/04/17	37.2	13.70	10	13.65	13.65	27.2	98,432	0.03%
2024/04/16	30.2	13.72	14	13.71	13.65	16.2	98,623	0.02%
2024/04/15	21.2	14.28	6.2	14.15	14.10	15	98,822	0.02%
2024/04/12	9.1	14.13	4	14.16	14.15	5.1	101,481	0.00%
2024/04/11	87.1	14.37	25	14.18	14.10	62.1	103,584	0.06%
2024/04/10	16.1	15.09	7	15.00	15.00	9.1	100,616	0.01%
2024/04/09	10	15.21	64	15.52	15.30	-54	100,142	-0.05%
2024/04/08	0	0.00	61.9	14.73	14.95	-61.9	97,865	-0.06%
2024/04/03	14.1	14.82	1	14.90	14.70	13.1	97,959	0.01%
2024/04/02	1.1	15.10	5	15.25	15.20	-3.9	97,608	0.00%
2024/04/01	1	14.95	2	15.20	15.20	-1	98,795	0.00%
2024/03/29	50	15.05	3	15.40	15.05	47	100,572	0.05%
2024/03/28	20.1	15.21	42.7	15.28	15.20	-22.6	101,050	-0.02%
2024/03/27	5.1	15.42	24	15.31	15.40	-18.9	103,238	-0.02%
2024/03/26	24.1	15.14	21	15.17	15.20	3.1	103,464	0.00%
2024/03/25	65	15.40	2	15.50	15.60	63	103,247	0.06%
2024/03/22	15.3	15.49	20.4	15.59	15.55	-5.1	103,095	0.00%
2024/03/21	5	14.85	28.3	15.10	15.10	-23.3	101,108	-0.02%
2024/03/20	10	14.62	31	14.55	14.45	-21	100,412	-0.02%
2024/03/19	0	14.65	10	14.75	14.65	-10	100,267	-0.01%
2024/03/18	13	14.83	3	14.85	14.85	10	100,122	0.01%
2024/03/15	31	15.15	8	14.91	14.95	23	100,487	0.02%
2024/03/14	1	14.65	0	0.00	14.85	1	98,969	0.00%
2024/03/13	1	14.75	13	14.88	14.75	-12	98,654	-0.01%
2024/03/12	4	15.05	5.7	15.00	15.00	-1.7	98,244	0.00%
2024/03/11	15	14.93	5.7	14.96	15.00	9.3	98,227	0.01%
2024/03/08	2.1	14.45	23.4	14.45	14.50	-21.3	98,111	-0.02%
2024/03/07	32	14.80	2.4	14.92	14.70	29.6	98,462	0.03%
2024/03/06	18	15.13	14.1	14.95	14.90	3.9	97,621	0.00%
2024/03/05	29.1	15.32	2	15.40	15.10	27.1	97,371	0.03%
2024/03/04	2	15.45	2	15.50	15.45	0	96,306	0.00%
2024/03/01	6	15.45	5	15.20	15.20	1	95,848	0.00%
2024/02/29	2.1	14.98	0	0.00	15.15	2.1	95,306	0.00%
2024/02/27	3	15.05	10	15.18	15.10	-7	94,394	-0.01%
2024/02/26	8	15.34	0	0.00	15.25	8	93,672	0.01%
2024/02/23	9	15.57	3	15.55	15.55	6	92,901	0.01%
2024/02/22	11	15.86	0	0.00	15.80	11	92,112	0.01%
2024/02/21	10	16.15	2	16.10	15.90	8	92,128	0.01%
2024/02/20	5.3	16.36	13	16.31	16.25	-7.7	91,519	-0.01%
2024/02/19	55.1	16.40	82	16.41	16.55	-27	90,670	-0.03%
2024/02/16	11	15.50	113.8	15.56	15.65	-102.8	88,665	-0.12%	大賣/鉅額交易
2024/02/15	22	15.56	1	16.60	15.50	21	87,619	0.02%
2024/02/05	2	16.08	31	16.19	16.25	-29	85,276	-0.03%
2024/02/02	1	16.60	1	16.25	16.20	0	84,784	0.00%
2024/02/01	5	16.12	13.6	16.18	16.30	-8.6	83,754	-0.01%
2024/01/31	47	16.32	59.4	16.40	16.35	-12.4	82,081	-0.02%
2024/01/30	95	16.64	71	16.95	16.60	24	80,828	0.03%
2024/01/29	221	16.95	149	17.08	16.95	72	79,546	0.09%	大買/大賣/
2024/01/26	161	16.96	210.8	16.95	17.00	-49.8	78,099	-0.06%	大買/大賣/
2024/01/25	185	16.79	167.8	16.76	16.80	17.3	76,562	0.02%	大買/大賣/
2024/01/24	164	16.78	173	16.72	16.65	-9	75,574	-0.01%	大買/大賣/
2024/01/23	35	16.56	143.7	16.83	16.55	-108.7	73,682	-0.15%	大賣/鉅額交易
2024/01/22	78.2	16.46	74.5	16.60	16.55	3.7	67,897	0.01%
2024/01/19	58.4	15.85	211.4	16.53	16.45	-153	64,902	-0.24%	大賣/鉅額交易
2024/01/18	12	16.13	111.2	16.19	15.90	-99.2	61,452	-0.16%	大賣/
2024/01/17	4	15.33	7.6	15.47	15.45	-3.6	56,832	-0.01%
2024/01/16	24	15.16	119.8	15.31	15.55	-95.8	55,052	-0.17%	大賣/
2024/01/15	7	14.69	7	14.66	14.65	0	52,409	0.00%
2024/01/12	6	14.68	16	14.71	14.65	-10	51,988	-0.02%
2024/01/11	6	15.05	5	14.75	14.75	1	51,858	0.00%
2024/01/10	30.5	14.57	5	14.57	14.60	25.5	51,772	0.05%
2024/01/09	33.9	14.86	3.2	14.96	14.80	30.7	51,198	0.06%
2024/01/08	35.9	15.19	57.5	15.35	15.15	-21.6	49,871	-0.04%
2024/01/05	99	14.57	80.2	14.81	15.00	18.8	46,326	0.04%
2024/01/04	13	13.98	88.5	13.98	14.05	-75.5	43,722	-0.17%
2024/01/03	12.2	13.99	0	0.00	13.95	12.2	44,020	0.03%
2024/01/02	158	14.50	151.1	14.35	14.40	6.9	43,719	0.02%	大買/大賣/
2023/12/29	151	14.30	165	14.25	14.30	-14	43,437	-0.03%	大買/大賣/
2023/12/28	19	14.21	23	14.19	14.10	-4	43,439	-0.01%
2023/12/27	13	14.33	13	14.23	14.30	0.1	43,528	0.00%
2023/12/26	188	14.24	218	14.09	14.25	-30	42,628	-0.07%	大買/大賣/
2023/12/25	6	13.65	28	13.63	13.65	-22	40,472	-0.05%
2023/12/22	15	13.34	64.5	13.52	13.45	-49.5	39,730	-0.12%
2023/12/21	0	0.00	36.8	12.94	13.00	-36.8	37,655	-0.10%
2023/12/20	11	12.65	18.7	12.64	12.70	-7.7	36,809	-0.02%
2023/12/19	2	12.25	6	12.12	12.30	-4	36,288	-0.01%
2023/12/18	0.5	12.35	0.8	12.34	12.35	-0.3	35,966	0.00%
2023/12/15	3	12.47	13.7	12.47	12.50	-10.7	36,578	-0.03%
2023/12/14	6	12.40	0	0.00	12.35	6	36,130	0.02%
2023/12/13	27.7	12.41	10	12.50	12.50	17.7	35,797	0.05%
2023/12/12	11.6	12.66	10	12.65	12.60	1.6	36,387	0.00%
2023/12/11	0	0.00	3	13.03	13.00	-3	35,676	-0.01%
2023/12/08	7	12.96	0	0.00	12.90	7	35,605	0.02%
2023/12/07	14.1	12.85	1	12.90	12.90	13.1	35,793	0.04%
2023/12/06	58.1	13.01	5	13.00	13.00	53.1	36,314	0.15%
2023/12/05	11	13.24	11	13.17	13.40	0	36,132	0.00%
2023/12/04	37	13.18	26	13.21	13.25	11.1	36,002	0.03%
2023/12/01	2	12.80	3	12.63	12.65	-1	35,960	0.00%
2023/11/30	2	12.48	0	0.00	12.60	2	36,254	0.01%
2023/11/29	1.1	12.60	2.3	12.61	12.60	-1.2	36,009	0.00%
2023/11/28	1	12.75	5	12.68	12.75	-4	35,983	-0.01%
2023/11/27	0	0.00	9.5	12.50	12.45	-9.5	36,358	-0.03%
2023/11/24	0.4	12.60	0	0.00	12.60	0.4	37,071	0.00%
2023/11/22	1	12.65	1	12.60	12.60	0	38,045	0.00%
2023/11/21	11.1	12.70	26	12.75	12.75	-14.9	38,855	-0.04%
2023/11/20	5	12.80	0	0.00	12.70	5	39,331	0.01%
2023/11/17	0.8	12.60	75	12.61	12.80	-74.2	39,782	-0.19%
2023/11/16	101.1	12.45	101	12.60	12.65	0.1	40,419	0.00%	大買/大賣/
2023/11/15	0	12.40	40.6	12.41	12.50	-40.6	41,893	-0.10%
2023/11/14	1.6	12.13	0	0.00	12.15	1.6	42,295	0.00%
2023/11/13	10.1	12.17	5	12.10	12.10	5.1	43,609	0.01%
2023/11/10	2	12.15	2	12.15	12.10	0	44,291	0.00%
2023/11/09	70	12.29	0	0.00	12.25	70	44,942	0.16%
2023/11/08	0	0.00	2	12.50	12.40	-2	46,559	0.00%
2023/11/07	9	12.39	0	0.00	12.35	9	48,576	0.02%
2023/11/06	6	12.69	60	12.65	12.65	-54	49,736	-0.11%
2023/11/03	8.8	12.56	40.8	12.52	12.55	-32	52,322	-0.06%
2023/11/02	0	0.00	4.5	12.41	12.35	-4.5	56,210	-0.01%
2023/11/01	66.2	12.00	7	11.94	11.90	59.2	56,881	0.10%
2023/10/31	1.4	12.17	16	12.22	12.15	-14.6	56,848	-0.03%
2023/10/30	8	12.00	0	0.00	12.05	8	57,300	0.01%
2023/10/27	10	11.95	10	11.91	12.00	0	58,094	0.00%
2023/10/26	2.4	11.84	7	11.92	11.80	-4.6	58,628	-0.01%
2023/10/25	11	12.14	17	12.19	12.00	-6	59,216	-0.01%
2023/10/24	26	11.54	16	11.55	11.65	10	59,425	0.02%
2023/10/23	6	11.70	80	11.62	11.60	-74	59,968	-0.12%
2023/10/20	3.5	11.66	8	11.80	11.90	-4.5	60,265	-0.01%
2023/10/19	6.2	11.87	1	11.90	11.95	5.2	60,977	0.01%
2023/10/18	13.5	11.99	2	12.05	12.10	11.5	61,588	0.02%
2023/10/17	25	12.15	0	0.00	12.10	25	62,898	0.04%
2023/10/16	9.2	12.28	0	0.00	12.25	9.2	63,342	0.01%
2023/10/13	10.4	12.45	3	12.50	12.50	7.4	64,337	0.01%
2023/10/12	10.1	12.33	6.9	12.53	12.55	3.3	67,474	0.00%
2023/10/11	2	12.30	1	12.35	12.25	1.1	67,604	0.00%
2023/10/06	15.4	12.39	0	0.00	12.30	15.4	67,651	0.02%
2023/10/05	10	12.50	2	12.50	12.55	8	68,186	0.01%
2023/10/04	11.4	12.51	0	0.00	12.50	11.4	68,975	0.02%
2023/10/03	26.4	13.09	5	12.90	12.90	21.4	69,168	0.03%
2023/10/02	17.8	12.97	35	13.00	13.00	-17.2	69,249	-0.02%
2023/09/28	10.8	13.20	1.3	13.16	13.15	9.5	70,507	0.01%
2023/09/27	1.2	13.24	3	13.25	13.20	-1.8	72,362	0.00%
2023/09/26	9.3	13.34	21.5	13.35	13.25	-12.2	75,958	-0.02%
2023/09/25	0.1	13.55	1	13.60	13.60	-0.9	78,239	0.00%
2023/09/22	0	0.00	0.1	13.60	13.60	-0.1	84,919	0.00%
2023/09/21	1.8	13.54	0	0.00	13.50	1.8	86,135	0.00%
2023/09/20	11.9	13.57	1	13.60	13.65	11	86,680	0.01%
2023/09/19	10	13.76	0	0.00	13.70	10	86,329	0.01%
2023/09/18	8.6	13.83	1	13.85	13.80	7.6	86,546	0.01%
2023/09/15	1	13.70	7	13.87	13.90	-6	87,025	-0.01%
2023/09/14	1	13.85	2.9	13.79	13.85	-1.9	86,344	0.00%
2023/09/13	0.9	13.65	3	13.70	13.65	-2.2	86,654	0.00%
2023/09/12	5	13.50	0	0.00	13.70	5	87,576	0.01%
2023/09/11	39.4	13.94	15.3	13.83	13.70	24.1	88,506	0.03%
2023/09/08	26	13.64	8.9	13.73	13.65	17.1	89,932	0.02%
2023/09/07	40.6	13.52	9.5	13.51	13.40	31.1	89,685	0.03%
2023/09/06	62.2	13.81	23	13.76	13.75	39.2	89,063	0.04%
2023/09/05	6.7	14.13	2	14.25	14.30	4.7	87,728	0.01%
2023/09/04	55	14.25	11	14.28	14.30	44	87,555	0.05%
2023/09/01	20	14.60	14	14.61	14.55	6	88,313	0.01%
2023/08/31	2	14.50	0	0.00	14.45	2	88,935	0.00%
2023/08/30	24.4	14.45	3	14.47	14.50	21.4	88,557	0.02%
2023/08/29	3.2	14.89	2.7	14.86	14.70	0.5	88,044	0.00%
2023/08/28	10.4	15.00	30.6	14.99	14.80	-20.2	88,387	-0.02%
2023/08/16	88.1	14.33	10	14.52	14.35	78.1	88,495	0.09%
2023/08/15	21	14.93	19	14.98	14.85	2	87,867	0.00%
2023/08/14	29	14.82	12.3	14.74	14.75	16.7	87,560	0.02%
2023/08/11	4.6	15.20	13.2	15.51	15.25	-8.6	86,981	-0.01%
2023/08/10	22.3	15.80	49.3	15.75	15.65	-27	86,231	-0.03%
2023/08/09	16	16.63	78.6	16.58	16.50	-62.6	84,968	-0.07%
2023/08/08	11.4	16.78	16	16.97	16.65	-4.6	84,770	-0.01%
2023/08/07	18	16.66	13	16.69	16.75	5	83,999	0.01%
2023/08/04	1.8	16.55	11	16.75	16.80	-9.2	83,413	-0.01%
2023/08/02	40.4	16.71	17	17.04	16.50	23.4	83,705	0.03%
2023/08/01	157	17.09	173.1	17.14	17.15	-16.1	82,631	-0.02%	大買/大賣/
2023/07/31	15	16.86	7.8	16.72	16.65	7.2	80,741	0.01%
2023/07/28	10.2	16.71	80.1	16.80	16.90	-69.9	79,913	-0.09%
2023/07/27	71	16.80	130.3	16.66	16.75	-59.3	78,371	-0.08%	大賣/
2023/07/26	8	16.00	9	15.98	16.00	-1	74,816	0.00%
2023/07/25	5	15.70	19.7	15.73	15.75	-14.7	74,855	-0.02%
2023/07/24	164	15.76	152	15.55	15.60	12	74,884	0.02%	大買/大賣/
2023/07/21	2.3	15.90	4.5	16.00	15.90	-2.2	74,531	0.00%
2023/07/20	161	15.72	171	15.75	15.85	-10	74,131	-0.01%	大買/大賣/
2023/07/19	5.1	15.72	11.2	15.90	15.75	-6.1	73,965	-0.01%
2023/07/18	1	16.05	14	16.25	16.00	-13	74,161	-0.02%
2023/07/17	5.6	16.29	8.9	16.28	16.30	-3.3	74,314	0.00%
2023/07/14	22	16.10	9	16.12	16.05	13	75,675	0.02%
2023/07/13	1	16.25	6	16.09	16.05	-5	75,535	-0.01%
2023/07/12	1.1	15.98	52.6	16.03	15.90	-51.5	75,317	-0.07%
2023/07/11	0	0.00	33.3	15.98	16.10	-33.3	75,953	-0.04%
2023/07/10	11	15.46	16	15.49	15.50	-5	76,377	-0.01%
2023/07/07	36.5	15.39	4.9	15.40	15.35	31.6	76,743	0.04%
2023/07/06	50.8	15.85	42.1	15.93	15.70	8.7	76,181	0.01%
2023/07/05	11	15.41	1	15.40	15.40	10	72,923	0.01%
2023/07/04	5	15.44	3.1	15.47	15.55	1.9	72,729	0.00%
2023/07/03	28	15.55	16.1	15.40	15.40	12	72,803	0.02%
2023/06/30	14	15.20	21	15.19	15.25	-7	72,199	-0.01%
2023/06/29	7	15.43	1	15.45	15.45	6	71,526	0.01%
2023/06/28	7	15.47	0	0.00	15.40	7	71,128	0.01%
2023/06/27	27	15.69	84	15.58	15.50	-57	70,749	-0.08%
2023/06/26	35.7	16.48	4	16.60	16.25	31.7	69,317	0.05%
2023/06/21	49	16.27	43.9	16.46	16.50	5.1	67,985	0.01%
2023/06/20	60.5	15.81	164.5	15.82	15.70	-104	65,441	-0.16%	大賣/鉅額交易
2023/06/19	34	16.00	405.2	15.99	16.10	-371.2	63,348	-0.59%	大賣/鉅額交易
2023/06/16	5	14.76	11	14.84	14.70	-6	57,757	-0.01%
2023/06/15	12.2	14.40	113.1	14.38	14.65	-101	56,975	-0.18%	大賣/
2023/06/14	3	14.60	5	14.55	14.50	-2	58,310	0.00%
2023/06/13	2	14.70	37	14.66	14.65	-35	58,774	-0.06%
2023/06/12	5	14.74	3	14.87	14.70	2	58,802	0.00%
2023/06/09	83	14.65	4	14.63	14.70	79	59,063	0.13%
2023/06/08	3	14.60	2	14.60	14.55	1	59,541	0.00%
2023/06/07	3	15.10	20	15.00	14.85	-17	60,065	-0.03%
2023/06/06	32	14.81	40	14.88	14.90	-8	60,939	-0.01%
2023/06/05	40.2	14.61	46.5	14.61	14.75	-6.3	60,389	-0.01%
2023/06/02	6	13.80	3.9	13.91	13.95	2.1	59,760	0.00%
2023/06/01	2.2	13.85	8.1	13.85	13.85	-5.9	62,161	-0.01%
2023/05/30	10.2	14.02	5	14.05	13.95	5.2	65,758	0.01%
2023/05/29	2.2	14.10	6	14.13	14.10	-3.8	66,352	-0.01%
2023/05/26	29.2	13.64	0	0.00	13.65	29.2	66,624	0.04%
2023/05/25	2.3	13.83	1	13.85	13.80	1.3	67,764	0.00%
2023/05/24	6.4	13.86	31	13.90	13.95	-24.6	69,922	-0.04%
2023/05/23	5	13.90	5	14.01	13.85	0	71,807	0.00%
2023/05/22	4	13.93	12.9	14.01	14.00	-8.9	74,894	-0.01%
2023/05/19	4.1	13.58	1	13.60	13.60	3.1	76,340	0.00%
2023/05/18	0.1	13.40	22	13.40	13.50	-21.9	77,925	-0.03%
2023/05/17	2.3	13.44	1	13.35	13.40	1.3	79,705	0.00%
2023/05/16	1	13.30	5.9	13.27	13.25	-4.9	80,195	-0.01%
2023/05/15	1	13.10	0.9	13.10	13.10	0.1	80,509	0.00%
2023/05/12	34	13.09	50	13.10	13.10	-16	80,764	-0.02%
2023/05/11	29.1	13.28	0	0.00	13.30	29.1	81,098	0.04%
2023/05/10	1	13.50	4	13.60	13.65	-3	83,639	0.00%
2023/05/09	50	13.60	2.8	13.57	13.55	47.2	84,660	0.06%
2023/05/08	6.4	13.46	1	13.45	13.40	5.4	83,986	0.01%
2023/05/05	1.2	13.65	0	0.00	13.65	1.2	83,529	0.00%
2023/05/04	6.6	13.40	9	13.45	13.60	-2.4	83,687	0.00%
2023/05/03	37.7	13.48	12	13.45	13.45	25.7	83,504	0.03%
2023/05/02	3	13.70	34	13.85	13.90	-31	83,185	-0.04%
2023/04/28	27	13.40	10.6	13.42	13.40	16.4	83,421	0.02%
2023/04/27	4	13.93	0	0.00	13.90	4	82,191	0.00%
2023/04/26	3	13.97	3	13.97	14.00	0	81,976	0.00%
2023/04/25	11	13.85	0	0.00	13.85	11	81,493	0.01%
2023/04/24	30	14.28	10	14.25	14.20	20	81,054	0.02%
2023/04/21	7	14.44	2.4	14.26	14.35	4.6	80,774	0.01%
2023/04/20	263.2	14.06	382.8	14.11	14.10	-119.6	79,916	-0.15%	大買/大賣/鉅額交易
2023/04/19	272.7	14.38	279.5	14.01	14.05	-6.8	79,205	-0.01%	大買/大賣/
2023/04/18	270	14.81	153.9	14.60	14.65	116.1	77,520	0.15%	大買/大賣/鉅額交易
2023/04/17	280	15.02	250	14.85	14.90	30	77,197	0.04%	大買/大賣/
2023/04/14	3	15.25	7.8	15.29	15.15	-4.8	76,865	-0.01%
2023/04/13	3	15.40	31.1	15.30	15.05	-28.1	75,776	-0.04%
2023/04/12	25	14.69	18.4	14.96	15.15	6.6	73,507	0.01%
2023/04/11	59	14.89	16.5	14.85	14.90	42.5	72,634	0.06%
2023/04/10	0	0.00	10	14.66	14.70	-10	72,281	-0.01%
2023/04/07	37	14.70	39	14.56	14.60	-2	72,293	0.00%
2023/04/06	0.2	14.30	5	14.41	14.55	-4.8	72,068	-0.01%
2023/03/31	7	14.44	2	14.55	14.50	5	71,859	0.01%
2023/03/30	1	14.60	0	0.00	14.40	1	72,205	0.00%
2023/03/29	0	0.00	62	14.53	14.55	-62	72,497	-0.09%
2023/03/28	3	14.22	0	0.00	14.25	3	72,691	0.00%
2023/03/27	0	0.00	2	14.60	14.40	-2	72,656	0.00%
2023/03/24	3	14.33	0	0.00	14.50	3	72,994	0.00%
2023/03/23	58	14.30	2	14.25	14.25	56	72,478	0.08%
2023/03/22	18	14.61	2.6	14.61	14.65	15.4	71,718	0.02%
2023/03/21	7	14.81	5	14.91	14.70	2	71,609	0.00%
2023/03/20	8	14.45	0	0.00	14.45	8	71,108	0.01%
2023/03/17	11	14.29	7.3	14.67	14.55	3.7	70,900	0.01%
2023/03/16	15.1	14.25	8	14.22	14.20	7.1	68,907	0.01%
2023/03/15	15.6	14.27	11.8	14.13	14.05	3.8	68,613	0.01%
2023/03/14	11.1	14.23	1.6	14.22	14.15	9.5	68,820	0.01%
2023/03/13	51	14.40	2	14.45	14.55	49	68,326	0.07%
2023/03/10	7.8	14.53	18	14.50	14.45	-10.2	68,063	-0.02%
2023/03/09	37	14.82	3	14.70	14.65	34	67,484	0.05%
2023/03/08	3.2	15.14	96.8	15.15	15.30	-93.6	66,128	-0.14%
2023/03/07	36	15.26	12.5	15.24	15.15	23.5	65,580	0.04%
2023/03/06	88	15.45	133	15.49	15.60	-45	64,417	-0.07%	大賣/
2023/03/03	14.3	14.91	105.6	15.05	15.05	-91.3	61,944	-0.15%	大賣/
2023/03/02	55	14.35	2.1	14.33	14.35	52.9	58,930	0.09%
2023/03/01	4	14.54	3.4	14.62	14.65	0.6	58,328	0.00%
2023/02/24	74.2	14.85	122.8	14.76	14.70	-48.6	57,780	-0.08%	大賣/
2023/02/23	131	14.82	19.1	14.86	14.70	112	57,247	0.20%	大買/鉅額交易
2023/02/22	27	15.01	124.8	14.91	15.05	-97.8	55,794	-0.18%	大賣/
2023/02/21	31.1	14.75	64.3	14.80	14.80	-33.2	53,722	-0.06%
2023/02/20	69.1	14.51	61.5	14.70	14.80	7.6	52,554	0.01%
2023/02/17	58	14.08	104.3	13.95	14.10	-46.3	49,695	-0.09%	大賣/
2023/02/16	59	13.48	100	13.45	13.60	-41	48,183	-0.09%
2023/02/15	27.1	13.18	13.8	13.19	13.10	13.3	47,490	0.03%
2023/02/14	3	12.85	21.6	12.89	12.90	-18.6	46,304	-0.04%
2023/02/13	6	12.58	0	0.00	12.50	6	46,922	0.01%
2023/02/10	3	12.80	105	12.65	12.65	-102	47,079	-0.22%	大賣/鉅額交易
2023/02/09	4	12.94	28.4	13.01	13.00	-24.4	47,273	-0.05%
2023/02/08	4.1	13.00	56.2	13.00	13.05	-52.1	46,652	-0.11%
2023/02/07	120	12.45	54.1	12.44	12.50	66	44,016	0.15%	大買/
2023/02/06	0	0.00	13.6	12.23	12.15	-13.6	43,404	-0.03%
2023/02/03	79	12.15	77	12.14	12.05	2	44,210	0.00%
2023/02/02	4	12.13	0	0.00	12.25	4	45,291	0.01%
2023/02/01	112.1	12.25	112	12.15	12.15	0.1	46,505	0.00%	大買/大賣/
2023/01/31	22	12.16	31	12.29	12.20	-9	47,854	-0.02%
2023/01/30	0.1	11.70	10.1	11.88	12.00	-10	47,742	-0.02%
2023/01/17	6.8	11.45	6.2	11.45	11.45	0.6	47,541	0.00%
2023/01/16	1	11.60	4.4	11.58	11.60	-3.4	48,404	-0.01%
2023/01/13	0	0.00	5.9	11.56	11.55	-5.9	49,860	-0.01%
2023/01/12	16	11.64	10	11.60	11.60	6	51,476	0.01%
2023/01/11	50.3	11.75	51.8	11.80	11.80	-1.5	52,690	0.00%
2023/01/09	12	11.78	6	11.71	11.75	6	56,825	0.01%
2023/01/06	11	11.67	11	11.70	11.75	0	58,127	0.00%
2023/01/05	0	0.00	9	11.42	11.40	-9	58,905	-0.02%
2023/01/04	4	11.30	1	11.35	11.30	3	59,827	0.01%
2023/01/03	0	0.00	5	11.25	11.20	-5	60,888	-0.01%
2022/12/30	81	11.13	80	11.05	11.05	1	61,242	0.00%
2022/12/29	0	0.00	0.9	11.10	11.20	-0.9	61,728	0.00%
2022/12/28	2.6	11.23	1	11.10	11.10	1.6	61,991	0.00%
2022/12/27	51.2	11.35	56	11.40	11.40	-4.8	62,357	-0.01%
2022/12/26	1	11.20	0	0.00	11.25	1	62,705	0.00%
2022/12/23	51	10.95	51	11.15	11.10	0	63,642	0.00%
2022/12/22	2	11.15	14	11.05	11.10	-12	63,732	-0.02%
2022/12/21	27.2	10.79	10	10.80	10.70	17.2	63,483	0.03%
2022/12/20	115.6	11.01	63	11.15	10.90	52.6	63,817	0.08%	大買/
2022/12/19	33.6	11.23	10	11.30	11.20	23.6	64,536	0.04%
2022/12/16	8	11.51	0	0.00	11.45	8	64,443	0.01%
2022/12/15	0.1	11.85	0	0.00	11.75	0.1	63,919	0.00%
2022/12/14	2	11.88	0	0.00	11.85	2	64,487	0.00%
2022/12/13	3.1	11.69	0	0.00	11.65	3.1	64,649	0.00%
2022/12/12	6	11.80	7.2	11.80	11.80	-1.2	64,805	0.00%
2022/12/09	11	11.95	0	0.00	12.00	11	64,864	0.02%
2022/12/08	1	11.95	0	0.00	11.95	1	65,196	0.00%
2022/12/07	23	12.06	0	0.00	11.95	23	65,557	0.04%
2022/12/06	27	12.37	0	0.00	12.25	27	65,867	0.04%
2022/12/05	0	0.00	2	12.65	12.60	-2	65,707	0.00%
2022/12/02	6	12.49	1	12.60	12.65	5	66,114	0.01%
2022/12/01	3	12.60	6	12.60	12.60	-3	66,433	0.00%
2022/11/30	0	0.00	1	12.55	12.40	-1	66,195	0.00%
2022/11/28	11	12.25	10	12.25	12.25	1	66,335	0.00%
2022/11/25	3.4	12.55	1	12.55	12.50	2.4	67,282	0.00%
2022/11/24	1	12.40	0.9	12.45	12.45	0.1	70,258	0.00%
2022/11/23	10	12.44	7	12.43	12.40	3	73,472	0.00%
2022/11/22	7	12.20	1	12.25	12.20	6	73,848	0.01%
2022/11/21	26	12.32	17	12.34	12.30	9	74,104	0.01%
2022/11/18	16.5	12.56	30	12.74	12.60	-13.5	74,274	-0.02%
2022/11/17	14.6	12.74	128	12.70	12.75	-113.4	74,150	-0.15%	大賣/鉅額交易
2022/11/16	13	12.95	4	12.96	12.85	9	74,192	0.01%
2022/11/15	12.3	13.16	9	13.16	13.20	3.3	74,809	0.00%
2022/11/14	10.1	13.00	19.1	13.03	13.05	-8.9	74,243	-0.01%
2022/11/11	0.1	12.95	3.8	12.95	12.90	-3.7	73,868	-0.01%
2022/11/10	9	12.71	4.8	12.66	12.75	4.2	73,137	0.01%
2022/11/09	2	13.15	21.7	13.10	13.20	-19.7	72,546	-0.03%
2022/11/08	6	12.93	10	12.83	12.75	-4	71,619	-0.01%
2022/11/07	38	12.77	6	12.77	12.80	32	71,711	0.04%
2022/11/04	0	0.00	1	12.55	12.60	-1	71,699	0.00%
2022/11/03	8	12.60	4.9	12.53	12.60	3.1	72,210	0.00%
2022/11/02	1.3	12.59	4	12.50	12.60	-2.7	73,087	0.00%
2022/11/01	8	12.18	12	12.35	12.40	-4	73,261	-0.01%
2022/10/31	7	11.86	6	11.85	11.85	1	73,113	0.00%
2022/10/28	22	11.93	5	11.80	11.80	17	72,181	0.02%
2022/10/27	3.7	12.19	5.6	12.11	12.45	-1.9	71,416	0.00%
2022/10/26	1	12.40	0.6	12.55	12.50	0.4	70,487	0.00%
2022/10/25	5	12.60	5	12.45	12.45	0	70,434	0.00%
2022/10/24	8.1	12.60	5	12.67	12.45	3.1	70,328	0.00%
2022/10/21	5.7	13.08	6	12.88	12.90	-0.3	69,994	0.00%
2022/10/20	3.3	13.31	23.6	13.22	13.45	-20.3	69,807	-0.03%
2022/10/19	9	12.94	28	13.00	13.20	-19	69,326	-0.03%
2022/10/18	25.3	13.04	47.6	13.00	13.00	-22.3	68,875	-0.03%
2022/10/17	65.1	12.98	61.4	12.91	12.95	3.7	68,456	0.01%
2022/10/14	2	11.95	64.3	12.14	12.25	-62.3	66,527	-0.09%
2022/10/13	0.1	11.60	39.4	11.65	11.60	-39.3	66,936	-0.06%
2022/10/12	1.3	11.15	17.6	11.35	11.50	-16.2	67,614	-0.02%
2022/10/11	8	11.27	90.9	11.19	11.45	-82.9	67,821	-0.12%
2022/09/28	49.3	10.51	99.1	10.56	10.45	-49.8	68,663	-0.07%
2022/09/27	3	10.73	10	10.70	10.70	-7	68,654	-0.01%
2022/09/26	6.1	10.52	4	10.45	10.40	2.1	69,115	0.00%
2022/09/23	34.4	10.96	8	10.94	10.85	26.4	70,389	0.04%
2022/09/22	46.1	11.15	2	11.10	11.05	44.1	70,873	0.06%
2022/09/21	16.1	11.36	5	11.47	11.40	11.1	71,344	0.02%
2022/09/20	6.1	11.69	1	11.70	11.65	5.1	70,901	0.01%
2022/09/19	21.2	11.89	3	11.88	11.90	18.2	71,199	0.03%
2022/09/16	41	12.07	2.3	12.17	12.00	38.7	71,981	0.05%
2022/09/15	22	12.25	40	12.31	12.30	-18	73,685	-0.02%
2022/09/14	15	11.94	3	11.97	11.95	12	74,941	0.02%
2022/09/12	1	12.15	65	12.26	12.10	-64	78,412	-0.08%
2022/09/08	1	12.05	10	12.03	12.05	-9	80,263	-0.01%
2022/09/07	11	11.69	3	11.78	11.75	8	80,502	0.01%
2022/09/06	414	12.02	525	11.90	11.85	-111	81,303	-0.14%	大買/大賣/鉅額交易
2022/09/05	99	12.09	31	12.12	12.10	68	81,428	0.08%
2022/09/02	0.3	12.00	3	11.97	12.05	-2.7	81,863	0.00%
2022/09/01	212	12.01	217	12.10	12.10	-5	81,917	-0.01%	大買/大賣/
2022/08/31	1	11.85	21	12.07	12.10	-20	81,868	-0.02%
2022/08/30	13.8	11.99	17	11.98	11.95	-3.2	81,698	0.00%
2022/08/29	2	11.60	0	0.00	11.60	2	81,319	0.00%
2022/08/26	3	11.95	5	11.94	11.90	-2	81,598	0.00%
2022/08/25	16	11.98	24.1	11.90	11.90	-8.1	81,662	-0.01%
2022/08/24	4	12.06	1	11.95	11.90	3	82,740	0.00%
2022/08/23	38	12.00	24	11.90	11.85	14	83,880	0.02%
2022/08/22	39	12.37	42	12.36	12.35	-3	82,881	0.00%
2022/08/19	100	12.07	282	12.17	12.45	-182	80,164	-0.23%	大賣/鉅額交易
2022/08/18	35	11.47	10	11.47	11.35	25	77,509	0.03%
2022/08/17	9	11.79	30	11.76	11.85	-21	77,152	-0.03%
2022/08/16	22	11.65	153.4	11.66	11.65	-131.4	77,534	-0.17%	大賣/鉅額交易
2022/08/15	652	11.37	665	11.35	11.40	-13	77,398	-0.02%	大買/大賣/
2022/08/11	83	11.30	74	11.26	11.30	9	79,669	0.01%
2022/08/10	16	10.79	4	10.88	10.85	12	81,774	0.01%
2022/08/09	15.4	10.68	17	10.85	10.85	-1.6	82,932	0.00%
2022/08/08	10	10.85	12	10.67	10.65	-2	85,291	0.00%
2022/08/05	2	10.70	1	10.70	10.70	1	86,616	0.00%
2022/08/04	0.1	10.40	9	10.48	10.50	-8.9	88,257	-0.01%
2022/08/03	15	10.71	18	10.66	10.50	-3	88,766	0.00%
2022/08/02	2	10.70	1	10.70	10.60	1	88,834	0.00%
2022/08/01	4	10.40	3	10.50	10.60	1	88,973	0.00%
2022/07/29	102	10.25	97	10.25	10.30	5	88,629	0.01%	大買/
2022/07/28	285	10.70	290	10.43	10.45	-5	87,933	-0.01%	大買/大賣/
2022/07/27	295	10.59	293	10.55	10.65	2	87,879	0.00%	大買/大賣/
2022/07/26	10	10.90	4	10.89	10.85	6	88,591	0.01%
2022/07/25	315	11.06	330	11.05	11.05	-15	89,870	-0.02%	大買/大賣/
2022/07/22	142	11.25	13	11.30	11.20	129	91,621	0.14%	大買/鉅額交易
2022/07/21	11	11.11	2	11.20	11.25	9	93,363	0.01%
2022/07/20	11	11.20	32	11.15	11.20	-21	94,944	-0.02%
2022/07/19	7	10.88	31	10.93	11.00	-24	95,538	-0.03%
2022/07/18	48	10.45	76	10.82	10.90	-28	95,436	-0.03%
2022/07/15	140	10.43	130	10.40	10.40	10	94,688	0.01%	大買/大賣/
2022/07/14	22	10.72	8	10.80	10.80	14	94,391	0.01%
2022/07/13	83	11.14	91	11.05	11.10	-8	93,886	-0.01%
2022/07/12	42.1	10.47	10	10.80	10.35	32.1	92,845	0.03%
2022/07/11	138	11.04	93	11.00	11.00	45	92,326	0.05%	大買/
2022/07/08	12	12.29	7	12.22	12.25	5	90,418	0.01%
2022/07/07	7	11.91	6	11.78	11.90	1	88,841	0.00%
2022/07/06	37	12.24	18	11.96	11.80	19	88,532	0.02%
2022/07/05	84	11.60	84	11.75	11.75	0	87,499	0.00%
2022/07/04	7	11.52	34	11.53	11.40	-27	87,152	-0.03%
2022/07/01	21.1	11.86	3	11.65	11.60	18.1	87,686	0.02%
2022/06/30	83.4	12.40	82	12.15	12.10	1.4	86,432	0.00%
2022/06/29	12.2	12.72	10	12.63	12.70	2.2	85,780	0.00%
2022/06/28	2.1	12.75	3	12.75	12.60	-0.9	85,132	0.00%
2022/06/27	101	12.95	6	12.76	12.80	95	84,908	0.11%	大買/
2022/06/24	3.2	12.24	5	12.29	12.30	-1.8	84,667	0.00%
2022/06/23	103.4	12.32	92	12.13	11.90	11.4	83,868	0.01%	大買/
2022/06/22	91.1	12.83	74	12.71	12.50	17.1	81,564	0.02%
2022/06/21	5	13.30	15	13.18	13.25	-10	79,340	-0.01%
2022/06/20	84.3	13.12	82	13.05	12.90	2.3	77,870	0.00%
2022/06/17	49.5	13.06	54.3	13.23	13.35	-4.8	76,076	-0.01%
2022/06/16	2	13.78	0	0.00	13.40	2	74,088	0.00%
2022/06/15	14	13.55	13	13.76	13.70	1	74,167	0.00%
2022/06/14	81	13.40	72	13.60	13.60	9	74,190	0.01%
2022/06/13	10.1	13.46	1	13.50	13.55	9.1	75,235	0.01%
2022/06/10	91	13.94	100	13.92	13.90	-9	75,359	-0.01%
2022/06/09	60	14.24	63	14.26	14.20	-3	76,914	0.00%
2022/06/08	73.2	14.09	71	14.05	14.05	2.2	77,040	0.00%
2022/06/07	56	14.10	50	14.10	14.10	6	77,887	0.01%
2022/06/06	24	13.97	3	14.15	14.20	21	78,723	0.03%
2022/06/02	4.1	14.27	13	14.24	14.20	-8.9	79,373	-0.01%
2022/06/01	7	14.21	36	14.26	14.25	-29	80,406	-0.04%
2022/05/31	27	13.98	2	13.95	13.95	25	80,087	0.03%
2022/05/30	5	14.08	5	14.12	14.15	0	79,144	0.00%
2022/05/27	25	14.06	20	13.98	13.95	5	79,510	0.01%
2022/05/26	10	13.96	19	13.89	13.90	-9	79,914	-0.01%
2022/05/25	5	13.60	6	13.81	13.80	-1	80,322	0.00%
2022/05/24	29	13.68	16	13.72	13.60	13	80,885	0.02%
2022/05/23	17	13.52	8	13.59	13.60	9	80,464	0.01%
2022/05/20	12.1	13.48	29	13.55	13.45	-16.9	81,065	-0.02%
2022/05/19	104.2	13.70	87	13.69	13.65	17.2	82,041	0.02%	大買/
2022/05/18	44	13.83	70	13.90	14.25	-26	80,870	-0.03%
2022/05/17	100	13.20	71	13.10	13.10	29	78,041	0.04%
2022/05/16	59	13.16	108	13.20	13.35	-49	77,948	-0.06%	大賣/
2022/05/13	95	13.68	107	13.49	13.45	-12	76,748	-0.02%	大賣/
2022/05/12	39.7	13.75	105	13.73	13.70	-65.4	76,197	-0.09%	大賣/
2022/05/11	21	13.54	2	13.40	13.40	19	75,130	0.03%
2022/05/10	0	0.00	14	13.83	13.80	-14	75,335	-0.02%
2022/05/09	5	13.72	4	13.66	13.65	1	76,707	0.00%
2022/05/06	102	14.10	21	14.08	14.15	81	76,568	0.11%	大買/
2022/05/05	22	14.43	7	14.40	14.35	15	77,131	0.02%
2022/05/04	11	14.38	113	14.29	14.20	-102	77,477	-0.13%	大賣/鉅額交易
2022/05/03	3	14.03	36	14.16	14.20	-33	78,945	-0.04%
2022/04/29	82	13.83	15	13.75	13.65	67	79,066	0.08%
2022/04/28	89	13.43	75.7	13.77	13.95	13.3	80,248	0.02%
2022/04/27	124	13.00	109	13.09	13.10	15	79,258	0.02%	大買/大賣/
2022/04/26	127.3	14.25	109	14.09	13.95	18.3	77,089	0.02%	大買/大賣/
2022/04/25	120	14.85	96	14.87	14.65	24	75,181	0.03%	大買/
2022/04/22	18.1	15.41	16.5	15.46	15.30	1.6	74,542	0.00%
2022/04/21	20	15.44	4	15.50	15.45	16	74,883	0.02%
2022/04/20	5	15.54	23	15.45	15.55	-18	75,060	-0.02%
2022/04/19	11	15.57	5.5	15.41	15.40	5.5	74,914	0.01%
2022/04/18	7	15.39	1	15.50	15.35	6	75,869	0.01%
2022/04/15	14	15.77	70.1	15.75	15.65	-56.1	76,629	-0.07%
2022/04/14	19	15.98	50	15.98	15.90	-31	77,934	-0.04%
2022/04/13	30	15.94	104	15.95	16.05	-74	78,689	-0.09%	大賣/
2022/04/12	16	15.48	40	15.54	15.40	-24	79,033	-0.03%
2022/04/11	71	15.56	72	15.63	15.45	-1	78,966	0.00%
2022/04/08	19	16.15	15	16.07	16.10	4	78,811	0.01%
2022/04/07	127.5	16.32	74	16.11	16.00	53.5	80,053	0.07%	大買/
2022/04/06	8	16.68	5	16.65	16.70	3	78,962	0.00%
2022/04/01	12.4	16.70	6	16.62	16.75	6.4	79,952	0.01%
2022/03/31	28	16.83	13	16.87	16.80	15	80,625	0.02%
2022/03/30	21	16.98	3	16.97	17.00	18	81,024	0.02%
2022/03/29	75	16.89	68.3	16.88	16.90	6.7	81,530	0.01%
2022/03/28	69	16.96	51	17.00	17.00	18	83,061	0.02%
2022/03/25	67	17.29	52.2	17.25	17.15	14.9	84,633	0.02%
2022/03/24	12	17.40	19	17.37	17.40	-7	86,876	-0.01%
2022/03/23	57	17.30	43	17.30	17.35	14	89,241	0.02%
2022/03/22	9	17.15	56	17.15	17.20	-47	91,556	-0.05%
2022/03/21	31	17.22	13	17.25	17.25	18	93,099	0.02%
2022/03/18	150	17.41	88	17.31	17.30	62	93,632	0.07%	大買/
2022/03/17	5.1	17.27	9	17.48	17.65	-4	93,580	0.00%
2022/03/16	27.1	17.21	10	17.28	17.10	17.1	93,712	0.02%
2022/03/15	31	17.42	31	17.41	17.35	0	96,361	0.00%
2022/03/14	28.3	17.64	35	17.68	17.70	-6.7	98,015	-0.01%
2022/03/11	44.1	17.30	39	17.28	17.35	5.1	100,510	0.01%
2022/03/10	7.1	17.28	83	17.22	17.25	-75.9	101,614	-0.07%
2022/03/09	68.1	17.11	9	17.01	16.95	59.1	102,518	0.06%
2022/03/08	24.1	16.83	113	16.81	16.95	-88.9	102,063	-0.09%	大賣/
2022/03/07	32.6	16.67	35	16.71	16.65	-2.4	101,616	0.00%
2022/03/04	31	16.98	108.1	17.12	16.90	-77.1	103,363	-0.07%	大賣/
2022/03/03	65	17.10	30	17.14	17.00	35	103,947	0.03%
2022/03/02	17	17.05	46	17.02	17.00	-29	105,115	-0.03%
2022/03/01	23	17.09	56	17.10	17.10	-33	105,442	-0.03%
2022/02/25	82	16.71	88	16.65	16.75	-6	105,423	-0.01%
2022/02/24	27	16.70	11	16.72	16.65	16	105,805	0.02%
2022/02/23	18	16.98	8	17.00	16.95	10	107,436	0.01%
2022/02/22	46	16.84	2	16.80	16.90	44	111,577	0.04%
2022/02/21	46.1	16.98	47	17.17	17.25	-0.9	118,267	0.00%
2022/02/18	39.5	16.79	2	16.75	16.80	37.5	118,086	0.03%
2022/02/17	21.1	16.81	29	16.86	16.90	-7.9	118,388	-0.01%
2022/02/16	103	16.81	14.3	16.87	16.80	88.7	118,349	0.07%	大買/
2022/02/15	78.1	16.83	4.1	16.84	16.70	74	117,699	0.06%
2022/02/14	35	16.90	11	16.92	16.90	24	117,483	0.02%
2022/02/11	17.1	17.39	25	17.39	17.40	-7.9	119,694	-0.01%
2022/02/10	50	17.77	14	17.76	17.75	36	120,668	0.03%
2022/02/09	48	17.67	28	17.79	17.80	20	123,070	0.02%
2022/02/08	41	17.22	1	17.30	17.20	40	127,929	0.03%
2022/02/07	30	17.11	33	17.30	17.35	-3	128,888	0.00%
2022/01/26	27	16.85	10	16.94	16.95	17	130,486	0.01%
2022/01/25	86.3	16.90	14	16.68	16.65	72.3	130,480	0.06%
2022/01/24	48	17.40	15	17.28	17.20	33	130,195	0.03%
2022/01/21	75.5	17.94	11	17.90	17.90	64.5	132,416	0.05%
2022/01/20	25	18.90	15	18.83	18.80	10	135,284	0.01%
2022/01/19	21	18.39	15	18.39	18.40	6	134,864	0.00%
2022/01/18	56	18.50	22	18.58	18.40	34	135,887	0.03%
2022/01/17	62	18.30	28	18.36	18.40	34	136,539	0.02%
2022/01/14	9	18.36	9	18.38	18.55	0	137,388	0.00%
2022/01/13	25	18.71	65	18.66	18.70	-40	138,493	-0.03%
2022/01/12	13	18.98	11	19.05	18.90	2	139,514	0.00%
2022/01/11	23	19.13	100	19.06	18.95	-77	139,700	-0.06%
2022/01/10	9	18.84	16	19.06	19.05	-7	139,391	-0.01%
2022/01/07	34	18.72	16	18.73	18.65	18	139,101	0.01%
2022/01/06	25	19.08	5	19.07	19.10	20	138,527	0.01%
2022/01/05	10	19.47	15	19.37	19.40	-5	138,793	0.00%
2022/01/04	28	19.52	34	19.50	19.50	-6	139,318	0.00%
2022/01/03	21	19.34	20	19.42	19.20	1	139,062	0.00%
2021/12/30	35	19.57	36	19.62	19.60	-1	138,717	0.00%
2021/12/29	14	19.39	15	19.39	19.40	-1	139,190	0.00%
2021/12/28	32	19.51	45	19.48	19.40	-13	141,201	-0.01%
2021/12/27	11	19.32	8.8	19.32	19.30	2.2	141,613	0.00%
2021/12/24	7	19.11	16	19.07	19.05	-9	142,562	-0.01%
2021/12/23	16	19.07	18	19.06	19.05	-2	144,831	0.00%
2021/12/22	44	19.14	4.5	19.03	19.00	39.5	147,250	0.03%
2021/12/21	45	19.30	19	19.28	19.20	26	147,797	0.02%
2021/12/20	13	19.56	24	19.63	19.60	-11	151,703	-0.01%
2021/12/17	51	19.29	138	19.41	19.30	-87	151,210	-0.06%	大賣/
2021/12/16	50	19.40	43	19.31	19.15	7	150,181	0.00%
2021/12/15	15	18.95	21	18.99	19.15	-6	150,111	0.00%
2021/12/14	11	18.55	8	18.63	18.50	3	149,706	0.00%
2021/12/13	13	18.90	11.2	18.84	18.75	1.8	149,670	0.00%
2021/12/10	50	19.02	39	19.05	18.95	11	150,104	0.01%
2021/12/09	84	19.18	71	19.36	19.05	13	149,510	0.01%
2021/12/08	37.2	18.95	36	18.94	18.85	1.2	145,895	0.00%
2021/12/07	58.1	18.65	113	18.83	18.95	-55	145,157	-0.04%	大賣/
2021/12/06	31	18.04	36	18.08	18.20	-5	141,693	0.00%
2021/12/03	28	18.02	47	18.02	18.00	-19	140,874	-0.01%
2021/12/02	48	17.61	11	17.62	17.65	37	141,733	0.03%
2021/12/01	24	17.66	30	17.62	17.70	-6	144,796	0.00%
2021/11/30	64	17.68	26	17.61	17.45	38	145,023	0.03%
2021/11/29	24	17.81	63	17.73	17.85	-39	143,997	-0.03%
2021/11/26	60	18.12	40	18.03	17.80	20	144,411	0.01%
2021/11/25	15	18.50	10	18.49	18.50	5	145,558	0.00%
2021/11/24	49	18.53	36.1	18.57	18.65	12.9	145,851	0.01%
2021/11/23	45	18.51	65	18.55	18.50	-20	147,994	-0.01%
2021/11/22	53	19.18	52	19.13	18.90	1	148,053	0.00%
2021/11/19	95.2	19.09	76	19.10	18.95	19.2	148,334	0.01%
2021/11/18	60.5	18.44	235.2	18.66	18.70	-174.7	151,003	-0.12%	大賣/鉅額交易
2021/11/17	33	17.50	66.4	17.59	17.70	-33.4	146,417	-0.02%
2021/11/16	43	17.03	26.6	17.21	17.05	16.4	149,474	0.01%
2021/11/15	45	17.12	43	17.13	17.20	2	151,835	0.00%
2021/11/12	16	17.12	19	17.18	17.20	-3	155,002	0.00%
2021/11/11	37	17.03	36	17.20	17.00	1	157,045	0.00%
2021/11/10	99	17.50	19	17.59	17.10	80	158,208	0.05%
2021/11/09	57	18.10	45	18.05	18.00	12	157,249	0.01%
2021/11/08	135	18.19	141	18.34	18.45	-6	156,527	0.00%	大買/大賣/
2021/11/05	67.2	17.98	200	17.87	18.25	-132.8	155,618	-0.09%	大賣/鉅額交易
2021/11/04	12	17.07	30	17.07	17.00	-18	150,653	-0.01%
2021/11/03	33	16.84	117	16.93	16.85	-84	152,434	-0.06%	大賣/
2021/11/02	77	16.51	20	16.56	16.55	57	155,077	0.04%
2021/11/01	65	16.64	16	16.64	16.55	49	170,925	0.03%
2021/10/29	44	16.51	67	16.71	16.70	-23	181,948	-0.01%
2021/10/28	145	16.66	200	16.24	16.25	-55	179,866	-0.03%	大買/大賣/
2021/10/27	13	15.29	15	15.29	15.35	-2	176,718	0.00%
2021/10/26	138	15.12	74.1	15.06	15.10	63.9	178,049	0.04%	大買/
2021/10/25	114	14.89	78	15.17	15.25	36	179,786	0.02%	大買/
2021/10/22	105	15.17	104	15.06	15.05	1	181,641	0.00%	大買/大賣/
2021/10/21	60.3	15.42	8	15.44	15.45	52.3	181,910	0.03%
2021/10/20	113	15.86	67	15.66	15.60	46	182,195	0.03%	大買/
2021/10/19	14	15.96	26.1	16.09	16.00	-12.1	183,785	-0.01%
2021/10/18	65	15.83	85	15.80	15.80	-20	187,420	-0.01%
2021/10/15	18.3	16.24	22	16.20	16.15	-3.7	192,016	0.00%
2021/10/14	14	15.76	35	15.89	15.95	-21	195,245	-0.01%
2021/10/13	27	15.83	22.3	15.72	15.50	4.7	196,278	0.00%
2021/10/12	42.1	15.96	14	15.94	15.90	28.1	197,270	0.01%
2021/10/08	15.1	16.49	22	16.46	16.35	-6.9	198,355	0.00%
2021/10/07	15.1	16.53	0	0.00	16.45	15.1	202,112	0.01%
2021/10/06	67	16.61	34	16.48	16.40	33	203,859	0.02%
2021/10/05	8	16.64	63	16.92	16.95	-55	203,843	-0.03%
2021/10/04	106.5	16.72	52	16.96	16.50	54.5	203,862	0.03%	大買/
2021/10/01	38	16.98	55	17.00	16.85	-17	210,336	-0.01%
2021/09/30	36	17.33	111	17.31	17.00	-75	210,431	-0.04%	大賣/
2021/09/29	38	17.04	67	17.11	17.25	-29	210,018	-0.01%
2021/09/28	116.2	17.09	104	17.12	17.05	12.2	209,227	0.01%	大買/大賣/
2021/09/27	22	17.17	83	17.08	17.55	-61	211,771	-0.03%
2021/09/24	9	16.69	37	16.64	16.50	-28	208,556	-0.01%
2021/09/23	88	16.29	65	16.40	16.30	23	208,987	0.01%
2021/09/22	38	16.01	55	16.00	16.50	-17	211,127	-0.01%
2021/09/17	29	16.35	36	16.43	16.50	-7	212,275	0.00%
2021/09/16	47	16.42	39	16.42	16.40	8	214,310	0.00%
2021/09/15	24	16.78	14	16.61	16.55	10	217,407	0.00%
2021/09/14	91.1	16.79	57	16.74	16.60	34.1	222,570	0.02%
2021/09/13	25	17.00	4	17.00	16.90	21	225,723	0.01%
2021/09/10	35	17.17	43	17.12	17.10	-8	230,197	0.00%
2021/09/09	17	16.71	38	16.75	16.80	-21	238,318	-0.01%
2021/09/08	44	16.50	52	16.46	16.45	-8	246,104	0.00%
2021/09/07	36	16.84	29	16.77	16.80	7	254,541	0.00%
2021/09/06	60	16.03	184	16.29	16.40	-124	258,365	-0.05%	大賣/鉅額交易
2021/09/03	28.3	16.79	40.5	16.78	16.65	-12.2	259,751	0.00%
2021/09/02	79	16.89	12	16.90	16.80	67	267,643	0.03%
2021/09/01	32	17.36	39	17.30	17.20	-7	271,290	0.00%
2021/08/31	83.2	16.98	128	16.96	17.25	-44.8	273,067	-0.02%	大賣/
2021/08/30	42	17.41	22	17.35	17.35	20	279,202	0.01%
2021/08/27	57	17.61	50	17.61	17.55	7	282,092	0.00%
2021/08/26	32	17.21	22	17.27	17.10	10	286,116	0.00%
2021/08/25	57.2	17.29	67	17.19	17.15	-9.8	293,776	0.00%
2021/08/24	316.1	17.45	171	17.29	17.00	145.1	301,905	0.05%	大買/大賣/鉅額交易
2021/08/23	133.2	18.11	234	18.25	18.35	-100.8	309,607	-0.03%	大買/大賣/
2021/08/20	221.1	18.46	745	18.35	18.25	-523.9	312,457	-0.17%	大買/大賣/鉅額交易
2021/08/19	80	19.68	80	19.33	19.10	0	314,159	0.00%
2021/08/18	626	20.03	90	20.02	20.25	536	316,552	0.17%	大買/鉅額交易
2021/08/17	57	19.80	70	19.71	19.55	-13	323,720	0.00%
2021/08/16	43.2	19.68	87	19.66	19.65	-43.8	329,078	-0.01%
2021/08/13	63	19.89	20	19.93	19.85	43	335,292	0.01%
2021/08/12	42	19.86	38	19.88	19.85	4	341,483	0.00%
2021/08/11	81.4	19.84	54	19.86	19.75	27.4	352,820	0.01%
2021/08/10	69	19.89	18	19.84	19.70	51	355,356	0.01%
2021/08/09	64	19.80	58	20.03	20.10	6	363,406	0.00%
2021/08/06	149.1	20.09	141	20.09	20.05	8.1	370,339	0.00%	大買/大賣/
2021/08/05	702.1	21.04	331	20.94	20.60	371.1	376,937	0.10%	大買/大賣/鉅額交易
2021/08/04	160.1	20.12	508.9	20.65	20.95	-348.8	375,354	-0.09%	大買/大賣/鉅額交易
2021/08/03	31	19.07	44	19.09	19.05	-13	371,420	0.00%
2021/08/02	19	18.45	87	18.58	19.10	-68	377,401	-0.02%
2021/07/30	49	18.85	25	18.87	18.60	24	384,778	0.01%
2021/07/29	74	18.99	30	19.20	18.90	44	391,282	0.01%
2021/07/28	59	18.46	113	18.76	19.15	-54	395,812	-0.01%	大賣/
2021/07/27	92.1	19.03	15	18.96	18.75	77.1	404,135	0.02%
2021/07/26	52	19.69	79	19.66	19.55	-27	412,464	-0.01%
2021/07/23	120	19.34	95	19.25	19.45	25	420,706	0.01%	大買/
2021/07/22	46.2	18.90	104	18.87	19.05	-57.8	428,490	-0.01%	大賣/
2021/07/21	335	18.23	258	18.11	17.95	77	433,740	0.02%	大買/大賣/
2021/07/20	134	18.92	157	19.06	18.80	-23	435,249	-0.01%	大買/大賣/
2021/07/19	83.9	19.51	19	19.52	19.45	64.9	438,466	0.01%
2021/07/16	40.4	20.03	16	20.14	19.90	24.4	449,702	0.01%
2021/07/15	51	19.84	51	20.00	20.10	0	458,682	0.00%
2021/07/14	175	19.75	100	19.88	19.60	75	461,383	0.02%	大買/
2021/07/13	64	20.58	38	20.59	20.35	26	464,105	0.01%
2021/07/12	67.9	20.66	54	20.73	20.50	13.9	465,561	0.00%
2021/07/09	58	20.82	52	20.86	20.70	6	469,515	0.00%
2021/07/08	456	21.43	456.4	21.64	20.85	-0.4	482,883	0.00%	大買/大賣/
2021/07/07	72.5	20.75	67.2	20.73	20.50	5.3	492,537	0.00%
2021/07/06	98	20.97	32.5	20.99	20.80	65.5	500,600	0.01%
2021/07/05	125	21.26	24	21.34	21.35	101	508,849	0.02%	大買/鉅額交易
2021/07/02	73.5	21.46	313	21.39	21.25	-239.5	513,205	-0.05%	大賣/鉅額交易
2021/07/01	76	20.94	60	20.92	20.75	16	517,742	0.00%
2021/06/30	27.4	20.60	39	20.59	20.75	-11.6	520,618	0.00%
2021/06/29	161	20.77	56	20.91	20.50	105	523,001	0.02%	大買/鉅額交易
2021/06/28	97	21.14	93	21.33	21.35	4	524,075	0.00%
2021/06/25	108	21.31	17	21.22	21.00	91	527,950	0.02%	大買/
2021/06/24	47	21.65	108	21.81	21.45	-61	536,338	-0.01%	大賣/
2021/06/23	230	21.46	229	21.39	21.50	1	539,434	0.00%	大買/大賣/
2021/06/22	96	21.03	113.1	21.02	20.85	-17.1	546,215	0.00%	大賣/
2021/06/21	105	20.68	188	20.61	20.75	-83	554,166	-0.01%	大買/大賣/
2021/06/18	349.2	21.19	323	21.10	20.60	26.2	563,233	0.00%	大買/大賣/
2021/06/17	359	20.32	511.1	20.31	21.00	-152.1	564,941	-0.03%	大買/大賣/鉅額交易
2021/06/16	404	19.43	280	19.54	19.10	124	559,546	0.02%	大買/大賣/鉅額交易
2021/06/15	262.2	20.72	84	20.58	20.55	178.2	554,351	0.03%	大買/鉅額交易
2021/06/11	86	21.31	117.1	21.29	21.35	-31.1	549,223	-0.01%	大賣/
2021/06/10	367.1	21.43	156	21.46	21.15	211.1	545,567	0.04%	大買/大賣/鉅額交易
2021/06/09	65.2	22.79	35	22.90	22.30	30.2	538,659	0.01%
2021/06/08	80	23.44	93	23.35	23.25	-13	536,185	0.00%
2021/06/07	436	23.84	318	23.61	23.60	118	533,845	0.02%	大買/大賣/鉅額交易
2021/06/04	168	23.36	52	23.25	23.15	116	527,787	0.02%	大買/鉅額交易
2021/06/03	306.3	23.36	276	23.26	23.30	30.3	527,097	0.01%	大買/大賣/
2021/06/02	308.1	23.87	207.6	23.34	23.15	100.5	524,204	0.02%	大買/大賣/
2021/06/01	412.4	24.60	366	24.47	24.10	46.4	519,864	0.01%	大買/大賣/
2021/05/31	557.3	23.61	651.6	23.63	24.35	-94.3	514,859	-0.02%	大買/大賣/
2021/05/28	152	22.34	238	22.50	22.30	-86	504,351	-0.02%	大買/大賣/
2021/05/27	183	21.50	103	21.58	21.80	80	502,894	0.02%	大買/大賣/
2021/05/26	177	21.76	82	21.78	21.45	95	503,138	0.02%	大買/
2021/05/25	775	22.43	727	22.60	22.25	48	508,190	0.01%	大買/大賣/
2021/05/24	259	21.23	198.5	21.49	21.80	60.5	505,319	0.01%	大買/大賣/
2021/05/21	341	20.83	285.4	20.71	20.70	55.6	501,459	0.01%	大買/大賣/
2021/05/20	287.2	21.20	197	21.11	20.80	90.2	501,135	0.02%	大買/大賣/
2021/05/19	345.5	21.63	277	21.79	22.40	68.5	498,395	0.01%	大買/大賣/
2021/05/18	60	20.33	276.4	20.60	20.70	-216.4	488,421	-0.04%	大賣/鉅額交易
2021/05/17	314	19.42	313	19.47	18.85	1	488,064	0.00%	大買/大賣/
2021/05/14	558.1	21.76	614	21.85	20.90	-55.9	484,690	-0.01%	大買/大賣/
2021/05/13	348.1	21.09	326.9	20.81	21.00	21.2	482,724	0.00%	大買/大賣/
2021/05/12	294	21.60	504	21.68	21.15	-210	479,427	-0.04%	大買/大賣/鉅額交易
2021/05/11	443.1	23.21	192	23.44	22.95	251.1	470,699	0.05%	大買/大賣/鉅額交易
2021/05/10	499.2	25.93	558	25.70	25.45	-58.8	466,394	-0.01%	大買/大賣/
2021/05/07	275	25.36	369.4	25.60	26.75	-94.4	462,166	-0.02%	大買/大賣/
2021/05/06	290	25.13	285.1	24.85	24.35	4.9	455,199	0.00%	大買/大賣/
2021/05/05	757	25.62	416	25.89	25.30	341	449,727	0.08%	大買/大賣/鉅額交易
2021/05/04	291	25.98	523.1	25.63	25.10	-232.1	443,903	-0.05%	大買/大賣/鉅額交易
2021/05/03	504.9	28.11	159	28.10	27.10	345.9	434,391	0.08%	大買/大賣/鉅額交易
2021/04/29	339	30.89	659.5	30.38	30.10	-320.5	425,861	-0.08%	大買/大賣/鉅額交易
2021/04/28	425.1	30.96	326.2	31.08	31.15	98.9	418,279	0.02%	大買/大賣/
2021/04/27	538.4	30.04	310.3	30.04	29.75	228.1	411,830	0.06%	大買/大賣/鉅額交易
2021/04/26	124	28.39	181	28.59	28.90	-57	404,183	-0.01%	大買/大賣/
2021/04/23	248.4	27.25	429	27.07	27.75	-180.6	402,204	-0.04%	大買/大賣/鉅額交易
2021/04/22	821	28.61	992	28.18	26.95	-171	398,463	-0.04%	大買/大賣/鉅額交易
2021/04/21	539	26.97	579.2	27.16	27.55	-40.2	388,489	-0.01%	大買/大賣/
2021/04/20	114	25.65	375	25.22	25.50	-261	384,772	-0.07%	大買/大賣/鉅額交易
2021/04/19	373	24.79	484.8	25.04	25.25	-111.8	382,604	-0.03%	大買/大賣/鉅額交易
2021/04/16	94	23.84	120	23.83	24.35	-26	377,988	-0.01%	大賣/
2021/04/15	167.6	23.60	114	23.56	23.40	53.6	377,307	0.01%	大買/大賣/
2021/04/14	1,182	23.32	716	23.16	23.15	465.9	375,380	0.12%	大買/大賣/鉅額交易
2021/04/13	715.9	25.27	508	25.27	24.40	207.9	366,892	0.06%	大買/大賣/鉅額交易
2021/04/12	553	26.23	566.7	26.33	27.00	-13.7	352,199	0.00%	大買/大賣/
2021/04/09	614	25.10	314.3	25.04	24.65	299.7	346,065	0.09%	大買/大賣/鉅額交易
2021/04/08	519	23.82	405	23.83	24.00	114	342,873	0.03%	大買/大賣/鉅額交易
2021/04/07	223.6	22.78	342.1	22.90	23.50	-118.5	341,917	-0.03%	大買/大賣/鉅額交易
2021/04/06	194.1	21.83	122.1	21.86	21.70	72	338,995	0.02%	大買/大賣/
2021/04/01	169.6	20.95	210	20.92	21.35	-40.4	344,511	-0.01%	大買/大賣/
2021/03/31	172.4	21.23	114.4	21.17	21.10	58	342,921	0.02%	大買/大賣/
2021/03/30	260.6	21.46	252.4	21.54	21.55	8.1	341,027	0.00%	大買/大賣/
2021/03/29	294	21.31	544.5	21.34	21.20	-250.5	338,765	-0.07%	大買/大賣/鉅額交易
2021/03/26	191	20.00	281	19.89	20.00	-90	336,379	-0.03%	大買/大賣/
2021/03/25	596	19.84	430	19.67	19.55	166	333,957	0.05%	大買/大賣/鉅額交易
2021/03/24	413	19.49	402.5	19.75	20.20	10.5	324,974	0.00%	大買/大賣/
2021/03/23	434.5	19.22	366	19.34	19.00	68.5	317,205	0.02%	大買/大賣/
2021/03/22	375	18.38	761	18.29	18.85	-386	307,444	-0.13%	大買/大賣/鉅額交易
2021/03/19	142.2	17.19	96	17.12	17.15	46.2	304,387	0.02%	大買/
2021/03/18	138	17.17	161	17.16	17.10	-23	312,778	-0.01%	大買/大賣/
2021/03/17	54	16.76	98.4	16.78	16.80	-44.4	316,020	-0.01%
2021/03/16	44	16.73	37	16.79	16.70	7	321,478	0.00%
2021/03/15	87.5	16.71	14.9	16.72	16.60	72.6	328,163	0.02%
2021/03/12	40	16.68	71	16.86	17.00	-31	330,238	-0.01%
2021/03/11	18	16.64	13	16.62	16.60	5	342,175	0.00%
2021/03/10	55	16.69	41	16.81	16.50	14	352,789	0.00%
2021/03/09	59	16.65	46	16.69	16.70	13	356,456	0.00%
2021/03/08	63.1	16.90	84	16.98	16.60	-20.9	365,287	-0.01%
2021/03/05	77	16.62	59	16.65	16.55	18	375,875	0.00%
2021/03/04	240.5	17.01	96	17.07	17.10	144.5	375,605	0.04%	大買/鉅額交易
2021/03/03	115	16.71	110	16.76	17.00	5	372,073	0.00%	大買/大賣/
2021/03/02	151	16.98	144	17.22	16.70	7	369,863	0.00%	大買/大賣/
2021/02/26	277	17.13	83	17.13	17.00	194	366,924	0.05%	大買/鉅額交易
2021/02/25	155	17.71	142.2	17.78	17.80	12.8	362,926	0.00%	大買/大賣/
2021/02/24	141	16.86	156	16.98	16.60	-15	353,455	0.00%	大買/大賣/
2021/02/23	158	16.23	89	16.23	16.15	69	347,062	0.02%	大買/
2021/02/22	226.8	15.88	164	16.05	16.35	62.8	346,536	0.02%	大買/大賣/
2021/02/19	84	15.35	128.4	15.36	15.45	-44.4	340,291	-0.01%	大賣/
2021/02/18	52	15.01	83	14.98	15.00	-31	336,197	-0.01%
2021/02/17	66	15.01	125	15.14	15.00	-59	335,402	-0.02%	大賣/
2021/02/05	96	14.77	162.1	14.86	14.60	-66.1	333,811	-0.02%	大賣/
2021/02/04	905	14.70	866	14.29	14.40	39	329,742	0.01%	大買/大賣/
2021/02/03	182	14.35	348	14.43	14.40	-166	324,101	-0.05%	大買/大賣/鉅額交易
2021/02/02	373	14.05	144	14.13	14.05	229	318,117	0.07%	大買/大賣/鉅額交易
2021/02/01	111	13.54	185.2	13.62	13.70	-74.2	312,971	-0.02%	大買/大賣/
2021/01/29	28	13.16	142	13.19	13.05	-114	309,630	-0.04%	大賣/鉅額交易
2021/01/28	127	12.66	21	12.67	12.75	106	306,923	0.03%	大買/鉅額交易
2021/01/27	197	13.07	14	13.05	13.00	183	305,593	0.06%	大買/鉅額交易
2021/01/26	47.2	13.37	9.6	13.43	13.30	37.6	302,966	0.01%
2021/01/25	147	13.71	125	13.69	13.70	22	302,436	0.01%	大買/大賣/
2021/01/22	44	13.36	78	13.44	13.60	-34	303,746	-0.01%
2021/01/21	87	13.25	60.3	13.44	13.25	26.7	306,230	0.01%
2021/01/20	154	13.27	51	13.42	13.05	103	305,068	0.03%	大買/鉅額交易
2021/01/19	302.1	13.94	162	13.84	13.80	140.1	301,793	0.05%	大買/大賣/鉅額交易
2021/01/18	84.1	14.06	112	14.08	14.00	-27.9	303,930	-0.01%	大賣/
2021/01/15	36	14.01	55	13.97	13.95	-19	300,809	-0.01%
2021/01/14	81	14.04	24	13.98	13.80	57	300,336	0.02%
2021/01/13	101.1	13.94	108	13.79	13.90	-6.9	302,418	0.00%	大買/大賣/
2021/01/12	55.1	13.16	84	13.10	13.05	-28.9	295,618	-0.01%
2021/01/11	30	13.42	13	13.55	13.45	17	293,720	0.01%
2021/01/08	59.1	13.19	110.6	13.15	13.35	-51.5	292,662	-0.02%	大賣/
2021/01/07	134.8	13.57	175	13.55	13.55	-40.2	290,685	-0.01%	大買/大賣/
2021/01/06	277.7	13.47	255	13.29	13.30	22.7	289,457	0.01%	大買/大賣/
2021/01/05	48.5	14.02	341	14.09	14.00	-292.5	283,803	-0.10%	大賣/鉅額交易
2021/01/04	494.2	14.37	151	14.33	14.35	343.2	282,535	0.12%	大買/大賣/鉅額交易
2020/12/31	256.7	14.23	454	14.19	14.10	-197.3	279,396	-0.07%	大買/大賣/鉅額交易
2020/12/30	431.5	14.91	139	14.87	14.80	292.5	272,909	0.11%	大買/大賣/鉅額交易
2020/12/29	289.5	15.62	610	15.48	15.45	-320.5	269,356	-0.12%	大買/大賣/鉅額交易
2020/12/28	366.2	15.04	322.6	15.14	15.35	43.6	264,836	0.02%	大買/大賣/
2020/12/25	79	14.32	58	14.40	14.35	21	255,151	0.01%
2020/12/24	58	14.11	74	14.18	14.05	-16	253,141	-0.01%
2020/12/23	465	14.50	288	14.23	14.25	177	252,033	0.07%	大買/大賣/鉅額交易
2020/12/22	318	14.61	246.6	14.54	14.00	71.4	250,737	0.03%	大買/大賣/
2020/12/21	307	14.17	330.4	14.06	14.05	-23.4	244,236	-0.01%	大買/大賣/
2020/12/18	154	14.13	110	14.04	13.80	44	240,742	0.02%	大買/大賣/
2020/12/17	135	14.05	137	14.12	14.20	-2	238,755	0.00%	大買/大賣/
2020/12/16	81	13.86	94	13.86	13.95	-13	236,564	-0.01%
2020/12/15	366	14.39	316	14.29	13.85	50	233,188	0.02%	大買/大賣/
2020/12/14	310	14.10	537.4	14.39	14.20	-227.4	225,867	-0.10%	大買/大賣/鉅額交易
2020/12/11	231	13.41	117	13.53	13.30	114	216,226	0.05%	大買/大賣/鉅額交易
2020/12/10	81	13.43	579	13.48	13.25	-498	210,426	-0.24%	大賣/鉅額交易
2020/12/09	208	13.57	224.3	13.24	13.55	-16.3	204,767	-0.01%	大買/大賣/
2020/12/08	51	12.75	208	12.70	12.75	-157	199,089	-0.08%	大賣/鉅額交易
2020/12/07	801	13.02	434.1	12.90	12.65	366.9	199,438	0.18%	大買/大賣/鉅額交易
2020/12/04	308	12.74	580.9	12.79	12.95	-272.9	188,150	-0.15%	大買/大賣/鉅額交易
2020/12/03	337	11.81	270	11.81	11.85	67	179,557	0.04%	大買/大賣/
2020/12/02	283	11.58	1,037	11.81	11.85	-754	177,541	-0.42%	大買/大賣/鉅額交易
2020/12/01	860	10.99	335.3	10.70	11.00	524.7	173,345	0.30%	大買/大賣/鉅額交易
2020/11/30	104.1	10.13	76	10.15	10.05	28.1	169,710	0.02%	大買/
2020/11/27	34	9.96	140	9.94	9.94	-106	169,506	-0.06%	大賣/鉅額交易
2020/11/26	138	9.84	32	9.88	9.85	106	172,245	0.06%	大買/鉅額交易
2020/11/25	37	9.78	141	9.77	9.70	-104	175,642	-0.06%	大賣/鉅額交易
2020/11/24	105	9.76	127	9.76	9.78	-22	181,378	-0.01%	大買/大賣/
2020/11/23	52	9.56	13.3	9.52	9.54	38.7	196,272	0.02%
2020/11/20	43	9.40	15	9.48	9.38	28	197,867	0.01%
2020/11/19	40	9.52	127	9.54	9.52	-87	197,485	-0.04%	大賣/
2020/11/18	17	9.20	16	9.23	9.34	1	195,162	0.00%
2020/11/17	26	9.15	1	9.18	9.15	25	194,770	0.01%
2020/11/16	32	9.26	3	9.31	9.25	29	196,047	0.01%
2020/11/13	149	9.16	37	9.22	9.23	112	195,333	0.06%	大買/鉅額交易
2020/11/12	60	9.29	20	9.26	9.23	40	192,787	0.02%
2020/11/11	67	9.53	44	9.54	9.45	23	190,979	0.01%
2020/11/10	62	9.85	31	9.78	9.71	31	189,124	0.02%
2020/11/09	43	9.96	26	9.99	10.00	17	187,047	0.01%
2020/11/06	23	9.94	17	9.94	9.91	6	186,408	0.00%
2020/11/05	22	9.99	7	10.00	10.00	15	185,994	0.01%
2020/11/04	6	10.03	10	10.08	10.00	-4	185,941	0.00%
2020/11/03	45	10.10	113	10.09	10.10	-68	186,084	-0.04%	大賣/
2020/11/02	15	9.98	22	10.01	10.00	-7	186,672	0.00%
2020/10/30	169	10.12	71	9.95	9.91	98	188,626	0.05%	大買/
2020/10/29	25	9.93	240	10.24	10.25	-215	187,957	-0.11%	大賣/鉅額交易
2020/10/28	120	10.13	90.4	10.06	10.00	29.6	185,337	0.02%	大買/
2020/10/27	16	10.23	29	10.22	10.25	-13	185,824	-0.01%
2020/10/26	61	10.46	83	10.44	10.35	-22	186,009	-0.01%
2020/10/23	137	10.08	280	10.16	10.25	-143	182,677	-0.08%	大買/大賣/鉅額交易
2020/10/22	228	10.04	93	10.09	10.10	135	181,697	0.07%	大買/鉅額交易
2020/10/21	212	9.97	226	9.96	9.98	-14	179,789	-0.01%	大買/大賣/
2020/10/20	37	9.56	25	9.54	9.55	12	176,187	0.01%
2020/10/19	50	9.64	29	9.60	9.65	21	176,645	0.01%
2020/10/16	35	9.50	97	9.56	9.41	-62	177,366	-0.03%
2020/10/15	41	9.70	12	9.72	9.70	29	177,242	0.02%
2020/10/14	26	9.74	457	9.75	9.64	-431	176,345	-0.24%	大賣/鉅額交易
2020/10/13	213	9.53	52	9.52	9.56	161	174,741	0.09%	大買/鉅額交易
2020/10/12	91	9.48	58	9.34	9.34	33	174,160	0.02%
2020/10/08	88	9.43	111	9.42	9.47	-23	175,752	-0.01%	大賣/
2020/10/07	12	9.42	30	9.41	9.39	-18	176,961	-0.01%
2020/10/06	369	9.46	61	9.46	9.50	308	178,558	0.17%	大買/鉅額交易
2020/10/05	42	9.21	37	9.21	9.16	5	178,630	0.00%
2020/09/30	22	9.35	37	9.29	9.37	-15	178,073	-0.01%
2020/09/29	30	9.33	65	9.29	9.30	-35	178,037	-0.02%
2020/09/28	36	9.37	63	9.33	9.30	-27	180,105	-0.01%
2020/09/25	47	9.31	70	9.39	9.25	-23	183,720	-0.01%
2020/09/24	85	9.70	59	9.64	9.58	26	182,168	0.01%
2020/09/23	16	10.05	72	10.01	10.05	-56	180,661	-0.03%
2020/09/22	5	9.98	46	9.99	9.96	-41	180,359	-0.02%
2020/09/21	17	9.98	31.1	10.02	9.95	-14.1	179,146	-0.01%
2020/09/18	23	10.04	38	10.06	10.05	-15	178,303	-0.01%
2020/09/17	10	10.00	32	10.03	10.10	-22	177,848	-0.01%
2020/09/16	30	10.09	28	10.26	10.05	2	177,585	0.00%
2020/09/15	60	10.26	42	10.28	10.25	18	176,533	0.01%
2020/09/14	7	10.17	23	10.23	10.15	-16	178,201	-0.01%
2020/09/11	36	10.19	11	10.19	10.20	25	179,511	0.01%
2020/09/10	63	10.32	570	10.20	10.15	-507	177,862	-0.29%	大賣/鉅額交易
2020/09/09	67	10.01	57	10.13	10.15	10	173,999	0.01%
2020/09/08	97	10.02	270	9.94	9.88	-173	172,265	-0.10%	大賣/鉅額交易
2020/09/07	105	10.22	385	10.20	10.05	-280	171,128	-0.16%	大買/大賣/鉅額交易
2020/09/04	313	10.21	157	10.31	10.45	156	169,743	0.09%	大買/大賣/鉅額交易
2020/09/03	493	10.25	550	10.23	10.25	-57	165,125	-0.03%	大買/大賣/
2020/09/02	139	9.55	109	9.58	9.60	30	155,916	0.02%	大買/大賣/
2020/09/01	190	9.44	311	9.36	9.47	-121	156,400	-0.08%	大買/大賣/鉅額交易
2020/08/31	262	9.33	59.5	9.30	9.12	202.6	156,286	0.13%	大買/鉅額交易
2020/08/28	176	9.14	87	9.13	9.12	89	156,287	0.06%	大買/
2020/08/27	548	8.88	303.1	8.92	9.18	244.9	153,065	0.16%	大買/大賣/鉅額交易
2020/08/26	52	8.42	116	8.47	8.35	-64	136,413	-0.05%	大賣/
2020/08/25	10	8.20	93.5	8.23	8.25	-83.5	134,383	-0.06%
2020/08/24	41	8.16	43	8.15	8.09	-2	133,688	0.00%
2020/08/21	38	7.93	68	7.94	8.04	-30	132,814	-0.02%
2020/08/20	137	7.76	125	7.54	7.68	12	131,503	0.01%	大買/大賣/
2020/08/19	24	8.24	6	8.23	8.27	18	128,819	0.01%
2020/08/18	66	8.27	16	8.28	8.22	50	128,101	0.04%
2020/08/17	112	8.26	35	8.28	8.27	77	128,077	0.06%	大買/
2020/08/14	13	8.18	17.2	8.16	8.22	-4.2	127,473	0.00%
2020/08/13	76	8.08	24	8.07	8.08	52	126,970	0.04%
2020/08/12	101	8.06	78	8.04	8.06	23	127,012	0.02%	大買/
2020/08/11	45	8.14	9	8.12	8.11	36	126,624	0.03%
2020/08/10	11	8.22	0	0.00	8.19	11	126,272	0.01%
2020/08/07	128	8.19	110	8.23	8.13	18	126,006	0.01%	大買/大賣/
2020/08/06	19	8.42	32	8.42	8.34	-13	124,947	-0.01%
2020/08/05	48	8.53	28	8.68	8.46	20	124,666	0.02%
2020/08/04	28	8.60	71	8.57	8.62	-43	123,646	-0.03%
2020/08/03	12	8.47	9	8.44	8.46	3	121,818	0.00%
2020/07/31	29	8.39	27	8.46	8.30	2	121,093	0.00%
2020/07/30	97	8.22	61	8.24	8.32	36	120,105	0.03%
2020/07/29	36	8.06	14	8.04	8.02	22	119,091	0.02%
2020/07/28	9	8.15	95	8.08	8.03	-86	119,492	-0.07%
2020/07/27	27	8.19	7	8.18	8.13	20	119,791	0.02%
2020/07/24	39	8.17	186.1	8.34	8.18	-147.1	119,751	-0.12%	大賣/鉅額交易
2020/07/23	15	8.47	0	0.00	8.44	15	119,897	0.01%
2020/07/22	63	8.64	25	8.60	8.52	38	121,457	0.03%
2020/07/21	90	8.45	52	8.43	8.41	38	120,095	0.03%
2020/07/20	91	8.35	101	8.32	8.32	-10	119,254	-0.01%	大賣/
2020/07/17	16	8.42	3	8.37	8.35	13	120,004	0.01%
2020/07/16	45	8.52	56	8.43	8.40	-11	120,478	-0.01%
2020/07/15	26	8.70	34	8.72	8.50	-8	120,771	-0.01%
2020/07/14	31	8.48	58	8.52	8.52	-27	118,842	-0.02%
2020/07/13	141	8.43	53	8.42	8.49	88	117,657	0.07%	大買/
2020/07/10	184	8.13	20	8.05	8.05	164	116,075	0.14%	大買/鉅額交易
2020/07/09	40	8.40	6.2	8.43	8.31	33.8	114,859	0.03%
2020/07/08	10	8.47	19	8.46	8.44	-9	116,000	-0.01%
2020/07/07	27	8.51	103	8.48	8.43	-76	115,867	-0.07%	大賣/
2020/07/06	190	8.37	208	8.29	8.38	-18	114,187	-0.02%	大買/大賣/
2020/07/03	87	7.89	20	7.74	7.85	67	110,586	0.06%
2020/07/02	2	7.88	41.8	8.00	7.95	-39.8	111,331	-0.04%
2020/07/01	23	7.97	11	7.90	7.88	12	113,705	0.01%
2020/06/30	12	7.99	1	7.88	7.90	11	116,227	0.01%
2020/06/29	1	7.91	79	7.88	7.96	-78	116,453	-0.07%
2020/06/24	5	7.90	10	7.90	7.86	-5	116,558	0.00%
2020/06/23	7	7.89	27	7.88	7.87	-20	118,107	-0.02%
2020/06/22	6	7.83	13	7.81	7.82	-7	118,453	-0.01%
2020/06/19	19	8.00	133	8.12	7.88	-114	119,713	-0.10%	大賣/鉅額交易
2020/06/18	4	7.97	32	7.95	7.95	-28	118,225	-0.02%
2020/06/17	24	7.68	36	7.63	7.62	-12	118,013	-0.01%
2020/06/16	10	7.64	12	7.68	7.66	-2	121,062	0.00%
2020/06/15	14	7.68	5	7.77	7.55	9	123,031	0.01%
2020/06/12	35	7.70	241	7.62	7.79	-206	122,775	-0.17%	大賣/鉅額交易
2020/06/11	73	8.03	28	7.93	7.80	45	123,214	0.04%
2020/06/10	66	8.02	53	8.01	8.04	13	121,870	0.01%
2020/06/09	19	7.77	105	7.76	7.77	-86	122,183	-0.07%	大賣/
2020/06/08	103	7.87	157	7.88	7.85	-54	124,211	-0.04%	大買/大賣/
2020/06/05	141	7.50	131	7.46	7.60	10	120,169	0.01%	大買/大賣/
2020/06/04	174	7.24	67	7.24	7.12	107	117,612	0.09%	大買/鉅額交易
2020/06/03	36	6.85	123	6.81	7.05	-87	113,718	-0.08%	大賣/
2020/06/02	15	6.43	69	6.41	6.41	-54	110,388	-0.05%
2020/06/01	7	6.28	43	6.34	6.30	-36	110,358	-0.03%
2020/05/29	17	6.17	1	6.19	6.22	16	111,139	0.01%
2020/05/28	11	6.22	1	6.30	6.17	10	111,916	0.01%
2020/05/27	8	6.30	10	6.25	6.24	-2	113,453	0.00%
2020/05/26	9	6.25	0	0.00	6.25	9	115,995	0.01%
2020/05/25	55	6.14	23	6.19	6.16	32	118,789	0.03%
2020/05/22	16	6.18	2	6.30	6.16	14	119,915	0.01%
2020/05/21	0.5	6.29	26	6.29	6.30	-25.5	122,755	-0.02%
2020/05/20	20	6.28	10	6.28	6.22	10	123,690	0.01%
2020/05/19	1	6.32	6	6.28	6.28	-5	124,456	0.00%
2020/05/18	2	6.18	2	6.18	6.18	0	125,707	0.00%
2020/05/15	20	6.24	26	6.25	6.22	-6	127,070	0.00%
2020/05/14	44	6.31	40	6.27	6.22	4	129,491	0.00%
2020/05/13	6	6.38	2	6.41	6.38	4	130,775	0.00%
2020/05/12	1	6.47	11	6.46	6.45	-10	131,788	-0.01%
2020/05/11	42	6.54	62	6.52	6.45	-20	131,924	-0.02%
2020/05/08	11	6.26	1	6.29	6.26	10	131,518	0.01%
2020/05/07	15	6.24	52	6.23	6.23	-37	134,831	-0.03%
2020/05/06	103	6.22	45	6.22	6.13	58	136,377	0.04%	大買/
2020/05/05	20	6.36	8	6.31	6.28	12	136,874	0.01%
2020/05/04	58	6.29	0.2	6.28	6.27	57.8	139,596	0.04%
2020/04/30	22	6.55	69	6.53	6.54	-47	141,797	-0.03%
2020/04/29	56	6.43	2	6.42	6.44	54	145,790	0.04%
2020/04/28	65	6.50	37	6.50	6.43	28	148,486	0.02%
2020/04/27	25	6.46	60	6.38	6.43	-35	150,314	-0.02%
2020/04/24	10	6.14	2	6.18	6.14	8	149,659	0.01%
2020/04/23	5	6.16	1	6.14	6.12	4	151,340	0.00%
2020/04/22	14	6.14	49	5.99	6.09	-35	153,957	-0.02%
2020/04/21	13	6.11	50	6.07	6.00	-37	154,909	-0.02%
2020/04/20	65	6.31	31	6.23	6.27	34	155,953	0.02%
2020/04/17	36	6.33	20	6.34	6.25	16	158,534	0.01%
2020/04/16	34	6.21	36	6.22	6.21	-2	159,898	0.00%
2020/04/15	39	6.33	35	6.34	6.32	4	163,173	0.00%
2020/04/14	9	6.30	90	6.29	6.29	-81	166,922	-0.05%
2020/04/13	75	6.31	26	6.28	6.23	49	169,149	0.03%
2020/04/10	9	6.06	34	6.05	6.09	-25	168,633	-0.01%
2020/04/09	19	6.11	42	6.14	6.09	-23	168,821	-0.01%
2020/04/08	27	6.16	3	6.17	6.14	24	167,706	0.01%
2020/04/07	36	6.12	32	6.16	6.06	4	166,251	0.00%
2020/04/06	63	5.94	28	6.02	5.94	35	164,142	0.02%
2020/04/01	5	5.37	101	5.63	5.75	-96	161,997	-0.06%	大賣/
2020/03/31	2	5.24	10	5.30	5.23	-8	158,792	-0.01%
2020/03/30	89	5.22	66	5.16	5.25	23	158,339	0.01%
2020/03/27	77	5.48	17	5.49	5.44	60	157,703	0.04%
2020/03/26	16	5.28	5	5.26	5.28	11	156,491	0.01%
2020/03/25	43	5.36	51	5.28	5.30	-8	157,066	-0.01%
2020/03/24	75	5.01	6	5.02	5.00	69	157,445	0.04%
2020/03/23	104	4.93	3	5.01	4.85	101	158,084	0.06%	大買/鉅額交易
2020/03/20	42	5.40	40	5.44	5.36	2	157,943	0.00%
2020/03/19	84	5.18	109	5.10	5.08	-25	158,392	-0.02%	大賣/
2020/03/18	79	5.76	12	5.77	5.64	67	157,799	0.04%
2020/03/17	130	5.88	19	5.80	5.77	111	157,989	0.07%	大買/鉅額交易
2020/03/16	112	6.18	72	6.19	6.02	40	156,422	0.03%	大買/
2020/03/13	151	6.06	131	6.05	6.27	20	157,860	0.01%	大買/大賣/
2020/03/12	86	6.70	20	6.65	6.62	66	159,437	0.04%
2020/03/11	45	7.31	156	7.34	7.21	-111	157,453	-0.07%	大賣/鉅額交易
2020/03/10	163	7.28	57	7.32	7.33	106	158,487	0.07%	大買/鉅額交易
2020/03/09	39	7.58	2	7.52	7.52	37	158,145	0.02%
2020/03/06	28	7.85	3	7.88	7.85	25	158,756	0.02%
2020/03/05	40	8.07	15	8.11	8.02	25	160,468	0.02%
2020/03/04	22	7.98	37	7.94	8.00	-15	164,130	-0.01%
2020/03/03	12	7.86	100	7.83	7.75	-88	167,539	-0.05%
2020/03/02	21	7.79	12	7.73	7.75	9	172,486	0.01%
2020/02/27	65	7.91	12	7.93	7.90	53	172,664	0.03%
2020/02/26	111	8.30	113	8.17	8.15	-2	172,075	0.00%	大買/大賣/
2020/02/25	42	8.61	5	8.68	8.58	37	169,351	0.02%
2020/02/24	209	8.81	58	8.90	8.72	151	168,287	0.09%	大買/鉅額交易
2020/02/21	22	8.73	250	8.68	8.72	-228	165,287	-0.14%	大賣/鉅額交易
2020/02/20	14	8.80	20	8.98	8.82	-6	164,996	0.00%
2020/02/19	90	8.92	19	8.90	8.94	71	164,381	0.04%
2020/02/18	12	8.81	17	8.81	8.76	-5	165,806	0.00%
2020/02/17	332	8.71	534	8.67	8.63	-202	164,450	-0.12%	大買/大賣/鉅額交易
2020/02/14	114	9.07	3	9.06	9.04	111	162,037	0.07%	大買/鉅額交易
2020/02/13	33	9.19	149	9.20	9.20	-116	160,956	-0.07%	大賣/鉅額交易
2020/02/12	103	9.38	93.5	9.37	9.34	9.5	160,169	0.01%	大買/
2020/02/11	51	9.36	58	9.38	9.37	-7	159,244	0.00%
2020/02/10	141	9.32	92	9.36	9.32	49	158,962	0.03%	大買/
2020/02/07	60	9.18	114	9.12	9.13	-54	157,381	-0.03%	大賣/
2020/02/06	61	9.28	98	9.23	9.28	-37	155,482	-0.02%
2020/02/05	92	9.26	187	9.35	9.12	-95	154,171	-0.06%	大賣/
2020/02/04	89	9.39	118	9.29	9.21	-29	151,333	-0.02%	大賣/
2020/02/03	276.2	9.09	476	9.08	9.32	-199.8	149,505	-0.13%	大買/大賣/鉅額交易
2020/01/31	210	8.55	25	8.73	8.80	185	144,504	0.13%	大買/鉅額交易
2020/01/30	152	8.49	92	8.72	8.41	60	142,016	0.04%	大買/
2020/01/20	72	9.39	126	9.36	9.34	-54	138,412	-0.04%	大賣/
2020/01/17	147	9.25	75	9.12	9.26	72	136,602	0.05%	大買/
2020/01/16	67	9.03	4	9.03	9.00	63	134,927	0.05%
2020/01/15	50	9.17	42	9.21	9.12	8	132,140	0.01%
2020/01/14	165.3	9.32	205	9.33	9.21	-39.7	130,147	-0.03%	大買/大賣/
2020/01/13	276	9.27	64	9.36	9.35	212	127,978	0.17%	大買/鉅額交易
2020/01/10	5	8.95	195	8.93	8.96	-190	125,378	-0.15%	大賣/鉅額交易
2020/01/09	240	8.84	233	8.82	8.79	7	123,801	0.01%	大買/大賣/
2020/01/08	440	8.45	189	8.62	8.73	251	121,007	0.21%	大買/大賣/鉅額交易
2020/01/07	136	8.33	51	8.29	8.38	85	116,769	0.07%	大買/
2020/01/06	50	8.19	37.3	8.13	8.10	12.7	114,646	0.01%
2020/01/03	28	8.10	410	8.11	8.18	-382	112,950	-0.34%	大賣/鉅額交易
2020/01/02	58	8.34	60	8.33	8.29	-2	112,371	0.00%
2019/12/31	11	8.29	0	0.00	8.33	11	112,776	0.01%
2019/12/30	15	8.29	30	8.25	8.25	-15	113,285	-0.01%
2019/12/27	67	8.43	148	8.45	8.37	-81	113,155	-0.07%	大賣/
2019/12/26	62	8.42	300	8.43	8.37	-238	111,944	-0.21%	大賣/鉅額交易
2019/12/25	26	8.44	24	8.44	8.44	2	112,752	0.00%
2019/12/24	12	8.39	38	8.40	8.36	-26	113,047	-0.02%
2019/12/23	153	8.55	105	8.50	8.45	48	113,149	0.04%	大買/大賣/
2019/12/20	21	8.49	1,112	8.54	8.41	-1,091	113,408	-0.96%	大賣/鉅額交易
2019/12/19	129	8.58	193	8.64	8.52	-64	111,600	-0.06%	大買/大賣/
2019/12/18	93	8.82	37	8.67	8.80	56	108,965	0.05%
2019/12/17	52	8.58	69	8.62	8.62	-17	107,323	-0.02%
2019/12/16	316	8.57	105.2	8.50	8.60	210.8	106,562	0.20%	大買/大賣/鉅額交易
2019/12/13	84	8.16	80	8.17	8.20	4	102,869	0.00%
2019/12/12	50	8.13	28	8.11	8.06	22	101,644	0.02%
2019/12/11	2	8.05	45	8.06	8.05	-43	100,222	-0.04%
2019/12/10	83	8.10	58	8.12	8.08	25	100,238	0.02%
2019/12/09	147	7.95	201	7.92	8.04	-54	98,187	-0.05%	大買/大賣/
2019/12/06	196	7.56	44	7.68	7.55	152	94,563	0.16%	大買/鉅額交易
2019/12/05	95	7.76	196.5	7.75	7.70	-101.5	93,615	-0.11%	大賣/鉅額交易
2019/12/04	0	0.00	153	7.81	7.92	-153	93,404	-0.16%	大賣/鉅額交易
2019/12/03	133	7.65	54	7.71	7.71	79	91,822	0.09%	大買/
2019/12/02	311.4	7.86	28	7.87	7.81	283.4	89,997	0.31%	大買/鉅額交易
2019/11/29	201	7.84	103	7.82	7.90	98	87,689	0.11%	大買/大賣/
2019/11/28	81	7.62	31	7.64	7.63	50	83,769	0.06%
2019/11/27	71	7.41	193	7.43	7.56	-122	80,998	-0.15%	大賣/鉅額交易
2019/11/26	565.5	7.10	22	7.16	7.05	543.5	75,604	0.72%	大買/鉅額交易
2019/11/25	131	6.99	53	7.10	7.12	78	74,186	0.11%	大買/
2019/11/22	95	6.92	5	6.94	6.91	90	73,251	0.12%
2019/11/21	24	6.89	16	6.90	6.90	8	74,912	0.01%
2019/11/20	86	6.94	0	0.00	6.95	86	75,945	0.11%
2019/11/19	34	7.00	44.1	7.01	6.97	-10.1	77,610	-0.01%
2019/11/18	48	6.91	20	6.95	6.94	28	81,077	0.03%
2019/11/15	317.1	7.05	58	7.04	6.89	259.1	83,372	0.31%	大買/鉅額交易
2019/11/14	59	6.68	0	0.00	6.68	59	83,815	0.07%
2019/11/13	13	6.68	20	6.68	6.67	-7	86,815	-0.01%
2019/11/12	34	6.76	5	6.72	6.71	29	87,842	0.03%
2019/11/11	24	6.82	30	6.80	6.77	-6	88,767	-0.01%
2019/11/08	44	7.02	10	6.99	6.97	34	88,871	0.04%
2019/11/07	41	7.17	19	7.18	7.02	22	89,027	0.02%
2019/11/06	3	7.03	66	6.97	7.10	-63	88,998	-0.07%
2019/11/05	1	6.87	3	6.86	6.84	-2	87,829	0.00%
2019/11/04	7	6.76	30	6.78	6.80	-23	89,304	-0.03%
2019/11/01	5	6.70	1	6.66	6.68	4	91,250	0.00%
2019/10/31	125	6.76	52	6.68	6.77	73	92,881	0.08%	大買/
2019/10/30	23	6.96	1	6.97	6.97	22	92,466	0.02%
2019/10/29	27	7.02	83	7.11	6.96	-56	93,065	-0.06%
2019/10/28	2	6.99	5	6.98	7.01	-3	92,237	0.00%
2019/10/24	23.2	6.92	1	6.92	6.98	22.2	93,452	0.02%
2019/10/23	66	6.97	50	7.01	6.93	16	93,883	0.02%
2019/10/22	0	0.00	26	7.06	7.04	-26	94,554	-0.03%
2019/10/21	0	0.00	40	7.05	7.03	-40	95,206	-0.04%
2019/10/18	42	7.02	0	0.00	6.97	42	95,581	0.04%
2019/10/17	11	6.93	48	7.08	7.13	-37	95,539	-0.04%
2019/10/16	42	6.98	41	6.99	6.93	1	98,301	0.00%
2019/10/15	9	6.88	6	6.94	6.84	3	101,768	0.00%
2019/10/14	31.8	6.94	62	6.97	6.93	-30.2	103,781	-0.03%
2019/10/09	5	6.92	16	6.91	6.80	-11	103,562	-0.01%
2019/10/08	3	6.92	9	7.00	7.03	-6	104,815	-0.01%
2019/10/07	10	6.93	59	6.98	6.98	-49	105,862	-0.05%
2019/10/04	71	6.74	17	6.87	6.94	54	106,537	0.05%
2019/10/03	7	6.52	1	6.69	6.71	6	106,627	0.01%
2019/10/02	14	6.65	7	6.62	6.62	7	106,157	0.01%
2019/10/01	27	6.70	25	6.76	6.80	2	106,412	0.00%
2019/09/27	16	6.73	0	0.00	6.60	16	105,470	0.02%
2019/09/26	23	6.90	1	6.85	6.82	22	104,830	0.02%
2019/09/25	2	6.94	6	6.99	6.93	-4	104,258	0.00%
2019/09/24	1	7.13	0	0.00	7.10	1	103,509	0.00%
2019/09/20	4	7.09	18	7.08	7.10	-14	105,140	-0.01%
2019/09/19	62	7.03	30	7.05	7.02	32	104,556	0.03%
2019/09/18	11	7.14	2	7.17	7.14	9	104,060	0.01%
2019/09/17	29	7.10	19	7.13	7.12	10	103,844	0.01%
2019/09/16	2	7.27	0	0.00	7.28	2	105,559	0.00%
2019/09/12	108	7.33	61	7.33	7.28	47	105,914	0.04%	大買/
2019/09/11	68	7.28	31	7.25	7.29	37	105,547	0.04%
2019/09/10	95	7.16	96	7.24	7.16	-1	104,723	0.00%
2019/09/09	45	7.20	33	7.20	7.20	12	103,208	0.01%
2019/09/06	0	0.00	47.7	7.12	7.16	-47.7	102,737	-0.05%
2019/09/05	55	7.02	54	7.03	7.01	1	101,986	0.00%
2019/09/04	52	6.93	51	7.04	7.04	1	102,848	0.00%
2019/09/03	103	6.92	92	7.02	6.92	11	105,849	0.01%	大買/
2019/09/02	111	6.97	156	7.02	6.96	-45	106,282	-0.04%	大買/大賣/
2019/08/30	175	6.98	203	6.98	7.02	-28	106,161	-0.03%	大買/大賣/
2019/08/29	134	6.77	133	6.75	6.77	1	104,614	0.00%	大買/大賣/
2019/08/28	72	6.73	50	6.66	6.66	22	103,681	0.02%
2019/08/27	108	6.68	85	6.74	6.64	23	103,195	0.02%	大買/
2019/08/26	138	6.82	71	6.82	6.73	67	102,618	0.07%	大買/
2019/08/23	160	6.90	158	6.90	6.93	2	100,991	0.00%	大買/大賣/
2019/08/22	25.3	6.92	15	6.87	6.85	10.3	100,504	0.01%
2019/08/21	140	7.14	107	7.20	7.08	33	100,432	0.03%	大買/大賣/
2019/08/20	113	6.90	140	6.98	6.85	-27	96,500	-0.03%	大買/大賣/
2019/08/19	91	6.84	217	6.86	7.04	-126	94,982	-0.13%	大賣/鉅額交易
2019/08/16	279	6.44	136	6.38	6.53	143	92,336	0.15%	大買/大賣/鉅額交易
2019/08/15	95	5.93	80	5.82	6.04	15	90,103	0.02%
2019/08/14	63	6.04	2	6.11	5.96	61	90,364	0.07%
2019/08/13	13	6.09	0	0.00	6.08	13	89,828	0.01%
2019/08/12	13	6.18	25	6.20	6.17	-12	90,860	-0.01%
2019/08/08	28	6.26	15	6.39	6.32	13	92,183	0.01%
2019/08/07	20	6.16	2	6.18	6.08	18	91,448	0.02%
2019/08/06	38	6.17	18	6.17	6.18	20	91,015	0.02%
2019/08/05	57	6.52	68	6.62	6.42	-11	89,773	-0.01%
2019/08/02	62	6.94	304	6.92	6.86	-242	87,754	-0.28%	大賣/鉅額交易
2019/08/01	5	7.11	5	7.11	7.10	0	86,150	0.00%
2019/07/31	1	7.15	5	7.16	7.23	-4	85,311	0.00%
2019/07/30	9	7.18	3	7.18	7.16	6	84,713	0.01%
2019/07/29	4	7.19	6	7.25	7.19	-2	84,418	0.00%
2019/07/26	20	7.19	2	7.19	7.18	18	83,633	0.02%
2019/07/25	13	7.30	8	7.28	7.27	5	82,730	0.01%
2019/07/24	29	7.42	5.4	7.40	7.34	23.6	81,985	0.03%
2019/07/23	11	7.54	0	0.00	7.49	11	80,894	0.01%
2019/07/22	19	7.57	0	0.00	7.51	19	80,287	0.02%
2019/07/19	284	7.70	58	7.60	7.66	226	79,334	0.28%	大買/鉅額交易
2019/07/18	26	7.79	4	7.77	7.62	22	78,651	0.03%
2019/07/17	67	7.57	38	7.87	7.92	29	74,519	0.04%
2019/07/16	55	7.31	129	7.37	7.40	-74	69,671	-0.11%	大賣/
2019/07/15	51	7.15	18	7.15	7.17	33	67,119	0.05%
2019/07/12	59	7.31	6	7.35	7.26	53	66,512	0.08%
2019/07/11	15	7.42	7	7.42	7.41	8	65,850	0.01%
2019/07/09	13	7.20	0	0.00	7.20	13	62,916	0.02%
2019/07/05	11	7.40	24	7.38	7.36	-13	61,690	-0.02%
2019/07/04	0	0.00	12	7.31	7.32	-12	61,168	-0.02%
2019/07/03	15	7.32	0	0.00	7.30	15	61,090	0.02%
2019/07/02	12	7.38	0	0.00	7.37	12	60,995	0.02%
2019/07/01	1	7.40	5	7.45	7.40	-4	60,857	-0.01%
2019/06/28	200	7.38	200	7.33	7.33	0	60,581	0.00%	大買/大賣/
2019/06/27	4	7.30	5	7.32	7.34	-1	60,229	0.00%
2019/06/26	12	7.27	51	7.27	7.22	-39	58,783	-0.07%
2019/06/25	27	7.39	1	7.40	7.33	26	58,306	0.04%
2019/06/24	22	7.37	12	7.37	7.38	10	57,142	0.02%
2019/06/21	11	7.40	10	7.34	7.38	1	56,745	0.00%
2019/06/20	6	7.25	1	7.26	7.26	5	53,826	0.01%
2019/06/19	22	7.21	0	0.00	7.24	22	53,069	0.04%
2019/06/18	20	7.22	0	0.00	7.17	20	52,219	0.04%
2019/06/17	10	7.34	2	7.34	7.32	8	51,760	0.02%
2019/06/14	25	7.34	0	0.00	7.27	25	51,464	0.05%
2019/06/13	14	7.27	20.1	7.32	7.39	-6.1	50,857	-0.01%
2019/06/12	18	7.44	31	7.47	7.33	-13	50,606	-0.03%
2019/06/11	54	7.41	131	7.48	7.49	-77	49,228	-0.16%	大賣/
2019/06/10	21	7.08	9	7.07	7.06	12	45,558	0.03%
2019/06/06	24	7.18	0	0.00	7.15	24	44,517	0.05%
2019/06/05	0	0.00	51	7.34	7.24	-51	43,887	-0.12%
2019/06/04	6	7.39	171	7.38	7.37	-165	43,235	-0.38%	大賣/鉅額交易
2019/06/03	2	7.39	0	0.00	7.41	2	43,175	0.00%
2019/05/31	28	7.43	0	0.00	7.49	28	43,401	0.06%
2019/05/30	1	7.37	0	0.00	7.35	1	43,050	0.00%
2019/05/29	21	7.33	2	7.35	7.32	19	42,893	0.04%
2019/05/28	33	7.34	63	7.44	7.36	-30	42,808	-0.07%
2019/05/27	55	7.39	3	7.48	7.36	52	41,105	0.13%
2019/05/24	105	7.42	45	7.47	7.34	60	40,794	0.15%	大買/
2019/05/23	19	7.21	5	7.16	7.21	14	39,587	0.04%
2019/05/22	30	7.39	71	7.37	7.34	-41	39,225	-0.10%
2019/05/21	174	7.40	17	7.45	7.29	157	38,370	0.41%	大買/鉅額交易
2019/05/20	45	7.60	33	7.60	7.57	12	36,782	0.03%
2019/05/17	72	7.67	28	7.88	7.56	44	35,967	0.12%
2019/05/16	118	8.13	24	8.19	8.02	94	34,459	0.27%	大買/
2019/05/15	44	8.66	3	8.68	8.61	41	32,819	0.12%
2019/05/14	25	8.71	5	8.65	8.69	20	32,403	0.06%
2019/05/13	21	8.96	0	0.00	8.87	21	31,972	0.07%
2019/05/10	11	9.10	95	9.06	9.01	-84	31,782	-0.26%
2019/05/09	34	9.19	14	9.22	9.12	20	31,750	0.06%
2019/05/08	6	9.42	0	0.00	9.36	6	31,446	0.02%
2019/05/07	8	9.65	0	0.00	9.60	8	31,070	0.03%
2019/05/06	20	9.73	13	9.63	9.64	7	30,923	0.02%
2019/05/03	17	9.89	0	0.00	9.86	17	30,640	0.06%
2019/05/02	6	9.88	4	9.90	9.91	2	30,627	0.01%
2019/04/30	2	9.87	6	9.92	9.90	-4	30,487	-0.01%
2019/04/26	2	9.84	0	0.00	9.92	2	30,374	0.01%
2019/04/25	23	9.92	50	9.97	9.92	-27	30,219	-0.09%
2019/04/24	14	9.96	0	0.00	9.91	14	30,195	0.05%
2019/04/23	2	10.10	0	0.00	10.10	2	29,656	0.01%
2019/04/22	22	10.05	0	0.00	10.05	22	29,519	0.07%
2019/04/19	12	10.08	0	0.00	10.05	12	29,577	0.04%
2019/04/18	10	10.35	25	10.38	10.05	-15	29,697	-0.05%
2019/04/17	13	10.47	53	10.47	10.35	-40	29,442	-0.14%
2019/04/16	12	10.13	0	0.00	10.15	12	28,271	0.04%
2019/04/15	0	0.00	46	10.24	10.20	-46	28,080	-0.16%
2019/04/11	2	10.10	8	10.14	10.20	-6	27,789	-0.02%
2019/04/10	7	10.08	44	10.05	10.10	-37	27,746	-0.13%
2019/04/09	2	10.15	6	10.20	10.20	-4	27,383	-0.01%
2019/04/08	0	0.00	8.2	10.14	10.20	-8.2	27,290	-0.03%
2019/04/03	1	10.05	0	0.00	10.05	1	26,907	0.00%
2019/04/02	0.7	10.05	57	10.16	10.10	-56.3	26,775	-0.21%
2019/04/01	17	10.14	5	10.05	10.15	12	26,404	0.05%
2019/03/29	0	0.00	1	10.05	10.00	-1	25,935	0.00%
2019/03/28	0	0.00	10.5	10.00	9.99	-10.5	26,056	-0.04%
2019/03/27	7	10.00	0	0.00	10.00	7	26,025	0.03%
2019/03/26	0	0.00	18	10.10	10.10	-18	26,029	-0.07%
2019/03/25	5	10.00	20	10.00	10.05	-15	25,912	-0.06%
2019/03/22	25	10.10	5	10.10	10.10	20	25,892	0.08%
2019/03/20	18	9.96	0	0.00	9.95	18	25,780	0.07%
2019/03/18	0	0.00	13	10.05	10.10	-13	25,433	-0.05%
2019/03/15	0	0.00	70	10.00	9.98	-70	25,450	-0.28%
2019/03/14	4	9.93	0	0.00	9.89	4	24,677	0.02%
2019/03/13	3	10.00	0	0.00	10.05	3	24,737	0.01%
2019/03/12	50	10.05	0	0.00	10.10	50	24,709	0.20%
2019/03/11	20	10.06	0	0.00	10.00	20	25,034	0.08%
2019/03/07	2	10.20	0	0.00	10.10	2	25,685	0.01%
2019/03/06	10.1	10.20	16	10.22	10.30	-5.9	25,803	-0.02%
2019/03/05	13	10.00	3	10.10	10.10	10	25,528	0.04%
2019/03/04	29	10.13	13	10.10	10.10	16	25,195	0.06%
2019/02/27	24	10.09	11.1	10.22	10.25	12.9	24,903	0.05%
2019/02/26	20	9.96	0	0.00	9.96	20	24,173	0.08%
2019/02/25	5	9.84	1	9.86	9.84	4	23,765	0.02%
2019/02/21	20	9.74	0	0.00	9.73	20	23,671	0.08%
2019/02/19	21	9.82	0	0.00	9.81	21	22,877	0.09%
2019/02/18	35	9.95	2	9.97	9.90	33	22,678	0.15%
2019/02/15	5	10.08	155	10.07	10.05	-150	22,445	-0.67%	大賣/鉅額交易
2019/02/14	2	10.43	0.1	10.40	10.40	1.9	22,169	0.01%
2019/02/13	0	0.00	1	10.50	10.35	-1	22,263	0.00%
2019/02/12	0	0.00	36	10.41	10.35	-36	22,088	-0.16%
2019/02/11	34	10.44	60	10.40	10.35	-26	21,999	-0.12%
2019/01/30	1	10.35	21	10.38	10.45	-20	21,998	-0.09%
2019/01/25	0	0.00	3	10.47	10.45	-3	23,386	-0.01%
2019/01/23	0	0.00	2	10.30	10.35	-2	24,120	-0.01%
2019/01/22	0	0.00	2	10.25	10.25	-2	24,392	-0.01%
2019/01/21	7	10.46	2	10.35	10.35	5	24,841	0.02%
2019/01/18	0	0.00	2	10.43	10.45	-2	25,283	-0.01%
2019/01/17	0	0.00	14	10.36	10.40	-14	25,650	-0.05%
2019/01/16	1	10.25	7	10.30	10.35	-6	25,851	-0.02%
2019/01/15	0	0.00	10	10.30	10.30	-10	25,891	-0.04%
2019/01/11	0	0.00	2	10.23	10.25	-2	26,935	-0.01%
2019/01/10	0	0.00	23	10.20	10.25	-23	27,022	-0.09%
2019/01/09	2	10.15	6	10.12	10.20	-4	27,098	-0.01%
2019/01/08	1	9.89	1	9.93	9.89	0	27,207	0.00%
2019/01/07	2	9.90	2	9.88	9.90	0	27,532	0.00%
2019/01/04	0	0.00	4	9.69	9.70	-4	28,191	-0.01%
2019/01/03	0	0.00	30	9.57	9.64	-30	29,609	-0.10%
2019/01/02	5	9.66	1	9.52	9.50	4	30,029	0.01%
2018/12/28	0	0.00	8	9.69	9.72	-8	30,008	-0.03%
2018/12/27	0	0.00	9	9.71	9.71	-9	30,473	-0.03%
2018/12/26	11	9.56	0	0.00	9.48	11	30,586	0.04%
2018/12/25	2	9.60	7	9.63	9.62	-5	30,587	-0.02%
2018/12/24	1	9.88	0	0.00	9.81	1	30,914	0.00%
2018/12/21	7	9.89	0	0.00	9.90	7	31,351	0.02%
2018/12/20	5	9.98	5	9.98	9.98	0	31,344	0.00%
2018/12/19	7	10.00	20	10.00	10.05	-13	31,416	-0.04%
2018/12/18	2	10.00	0	0.00	9.99	2	31,418	0.01%
2018/12/17	6	10.03	0	0.00	10.05	6	31,696	0.02%
2018/12/14	4	10.10	1	10.05	10.10	3	32,258	0.01%
2018/12/12	1	10.20	2	10.20	10.15	-1	32,434	0.00%
2018/12/11	20	10.13	0	0.00	10.20	20	32,490	0.06%
2018/12/07	0	0.00	5	10.20	10.20	-5	32,885	-0.02%
2018/12/06	0	0.00	2	10.10	10.10	-2	33,109	-0.01%
2018/12/05	2	10.40	0	0.00	10.40	2	33,003	0.01%
2018/12/04	0	0.00	5.5	10.55	10.60	-5.5	33,740	-0.02%
2018/12/03	20	10.40	12	10.42	10.45	8	33,772	0.02%
2018/11/30	1	10.35	0	0.00	10.25	1	33,586	0.00%
2018/11/29	0	0.00	23	10.36	10.35	-23	33,022	-0.07%
2018/11/28	0	0.00	5	10.30	10.35	-5	32,725	-0.02%
2018/11/26	0	0.00	1	10.10	10.10	-1	32,927	0.00%
2018/11/22	1	10.00	0	0.00	10.05	1	33,445	0.00%
2018/11/21	12	9.94	0	0.00	10.00	12	33,474	0.04%
2018/11/20	0	0.00	15	10.10	10.05	-15	33,172	-0.05%
2018/11/19	1	10.20	4	10.23	10.25	-3	33,302	-0.01%
2018/11/14	1	10.10	0	0.00	10.15	1	33,471	0.00%
2018/11/09	0	0.00	1	10.10	10.10	-1	33,883	0.00%
2018/11/08	0	0.00	7	10.06	10.10	-7	34,780	-0.02%
2018/11/07	2	9.99	1	10.05	10.10	1	34,721	0.00%
2018/11/06	2	9.79	35	10.00	10.05	-33	34,552	-0.10%
2018/11/05	10	9.35	0.4	9.41	9.41	9.6	33,071	0.03%
2018/11/02	3	9.39	2	9.50	9.38	1	33,050	0.00%
2018/11/01	0	0.00	1	9.60	9.46	-1	33,420	0.00%
2018/10/29	0	0.00	7	9.24	9.28	-7	33,125	-0.02%
2018/10/26	8	9.07	0	0.00	9.01	8	33,230	0.02%
2018/10/25	15	9.11	0	0.00	9.16	15	32,892	0.05%
2018/10/24	2	9.20	2	9.28	9.31	0	32,772	0.00%
2018/10/23	8	9.24	0	0.00	9.23	8	33,008	0.02%
2018/10/22	2	9.42	2	9.34	9.40	0	33,324	0.00%
2018/10/19	8	9.17	3	9.33	9.45	5	33,707	0.01%
2018/10/18	1	9.30	0	0.00	9.26	1	32,708	0.00%
2018/10/17	3.1	9.40	3	9.39	9.32	0.1	32,677	0.00%
2018/10/16	9	9.42	0	0.00	9.34	9	32,790	0.03%
2018/10/15	4	9.46	0	0.00	9.45	4	33,161	0.01%
2018/10/12	37.3	9.18	58	9.30	9.67	-20.7	33,111	-0.06%
2018/10/11	34	9.23	8	9.31	9.11	26	32,844	0.08%
2018/10/09	3	10.07	0	0.00	10.10	3	31,983	0.01%
2018/10/08	5	10.20	0	0.00	10.20	5	31,651	0.02%
2018/10/05	25	10.24	3	10.30	10.15	22	31,790	0.07%
2018/10/04	14	10.42	13	10.59	10.30	1	31,635	0.00%
2018/10/02	12	10.58	0	0.00	10.60	12	34,681	0.03%
2018/09/28	2	10.60	0	0.00	10.60	2	38,225	0.01%
2018/09/27	3	10.65	0	0.00	10.70	3	38,389	0.01%
2018/09/25	0	0.00	5	10.35	10.45	-5	38,338	-0.01%
2018/09/21	0	0.00	15	10.33	10.40	-15	38,507	-0.04%
2018/09/20	10	10.37	11	10.35	10.30	-1	38,868	0.00%
2018/09/19	11	10.60	0	0.00	10.55	11	38,830	0.03%
2018/09/18	8	10.58	0	0.00	10.55	8	38,970	0.02%
2018/09/17	2	10.63	3	10.60	10.65	-1	39,152	0.00%
2018/09/14	5	10.72	0	0.00	10.75	5	39,198	0.01%
2018/09/13	4	10.60	0	0.00	10.60	4	39,177	0.01%
2018/09/12	0	0.00	2	10.65	10.70	-2	40,296	0.00%
2018/09/11	5	10.62	0	0.00	10.65	5	41,066	0.01%
2018/09/10	41	10.67	1	10.60	10.50	40	41,700	0.10%
2018/09/07	9	11.01	15	10.99	10.95	-6	42,040	-0.01%
2018/09/06	22	11.18	60	11.20	11.15	-38	42,065	-0.09%
2018/09/05	12	11.36	5	11.40	11.30	7	42,228	0.02%
2018/09/04	0	0.00	50	11.50	11.50	-50	42,548	-0.12%
2018/09/03	100	11.55	18	11.62	11.45	82	42,981	0.19%
2018/08/31	20	11.35	0	0.00	11.45	20	43,367	0.05%
2018/08/30	6	11.53	30	11.50	11.40	-24	44,901	-0.05%
2018/08/29	0	0.00	3	11.30	11.30	-3	44,797	-0.01%
2018/08/28	2	11.25	2	11.35	11.25	0	44,879	0.00%
2018/08/24	48	11.20	2	11.20	11.20	46	45,860	0.10%
2018/08/23	0	0.00	1	11.35	11.35	-1	46,537	0.00%
2018/08/22	1	11.20	0	0.00	11.20	1	46,981	0.00%
2018/08/20	5	11.25	12	11.30	11.30	-7	46,960	-0.01%
2018/08/17	2	11.05	6	11.09	11.05	-4	46,791	-0.01%
2018/08/16	3	11.00	19	10.91	11.00	-16	46,707	-0.03%
2018/08/15	24	10.92	1	10.85	10.90	23	46,984	0.05%
2018/08/14	1	11.30	7	11.33	11.30	-6	46,322	-0.01%
2018/08/13	3	11.20	13	11.25	11.20	-10	46,567	-0.02%
2018/08/10	1	11.40	4	11.40	11.35	-3	46,490	-0.01%
2018/08/09	2	11.65	0	0.00	11.60	2	46,603	0.00%
2018/08/08	2	11.75	4	11.70	11.70	-2	46,646	0.00%
2018/08/07	0	0.00	67	11.60	11.60	-67	46,309	-0.14%
2018/08/06	7	11.40	7	11.42	11.45	0	45,856	0.00%
2018/08/03	3	11.30	2	11.30	11.40	1	45,945	0.00%
2018/08/02	13	11.30	6	11.25	11.20	7	46,218	0.02%
2018/08/01	11	11.55	309	11.50	11.45	-298	46,640	-0.64%	大賣/鉅額交易
2018/07/31	0	0.00	8	11.46	11.50	-8	48,616	-0.02%
2018/07/30	0	0.00	5	11.45	11.45	-5	48,562	-0.01%
2018/07/27	6	11.37	1	11.45	11.35	5	48,548	0.01%
2018/07/26	1	11.40	2	11.28	11.30	-1	48,405	0.00%
2018/07/25	10	11.40	13	11.36	11.40	-3	48,203	-0.01%
2018/07/24	7	11.44	2	11.45	11.40	5	48,302	0.01%
2018/07/23	5	11.45	24	11.48	11.50	-19	48,857	-0.04%
2018/07/20	8	11.34	71	11.40	11.40	-63	49,962	-0.13%
2018/07/19	2	11.20	15	11.30	11.25	-13	49,661	-0.03%
2018/07/18	5	11.20	0	0.00	11.25	5	50,074	0.01%
2018/07/17	0	0.00	5	11.16	11.20	-5	50,036	-0.01%
2018/07/16	2	11.10	0	0.00	11.05	2	49,827	0.00%
2018/07/13	5	11.10	0	0.00	11.15	5	50,469	0.01%
2018/07/12	1	11.05	2	11.10	11.10	-1	50,765	0.00%
2018/07/11	17	11.05	41	11.11	11.10	-24	52,617	-0.05%
2018/07/10	4	11.75	14	11.81	11.75	-10	52,788	-0.02%
2018/07/09	15	11.57	4	11.63	11.80	11	50,917	0.02%
2018/07/06	2	11.15	0	0.00	11.15	2	48,364	0.00%
2018/07/05	1	11.00	0	0.00	10.95	1	48,169	0.00%
2018/07/04	3	10.88	13	10.85	10.90	-10	48,514	-0.02%
2018/07/03	16	10.95	0	0.00	10.85	16	49,023	0.03%
2018/07/02	7	11.04	0	0.00	10.95	7	49,141	0.01%
2018/06/29	6	10.91	5	11.00	10.95	1	49,781	0.00%
2018/06/28	40	10.90	3	10.90	10.85	37	49,320	0.08%
2018/06/27	1	11.15	0	0.00	11.05	1	49,745	0.00%
2018/06/26	26	11.08	3	11.05	11.10	23	49,934	0.05%
2018/06/25	0.5	11.25	0	0.00	11.25	0.5	49,816	0.00%
2018/06/22	52	11.20	2	11.20	11.20	50	49,995	0.10%
2018/06/21	14	11.43	13	11.50	11.35	1	50,342	0.00%
2018/06/20	21	11.65	30	11.50	11.80	-9	49,580	-0.02%
2018/06/19	11	11.72	51	11.70	11.60	-40	49,306	-0.08%
2018/06/15	3	12.05	4	12.05	12.00	-1	49,499	0.00%
2018/06/14	0	0.00	11	12.14	11.95	-11	49,497	-0.02%
2018/06/13	2	12.20	0	0.00	12.20	2	50,192	0.00%
2018/06/12	1	12.05	1	12.10	12.20	0	50,529	0.00%
2018/06/11	0	0.00	5	12.10	12.10	-5	50,633	-0.01%
2018/06/08	37	12.18	0	0.00	12.05	37	51,007	0.07%
2018/06/07	67	12.12	48	12.17	12.30	19	50,583	0.04%
2018/06/06	21	11.83	0	0.00	11.80	21	49,783	0.04%
2018/06/05	2	11.75	0.1	11.65	11.70	1.9	50,511	0.00%
2018/06/04	4	11.70	1	11.80	11.80	3	52,139	0.01%
2018/06/01	32	11.70	13	11.72	11.75	19	52,339	0.04%
2018/05/31	3	11.60	6.3	11.44	11.60	-3.3	51,792	-0.01%
2018/05/30	11	11.40	2	11.40	11.35	9	51,357	0.02%
2018/05/29	6	11.55	1	11.60	11.55	5	51,155	0.01%
2018/05/28	10	11.50	1	11.50	11.50	9	51,715	0.02%
2018/05/25	0	0.00	10	11.50	11.45	-10	52,260	-0.02%
2018/05/24	27	11.55	0	0.00	11.55	27	52,295	0.05%
2018/05/23	0	0.00	16.1	11.80	11.60	-16.1	52,968	-0.03%
2018/05/22	10	11.50	23.2	11.63	11.60	-13.2	53,217	-0.02%
2018/05/21	20	11.50	4.5	11.50	11.55	15.5	54,819	0.03%
2018/05/18	12	11.58	13.6	11.53	11.45	-1.6	55,834	0.00%
2018/05/16	0	0.00	11	11.60	11.55	-11	58,309	-0.02%
2018/05/15	12	11.49	0	0.00	11.50	12	59,254	0.02%
2018/05/14	1	11.50	25	11.49	11.55	-24	61,504	-0.04%
2018/05/11	17	11.52	0	0.00	11.55	17	62,003	0.03%
2018/05/10	22	11.43	62	11.43	11.40	-40	62,410	-0.06%
2018/05/09	41	11.67	16	11.68	11.60	25	62,700	0.04%
2018/05/08	18	11.39	119	11.49	11.65	-101	63,148	-0.16%	大賣/鉅額交易
2018/05/07	1	11.15	0	0.00	11.05	1	62,966	0.00%
2018/05/04	41	11.11	31	11.24	11.15	10	63,551	0.02%
2018/05/03	22	11.04	15	11.05	11.05	7	64,015	0.01%
2018/05/02	25	11.11	0	0.00	11.05	25	65,830	0.04%
2018/04/30	82	11.20	0	0.00	11.10	82	68,363	0.12%
2018/04/27	4	11.15	1	11.05	11.10	3	70,749	0.00%
2018/04/26	22	11.10	131	10.97	10.90	-109	73,899	-0.15%	大賣/鉅額交易
2018/04/25	10	11.25	20	11.15	11.30	-10	73,837	-0.01%
2018/04/24	25	11.31	1	11.20	11.25	24	75,794	0.03%
2018/04/23	40	11.63	3	11.65	11.50	37	78,896	0.05%
2018/04/20	0	0.00	46	11.89	11.75	-46	81,717	-0.06%
2018/04/19	63	11.90	11	11.81	12.10	52	82,625	0.06%
2018/04/18	1	11.70	1	11.65	11.70	0	84,889	0.00%
2018/04/17	77.5	11.76	49	11.55	11.55	28.5	84,500	0.03%
2018/04/16	48	12.13	33	12.19	12.00	15	82,955	0.02%
2018/04/13	26	12.58	0	0.00	12.55	26	82,300	0.03%
2018/04/12	10	12.55	40	12.57	12.55	-30	82,741	-0.04%
2018/04/11	20	12.63	10	12.80	12.60	10	82,892	0.01%
2018/04/10	5	12.75	0	12.70	12.70	5	83,409	0.01%
2018/04/09	4	12.88	4	12.80	12.85	0	83,135	0.00%
2018/04/03	20	13.00	0	0.00	13.00	20	82,676	0.02%
2018/04/02	28	13.20	2	13.25	13.15	26	82,691	0.03%
2018/03/31	0	0.00	1	13.15	13.10	-1	82,305	0.00%
2018/03/30	0	0.00	12	13.05	13.15	-12	82,153	-0.01%
2018/03/29	25	12.84	55	12.85	12.75	-30	81,328	-0.04%
2018/03/28	1	12.85	0	0.00	12.90	1	80,869	0.00%
2018/03/27	1.4	12.90	0	0.00	12.90	1.4	80,815	0.00%
2018/03/26	40	12.83	20.1	12.87	12.80	19.9	80,703	0.02%
2018/03/23	5	12.76	83	12.78	12.75	-78	80,538	-0.10%
2018/03/22	4	12.98	0.2	12.95	12.95	3.8	80,442	0.00%
2018/03/21	24	13.14	10	13.20	13.05	14	79,934	0.02%
2018/03/20	41	13.25	9	13.24	13.25	32	79,361	0.04%
2018/03/19	46	13.15	12	13.20	13.15	34	78,781	0.04%
2018/03/16	45	13.05	51	13.00	13.10	-6	78,140	-0.01%
2018/03/15	5	13.00	2	12.95	13.00	3	77,841	0.00%
2018/03/14	0	0.00	1	13.00	12.95	-1	77,919	0.00%
2018/03/13	6	12.99	0	0.00	12.95	6	78,640	0.01%
2018/03/12	4	12.91	4	12.90	12.95	0	80,326	0.00%
2018/03/09	15	13.06	30	13.15	13.00	-15	80,349	-0.02%
2018/03/08	13	13.24	10	13.04	13.15	3	79,652	0.00%
2018/03/07	39	12.74	0	0.00	12.70	39	78,346	0.05%
2018/03/06	4	12.84	1	12.80	12.80	3	78,476	0.00%
2018/03/05	10	12.81	1	12.75	12.75	9	79,720	0.01%
2018/03/02	2	12.78	8	12.81	12.80	-6	80,414	-0.01%
2018/03/01	12	12.89	21	12.90	12.90	-9	80,882	-0.01%
2018/02/27	3	12.98	0	0.00	13.00	3	81,151	0.00%
2018/02/26	13	12.95	10	12.95	12.95	3	81,790	0.00%
2018/02/23	7	12.99	1	13.00	13.00	6.1	81,841	0.01%
2018/02/22	13	12.99	10	12.90	12.90	3	83,506	0.00%
2018/02/21	29	13.20	5	13.10	13.05	24	83,019	0.03%
2018/02/12	32	13.07	16	13.17	13.10	16	81,345	0.02%
2018/02/09	13	13.18	10	13.23	13.25	3	80,859	0.00%
2018/02/08	37	13.47	14	13.44	13.50	23	80,770	0.03%
2018/02/07	62	13.09	11	13.08	13.10	51	79,950	0.06%
2018/02/06	25	12.78	19	12.82	12.75	6	79,561	0.01%
2018/02/05	3	13.40	4	13.45	13.40	-1	77,588	0.00%
2018/02/02	0	0.00	7	13.61	13.70	-7	77,394	-0.01%
2018/02/01	23	13.59	0	0.00	13.55	23	78,199	0.03%
2018/01/31	45	13.65	11	13.66	13.75	34	78,511	0.04%
2018/01/30	25.5	13.94	23	13.89	13.85	2.5	77,829	0.00%
2018/01/29	6	14.36	17	14.34	14.35	-11	76,320	-0.01%
2018/01/26	323	14.40	22.2	14.35	14.50	300.8	76,201	0.39%	大買/鉅額交易
2018/01/25	14	14.46	16	14.46	14.25	-2	76,258	0.00%
2018/01/24	2	14.35	40	14.42	14.40	-38	75,597	-0.05%
2018/01/23	65	14.61	101	14.42	14.20	-36	74,307	-0.05%	大賣/
2018/01/22	23	14.64	86	14.63	14.60	-63	72,295	-0.09%
2018/01/19	10	14.15	74	14.08	14.20	-64	69,796	-0.09%
2018/01/18	68	14.04	44	14.06	13.95	24	69,468	0.03%
2018/01/17	20	13.98	114	13.96	14.05	-94	67,767	-0.14%	大賣/
2018/01/16	5	13.43	32.2	13.59	13.75	-27.2	64,889	-0.04%
2018/01/15	13	13.20	14	13.21	13.15	-1	62,111	0.00%
2018/01/12	27	12.80	69	12.77	13.00	-42	61,437	-0.07%
2018/01/11	1	12.45	0	0.00	12.40	1	59,294	0.00%
2018/01/10	9	12.41	5	12.40	12.40	4	59,905	0.01%
2018/01/09	34	12.40	35	12.42	12.35	-1	59,887	0.00%
2018/01/08	1	12.50	0	0.00	12.50	1	59,742	0.00%
2018/01/05	31	12.48	8	12.45	12.45	23	60,035	0.04%
2018/01/04	37	12.56	0	0.00	12.50	37	60,220	0.06%
2018/01/03	14	12.50	0	0.00	12.45	14	60,746	0.02%
2018/01/02	0	0.00	1	12.40	12.45	-1	60,777	0.00%