群創 (3481)-富邦-台南券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
90,089張
產業
上市光電類股▲1.70%
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	61	13.98	115.5	14.11	14.05	-54.5	92,008	-0.06%	大賣/
2024/04/25	31	13.79	53.4	13.86	13.80	-22.4	94,579	-0.02%
2024/04/24	141.5	13.54	12	13.51	13.60	129.5	99,084	0.13%	大買/鉅額交易
2024/04/23	104.6	13.79	152.8	13.81	13.85	-48.3	99,454	-0.05%	大買/大賣/
2024/04/22	112.9	13.16	128.9	13.10	13.00	-16	100,567	-0.02%	大買/大賣/
2024/04/19	245.4	13.70	50.8	13.61	13.55	194.6	100,243	0.19%	大買/鉅額交易
2024/04/18	58.8	13.87	94.6	13.92	13.80	-35.8	98,850	-0.04%
2024/04/17	54.8	13.66	131.8	13.70	13.65	-77	98,432	-0.08%	大賣/
2024/04/16	265	13.65	127.1	13.85	13.65	137.9	98,623	0.14%	大買/大賣/鉅額交易
2024/04/15	79.1	14.24	42.1	14.32	14.10	37	98,822	0.04%
2024/04/12	100.9	14.09	219	14.10	14.15	-118.1	101,481	-0.12%	大賣/鉅額交易
2024/04/11	275.4	14.37	108	14.19	14.10	167.4	103,584	0.16%	大買/大賣/鉅額交易
2024/04/10	271.2	15.32	85.4	15.30	15.00	185.8	100,616	0.18%	大買/鉅額交易
2024/04/09	100	15.26	201.9	15.35	15.30	-101.9	100,142	-0.10%	大賣/鉅額交易
2024/04/08	3	14.60	23.3	14.80	14.95	-20.3	97,865	-0.02%
2024/04/03	103.2	14.77	10	14.65	14.70	93.2	97,959	0.10%	大買/
2024/04/02	4.1	15.13	58.4	15.20	15.20	-54.3	97,608	-0.06%
2024/04/01	35.2	15.01	36.1	15.04	15.20	-0.9	98,795	0.00%
2024/03/29	68.9	15.07	23.1	15.12	15.05	45.8	100,572	0.05%
2024/03/28	5.3	15.27	30.2	15.24	15.20	-24.9	101,050	-0.02%
2024/03/27	148.4	15.34	32.6	15.23	15.40	115.8	103,238	0.11%	大買/鉅額交易
2024/03/26	58.1	15.26	127	15.44	15.20	-68.9	103,464	-0.07%	大賣/
2024/03/25	27.6	15.41	54.2	15.51	15.60	-26.6	103,247	-0.03%
2024/03/22	67.5	15.40	236.9	15.50	15.55	-169.4	103,095	-0.16%	大賣/鉅額交易
2024/03/21	46.7	15.04	64	15.07	15.10	-17.3	101,108	-0.02%
2024/03/20	102.6	14.57	67.3	14.54	14.45	35.3	100,412	0.04%	大買/
2024/03/19	58.5	14.70	34	14.70	14.65	24.5	100,267	0.02%
2024/03/18	100.8	14.81	69.7	14.84	14.85	31	100,122	0.03%
2024/03/15	246.3	15.11	42	15.05	14.95	204.3	100,487	0.20%	大買/鉅額交易
2024/03/14	24.2	14.81	56	14.84	14.85	-31.8	98,969	-0.03%
2024/03/13	51.3	14.80	107.4	14.86	14.75	-56.1	98,654	-0.06%	大賣/
2024/03/12	55.6	14.98	62	15.02	15.00	-6.4	98,244	-0.01%
2024/03/11	27.3	14.96	64.2	14.94	15.00	-36.9	98,227	-0.04%
2024/03/08	109.2	14.60	98.3	14.56	14.50	10.9	98,111	0.01%	大買/
2024/03/07	126.2	14.81	71.7	14.96	14.70	54.4	98,462	0.06%	大買/
2024/03/06	89.4	15.05	12.3	15.01	14.90	77.1	97,621	0.08%
2024/03/05	247.1	15.20	52	15.43	15.10	195.1	97,371	0.20%	大買/鉅額交易
2024/03/04	57.1	15.45	18	15.50	15.45	39.1	96,306	0.04%
2024/03/01	42.2	15.30	20.5	15.31	15.20	21.7	95,848	0.02%
2024/02/29	173.4	15.00	45.4	15.00	15.15	128	95,306	0.13%	大買/鉅額交易
2024/02/27	86.8	15.10	124	15.06	15.10	-37.2	94,394	-0.04%	大賣/
2024/02/26	83.4	15.37	27	15.39	15.25	56.4	93,672	0.06%
2024/02/23	76.3	15.61	157	15.57	15.55	-80.7	92,901	-0.09%	大賣/
2024/02/22	104.7	15.90	7.2	15.88	15.80	97.6	92,112	0.11%	大買/
2024/02/21	100.4	16.17	90.2	16.24	15.90	10.3	92,128	0.01%
2024/02/20	165.6	16.40	59.2	16.45	16.25	106.4	91,519	0.12%	大買/鉅額交易
2024/02/19	106.4	16.24	197.2	16.40	16.55	-90.8	90,670	-0.10%	大買/大賣/
2024/02/16	77.5	15.56	61	15.63	15.65	16.5	88,665	0.02%
2024/02/15	218.6	15.90	191.8	15.78	15.50	26.9	87,619	0.03%	大買/大賣/
2024/02/05	17.3	16.15	49	16.17	16.25	-31.7	85,276	-0.04%
2024/02/02	103.3	16.30	14	16.46	16.20	89.3	84,784	0.11%	大買/
2024/02/01	243.2	16.06	155.3	16.12	16.30	87.9	83,754	0.10%	大買/大賣/
2024/01/31	31	16.46	73	16.35	16.35	-42	82,081	-0.05%
2024/01/30	76.7	16.75	187.5	16.78	16.60	-110.8	80,828	-0.14%	大賣/鉅額交易
2024/01/29	251.3	16.96	302.9	17.05	16.95	-51.5	79,546	-0.06%	大買/大賣/
2024/01/26	87.4	16.99	222	17.05	17.00	-134.6	78,099	-0.17%	大賣/鉅額交易
2024/01/25	34	16.77	73.1	16.82	16.80	-39.1	76,562	-0.05%
2024/01/24	75.1	16.57	152.3	16.73	16.65	-77.2	75,574	-0.10%	大賣/
2024/01/23	224.4	16.68	384.6	16.84	16.55	-160.2	73,682	-0.22%	大買/大賣/鉅額交易
2024/01/22	111.3	16.50	407.2	16.60	16.55	-296	67,897	-0.44%	大買/大賣/鉅額交易
2024/01/19	212.5	16.13	589.6	16.37	16.45	-377.1	64,902	-0.58%	大買/大賣/鉅額交易
2024/01/18	259.2	16.04	450.4	16.15	15.90	-191.1	61,452	-0.31%	大買/大賣/鉅額交易
2024/01/17	128.2	15.39	115.3	15.48	15.45	12.9	56,832	0.02%	大買/大賣/
2024/01/16	86	15.33	354.5	15.16	15.55	-268.5	55,052	-0.49%	大賣/鉅額交易
2024/01/15	94.6	14.72	57.7	14.83	14.65	36.9	52,409	0.07%
2024/01/12	154.4	14.74	30.1	14.80	14.65	124.3	51,988	0.24%	大買/鉅額交易
2024/01/11	94.5	14.88	52	14.89	14.75	42.5	51,858	0.08%
2024/01/10	48.3	14.61	90.8	14.57	14.60	-42.5	51,772	-0.08%
2024/01/09	117.2	14.92	81.6	14.90	14.80	35.5	51,198	0.07%	大買/
2024/01/08	436.1	15.17	119	15.32	15.15	317.1	49,871	0.64%	大買/大賣/鉅額交易
2024/01/05	170.1	14.68	308.6	14.82	15.00	-138.5	46,326	-0.30%	大買/大賣/鉅額交易
2024/01/04	42.3	13.93	31.5	14.04	14.05	10.8	43,722	0.02%
2024/01/03	55.1	14.03	59.1	14.03	13.95	-4.1	44,020	-0.01%
2024/01/02	38.4	14.39	126.5	14.38	14.40	-88.1	43,719	-0.20%	大賣/
2023/12/29	169.2	14.25	54.3	14.27	14.30	114.9	43,437	0.26%	大買/鉅額交易
2023/12/28	43.2	14.20	66.7	14.16	14.10	-23.5	43,439	-0.05%
2023/12/27	119.2	14.28	116.6	14.27	14.30	2.6	43,528	0.01%	大買/大賣/
2023/12/26	102.1	14.20	257.4	14.18	14.25	-155.3	42,628	-0.36%	大買/大賣/鉅額交易
2023/12/25	25	13.63	152.7	13.67	13.65	-127.7	40,472	-0.32%	大賣/鉅額交易
2023/12/22	165.3	13.57	214.5	13.51	13.45	-49.2	39,730	-0.12%	大買/大賣/
2023/12/21	105	12.91	138	12.86	13.00	-33	37,655	-0.09%	大買/大賣/
2023/12/20	42	12.60	45.6	12.58	12.70	-3.6	36,809	-0.01%
2023/12/19	49.6	12.23	32.3	12.19	12.30	17.3	36,288	0.05%
2023/12/18	208.4	12.37	17.8	12.36	12.35	190.6	35,966	0.53%	大買/鉅額交易
2023/12/15	359.1	12.43	14.8	12.45	12.50	344.3	36,578	0.94%	大買/鉅額交易
2023/12/14	37.8	12.38	35.9	12.48	12.35	1.9	36,130	0.01%
2023/12/13	59	12.52	55.6	12.49	12.50	3.4	35,797	0.01%
2023/12/12	113.1	12.67	159	12.71	12.60	-45.9	36,387	-0.13%	大買/大賣/
2023/12/11	37.1	13.03	57	13.03	13.00	-19.9	35,676	-0.06%
2023/12/08	50	12.98	24.9	12.92	12.90	25.1	35,605	0.07%
2023/12/07	32.1	12.93	24.5	12.93	12.90	7.6	35,793	0.02%
2023/12/06	93	13.06	199.9	13.05	13.00	-106.9	36,314	-0.29%	大賣/鉅額交易
2023/12/05	90.5	13.19	94	13.28	13.40	-3.5	36,132	-0.01%
2023/12/04	166.9	13.12	203.3	13.12	13.25	-36.5	36,002	-0.10%	大買/大賣/
2023/12/01	22.8	12.60	8	12.68	12.65	14.8	35,960	0.04%
2023/11/30	80.6	12.49	11.3	12.50	12.60	69.3	36,254	0.19%
2023/11/29	168	12.58	52.4	12.60	12.60	115.6	36,009	0.32%	大買/鉅額交易
2023/11/28	55	12.75	24.5	12.69	12.75	30.5	35,983	0.08%
2023/11/27	7.1	12.49	0.9	12.55	12.45	6.2	36,358	0.02%
2023/11/24	31.4	12.67	199.9	12.63	12.60	-168.5	37,071	-0.45%	大賣/鉅額交易
2023/11/22	4.3	12.57	97	12.58	12.60	-92.7	38,045	-0.24%
2023/11/21	2.1	12.70	9	12.75	12.75	-6.9	38,855	-0.02%
2023/11/20	16.4	12.82	79.2	12.73	12.70	-62.9	39,331	-0.16%
2023/11/17	9	12.69	75.8	12.69	12.80	-66.8	39,782	-0.17%
2023/11/16	31.2	12.54	80.4	12.56	12.65	-49.3	40,419	-0.12%
2023/11/15	61.3	12.40	59.6	12.42	12.50	1.7	41,893	0.00%
2023/11/14	22	12.10	20.9	12.11	12.15	1.1	42,295	0.00%
2023/11/13	36.2	12.12	10.1	12.13	12.10	26.1	43,609	0.06%
2023/11/10	61.1	12.15	7	12.19	12.10	54.1	44,291	0.12%
2023/11/09	26	12.28	70	12.26	12.25	-44	44,942	-0.10%
2023/11/08	12.9	12.46	26	12.45	12.40	-13.1	46,559	-0.03%
2023/11/07	21	12.42	68	12.43	12.35	-47	48,576	-0.10%
2023/11/06	36	12.66	50	12.66	12.65	-14	49,736	-0.03%
2023/11/03	60.3	12.56	58.2	12.54	12.55	2.1	52,322	0.00%
2023/11/02	143.3	12.32	101.7	12.37	12.35	41.6	56,210	0.07%	大買/大賣/
2023/11/01	43.9	12.00	55.8	11.91	11.90	-11.9	56,881	-0.02%
2023/10/31	118.1	12.25	31	12.22	12.15	87.1	56,848	0.15%	大買/
2023/10/30	50.7	12.07	77.9	12.14	12.05	-27.2	57,300	-0.05%
2023/10/27	41.8	11.93	101	11.95	12.00	-59.2	58,094	-0.10%
2023/10/26	79.1	11.86	45.3	11.85	11.80	33.8	58,628	0.06%
2023/10/25	206.1	12.12	159.9	12.11	12.00	46.2	59,216	0.08%	大買/大賣/
2023/10/24	65	11.47	36.9	11.58	11.65	28.1	59,425	0.05%
2023/10/23	107.7	11.63	54.9	11.60	11.60	52.9	59,968	0.09%	大買/
2023/10/20	96.3	11.77	199	11.86	11.90	-102.7	60,265	-0.17%	大賣/鉅額交易
2023/10/19	143.1	11.94	1	11.90	11.95	142.1	60,977	0.23%	大買/鉅額交易
2023/10/18	187.8	12.03	170.5	12.06	12.10	17.3	61,588	0.03%	大買/大賣/
2023/10/17	85.7	12.23	141.6	12.11	12.10	-55.8	62,898	-0.09%	大賣/
2023/10/16	134.5	12.25	97.9	12.24	12.25	36.5	63,342	0.06%	大買/
2023/10/13	19.8	12.47	13	12.45	12.50	6.8	64,337	0.01%
2023/10/12	81.2	12.51	103.6	12.45	12.55	-22.4	67,474	-0.03%	大賣/
2023/10/11	146.2	12.34	204.8	12.42	12.25	-58.7	67,604	-0.09%	大買/大賣/
2023/10/06	420	12.43	131.9	12.34	12.30	288.2	67,651	0.43%	大買/大賣/鉅額交易
2023/10/05	426.1	12.55	7	12.59	12.55	419.1	68,186	0.61%	大買/鉅額交易
2023/10/04	41.2	12.56	343.1	12.57	12.50	-301.9	68,975	-0.44%	大賣/鉅額交易
2023/10/03	54.5	13.06	9	13.28	12.90	45.5	69,168	0.07%
2023/10/02	40.8	12.98	321.4	12.97	13.00	-280.6	69,249	-0.41%	大賣/鉅額交易
2023/09/28	9.4	13.19	11	13.20	13.15	-1.6	70,507	0.00%
2023/09/27	15.1	13.22	25.3	13.22	13.20	-10.3	72,362	-0.01%
2023/09/26	51.9	13.37	78.9	13.29	13.25	-27	75,958	-0.04%
2023/09/25	5.2	13.55	19	13.60	13.60	-13.8	78,239	-0.02%
2023/09/22	7.2	13.62	29.4	13.61	13.60	-22.2	84,919	-0.03%
2023/09/21	51.2	13.62	48.5	13.67	13.50	2.8	86,135	0.00%
2023/09/20	57.3	13.58	40.3	13.75	13.65	17	86,680	0.02%
2023/09/19	12.3	13.78	18	13.77	13.70	-5.7	86,329	-0.01%
2023/09/18	9.9	13.81	21.6	13.84	13.80	-11.7	86,546	-0.01%
2023/09/15	31.7	13.79	11.7	13.81	13.90	20	87,025	0.02%
2023/09/14	16.1	13.82	229.7	13.82	13.85	-213.6	86,344	-0.25%	大賣/鉅額交易
2023/09/13	129.3	13.65	69.6	13.62	13.65	59.6	86,654	0.07%	大買/
2023/09/12	132.4	13.64	18	13.65	13.70	114.4	87,576	0.13%	大買/鉅額交易
2023/09/11	109.1	13.82	42.7	13.90	13.70	66.4	88,506	0.08%	大買/
2023/09/08	41.5	13.65	8	13.69	13.65	33.5	89,932	0.04%
2023/09/07	70.4	13.50	18.3	13.49	13.40	52.1	89,685	0.06%
2023/09/06	88.6	13.85	19.5	13.77	13.75	69.2	89,063	0.08%
2023/09/05	18.5	14.20	13.8	14.23	14.30	4.7	87,728	0.01%
2023/09/04	56.5	14.36	60.1	14.28	14.30	-3.5	87,555	0.00%
2023/09/01	12.6	14.57	19	14.62	14.55	-6.5	88,313	-0.01%
2023/08/31	25.6	14.58	10.5	14.60	14.45	15.2	88,935	0.02%
2023/08/30	573.2	14.47	46	14.45	14.50	527.2	88,557	0.60%	大買/鉅額交易
2023/08/29	5.8	14.79	35.7	14.71	14.70	-29.8	88,044	-0.03%
2023/08/28	35.2	15.00	52.9	15.03	14.80	-17.7	88,387	-0.02%
2023/08/16	98.5	14.48	65.7	14.42	14.35	32.8	88,495	0.04%
2023/08/15	91.2	14.87	22.1	15.02	14.85	69.1	87,867	0.08%
2023/08/14	65.2	14.88	59.8	14.76	14.75	5.4	87,560	0.01%
2023/08/11	169.1	15.36	91.3	15.31	15.25	77.8	86,981	0.09%	大買/
2023/08/10	139.9	16.00	26	15.88	15.65	113.9	86,231	0.13%	大買/鉅額交易
2023/08/09	98.4	16.56	116.2	16.70	16.50	-17.8	84,968	-0.02%	大賣/
2023/08/08	55	16.79	15.4	16.84	16.65	39.6	84,770	0.05%
2023/08/07	67.1	16.66	13	16.77	16.75	54.1	83,999	0.06%
2023/08/04	40.4	16.77	113	16.57	16.80	-72.6	83,413	-0.09%	大賣/
2023/08/02	216.8	16.86	116	16.70	16.50	100.8	83,705	0.12%	大買/大賣/
2023/08/01	96.8	17.11	136.8	17.12	17.15	-40	82,631	-0.05%	大賣/
2023/07/31	94.1	16.88	168	16.89	16.65	-73.9	80,741	-0.09%	大賣/
2023/07/28	174.8	16.51	329.5	16.84	16.90	-154.8	79,913	-0.19%	大買/大賣/鉅額交易
2023/07/27	139.3	16.25	193.4	16.61	16.75	-54.1	78,371	-0.07%	大買/大賣/
2023/07/26	115.1	16.06	176.7	16.03	16.00	-61.7	74,816	-0.08%	大買/大賣/
2023/07/25	30	15.75	25	15.76	15.75	5	74,855	0.01%
2023/07/24	105.4	15.66	9	15.61	15.60	96.4	74,884	0.13%	大買/
2023/07/21	62.2	15.88	82.4	15.93	15.90	-20.2	74,531	-0.03%
2023/07/20	41.7	15.71	17	15.76	15.85	24.7	74,131	0.03%
2023/07/19	61.7	15.78	40.5	15.71	15.75	21.1	73,965	0.03%
2023/07/18	22	16.08	81	16.10	16.00	-59	74,161	-0.08%
2023/07/17	14	16.26	144.8	16.31	16.30	-130.8	74,314	-0.18%	大賣/鉅額交易
2023/07/14	83.7	16.07	177.9	16.12	16.05	-94.2	75,675	-0.12%	大賣/
2023/07/13	9.4	16.12	364.4	16.14	16.05	-355.1	75,535	-0.47%	大賣/鉅額交易
2023/07/12	145.5	16.03	83.1	16.03	15.90	62.5	75,317	0.08%	大買/
2023/07/11	237.5	15.87	104.9	16.05	16.10	132.6	75,953	0.17%	大買/大賣/鉅額交易
2023/07/10	64.4	15.41	30	15.50	15.50	34.4	76,377	0.04%
2023/07/07	110	15.37	216	15.32	15.35	-106	76,743	-0.14%	大買/大賣/鉅額交易
2023/07/06	156.6	15.79	164.1	15.90	15.70	-7.5	76,181	-0.01%	大買/大賣/
2023/07/05	113.3	15.38	29	15.42	15.40	84.3	72,923	0.12%	大買/
2023/07/04	184.5	15.47	38	15.57	15.55	146.5	72,729	0.20%	大買/鉅額交易
2023/07/03	99.2	15.52	224.5	15.56	15.40	-125.3	72,803	-0.17%	大賣/鉅額交易
2023/06/30	286.6	15.16	80	15.28	15.25	206.6	72,199	0.29%	大買/鉅額交易
2023/06/29	123.5	15.45	98	15.50	15.45	25.5	71,526	0.04%	大買/
2023/06/28	39.7	15.48	197.4	15.61	15.40	-157.7	71,128	-0.22%	大賣/鉅額交易
2023/06/27	204	15.85	16.7	15.65	15.50	187.2	70,749	0.26%	大買/鉅額交易
2023/06/26	100.7	16.41	23.1	16.49	16.25	77.6	69,317	0.11%
2023/06/21	362.1	16.47	261.7	16.42	16.50	100.4	67,985	0.15%	大買/大賣/
2023/06/20	172.4	15.88	53	15.76	15.70	119.4	65,441	0.18%	大買/鉅額交易
2023/06/19	441	16.03	964.2	15.84	16.10	-523.1	63,348	-0.83%	大買/大賣/鉅額交易
2023/06/16	70.5	14.83	28.9	14.83	14.70	41.6	57,757	0.07%
2023/06/15	62.1	14.41	63.9	14.45	14.65	-1.8	56,975	0.00%
2023/06/14	5.3	14.58	74	14.52	14.50	-68.7	58,310	-0.12%
2023/06/13	41.7	14.62	34	14.70	14.65	7.7	58,774	0.01%
2023/06/12	51	14.89	11	14.92	14.70	40	58,802	0.07%
2023/06/09	25	14.55	58	14.68	14.70	-33	59,063	-0.06%
2023/06/08	51	14.59	34.1	14.66	14.55	16.9	59,541	0.03%
2023/06/07	168.1	15.00	65.5	14.90	14.85	102.6	60,065	0.17%	大買/鉅額交易
2023/06/06	272.1	14.81	69	14.88	14.90	203.1	60,939	0.33%	大買/鉅額交易
2023/06/05	82.6	14.75	173	14.40	14.75	-90.4	60,389	-0.15%	大賣/
2023/06/02	13.5	13.83	46.8	13.91	13.95	-33.4	59,760	-0.06%
2023/06/01	6.4	13.90	67	13.87	13.85	-60.6	62,161	-0.10%
2023/05/31	15.2	13.91	101.2	13.96	13.90	-86	65,143	-0.13%	大賣/
2023/05/30	16.6	14.01	4	14.01	13.95	12.6	65,758	0.02%
2023/05/29	107	14.10	82.6	14.09	14.10	24.4	66,352	0.04%	大買/
2023/05/26	43.2	13.57	1.8	13.63	13.65	41.4	66,624	0.06%
2023/05/25	10	13.83	22	13.93	13.80	-12	67,764	-0.02%
2023/05/24	9	13.90	142.1	13.90	13.95	-133.1	69,922	-0.19%	大賣/鉅額交易
2023/05/23	23	13.90	20	13.99	13.85	3	71,807	0.00%
2023/05/22	10.1	13.98	50.2	13.97	14.00	-40.2	74,894	-0.05%
2023/05/19	4	13.55	24.9	13.60	13.60	-20.9	76,340	-0.03%
2023/05/18	11	13.41	2.7	13.52	13.50	8.3	77,925	0.01%
2023/05/17	15	13.39	2.9	13.47	13.40	12.1	79,705	0.02%
2023/05/16	44.3	13.26	17	13.32	13.25	27.3	80,195	0.03%
2023/05/15	11.1	13.09	5	13.12	13.10	6.1	80,509	0.01%
2023/05/12	26.1	13.10	0	13.15	13.10	26.1	80,764	0.03%
2023/05/11	42.7	13.41	12	13.41	13.30	30.7	81,098	0.04%
2023/05/10	1.4	13.54	4.3	13.61	13.65	-2.9	83,639	0.00%
2023/05/09	25.4	13.63	54.3	13.66	13.55	-28.9	84,660	-0.03%
2023/05/08	43.8	13.52	7.2	13.41	13.40	36.6	83,986	0.04%
2023/05/05	6.5	13.64	12.3	13.69	13.65	-5.8	83,529	-0.01%
2023/05/04	12.4	13.41	18	13.49	13.60	-5.6	83,687	-0.01%
2023/05/03	77.6	13.56	55	13.67	13.45	22.6	83,504	0.03%
2023/05/02	137.9	13.90	93.9	13.79	13.90	44	83,185	0.05%	大買/
2023/04/28	75.7	13.55	15.5	13.54	13.40	60.2	83,421	0.07%
2023/04/27	25	13.88	0	0.00	13.90	25	82,191	0.03%
2023/04/26	39.1	14.03	17	14.00	14.00	22.1	81,976	0.03%
2023/04/25	67.6	14.00	5	14.00	13.85	62.6	81,493	0.08%
2023/04/24	70.2	14.24	10.2	14.25	14.20	59.9	81,054	0.07%
2023/04/21	53.6	14.34	77.3	14.42	14.35	-23.7	80,774	-0.03%
2023/04/20	26	14.15	69.5	14.15	14.10	-43.5	79,916	-0.05%
2023/04/19	188.6	14.11	154.7	14.07	14.05	33.9	79,205	0.04%	大買/大賣/
2023/04/18	48	14.76	5.2	14.76	14.65	42.8	77,520	0.06%
2023/04/17	82.8	15.00	64.5	14.93	14.90	18.3	77,197	0.02%
2023/04/14	74.2	15.17	120.8	15.30	15.15	-46.6	76,865	-0.06%	大賣/
2023/04/13	56	15.25	27.3	15.34	15.05	28.7	75,776	0.04%
2023/04/12	12	14.77	71	15.05	15.15	-59	73,507	-0.08%
2023/04/11	14.8	14.82	31	14.87	14.90	-16.2	72,634	-0.02%
2023/04/10	1.1	14.60	29	14.67	14.70	-27.9	72,281	-0.04%
2023/04/07	0	0.00	28.1	14.65	14.60	-28.1	72,293	-0.04%
2023/04/06	23.5	14.38	19	14.52	14.55	4.5	72,068	0.01%
2023/03/31	3.1	14.40	29	14.48	14.50	-25.9	71,859	-0.04%
2023/03/30	48	14.53	37	14.40	14.40	11	72,205	0.02%
2023/03/29	11	14.42	12	14.46	14.55	-1	72,497	0.00%
2023/03/28	14	14.28	17.7	14.26	14.25	-3.7	72,691	-0.01%
2023/03/27	173	14.61	20	14.42	14.40	153	72,656	0.21%	大買/鉅額交易
2023/03/24	137	14.34	184.5	14.43	14.50	-47.5	72,994	-0.07%	大買/大賣/
2023/03/23	56.5	14.36	83.3	14.28	14.25	-26.8	72,478	-0.04%
2023/03/22	83.8	14.69	95	14.63	14.65	-11.2	71,718	-0.02%
2023/03/21	172	14.77	175.4	14.91	14.70	-3.4	71,609	0.00%	大買/大賣/
2023/03/20	64	14.47	2	14.48	14.45	62	71,108	0.09%
2023/03/17	69.5	14.58	94.4	14.62	14.55	-24.9	70,900	-0.04%
2023/03/16	14.4	14.18	34.1	14.24	14.20	-19.7	68,907	-0.03%
2023/03/15	75.6	14.13	79	14.17	14.05	-3.4	68,613	0.00%
2023/03/14	63.3	14.23	55	14.16	14.15	8.3	68,820	0.01%
2023/03/13	84.5	14.43	76.8	14.42	14.55	7.7	68,326	0.01%
2023/03/10	35.2	14.45	30.3	14.52	14.45	4.9	68,063	0.01%
2023/03/09	146.1	14.88	128.3	14.71	14.65	17.8	67,484	0.03%	大買/大賣/
2023/03/08	84	15.25	86.1	15.22	15.30	-2.1	66,128	0.00%
2023/03/07	194.9	15.22	115.3	15.24	15.15	79.6	65,580	0.12%	大買/大賣/
2023/03/06	201.1	15.50	216.3	15.48	15.60	-15.3	64,417	-0.02%	大買/大賣/
2023/03/03	102.2	14.95	90.4	15.03	15.05	11.9	61,944	0.02%	大買/
2023/03/02	25	14.36	23	14.35	14.35	2	58,930	0.00%
2023/03/01	63	14.56	14	14.62	14.65	49	58,328	0.08%
2023/02/24	51	14.70	160	14.76	14.70	-109	57,780	-0.19%	大賣/鉅額交易
2023/02/23	300.1	14.78	201.7	14.87	14.70	98.3	57,247	0.17%	大買/大賣/
2023/02/22	291.1	15.01	229.8	14.95	15.05	61.3	55,794	0.11%	大買/大賣/
2023/02/21	276.4	14.79	250.8	14.79	14.80	25.6	53,722	0.05%	大買/大賣/
2023/02/20	56.6	14.65	254.4	14.50	14.80	-197.8	52,554	-0.38%	大賣/鉅額交易
2023/02/17	25.1	13.83	102.4	13.96	14.10	-77.3	49,695	-0.16%	大賣/
2023/02/16	97.3	13.39	65.4	13.44	13.60	31.9	48,183	0.07%
2023/02/15	118	13.23	115.9	13.26	13.10	2.1	47,490	0.00%	大買/大賣/
2023/02/14	22.1	12.90	55	12.84	12.90	-32.9	46,304	-0.07%
2023/02/13	34.6	12.49	0.4	12.50	12.50	34.2	46,922	0.07%
2023/02/10	19	12.78	93.8	12.79	12.65	-74.8	47,079	-0.16%
2023/02/09	152.7	12.99	138	12.94	13.00	14.7	47,273	0.03%	大買/大賣/
2023/02/08	522.1	13.10	716.2	13.06	13.05	-194.1	46,652	-0.42%	大買/大賣/鉅額交易
2023/02/07	123.3	12.40	75.3	12.45	12.50	48	44,016	0.11%	大買/
2023/02/06	1	12.15	77	12.13	12.15	-76	43,404	-0.18%
2023/02/03	11.3	12.10	8	12.13	12.05	3.3	44,210	0.01%
2023/02/02	7.1	12.21	35.5	12.22	12.25	-28.4	45,291	-0.06%
2023/02/01	27	12.14	33.8	12.10	12.15	-6.8	46,505	-0.01%
2023/01/31	14.4	12.26	33.7	12.26	12.20	-19.3	47,854	-0.04%
2023/01/30	4.2	11.92	34.8	11.89	12.00	-30.6	47,742	-0.06%
2023/01/17	18.4	11.42	29.3	11.42	11.45	-10.9	47,541	-0.02%
2023/01/16	3	11.60	14.5	11.57	11.60	-11.5	48,404	-0.02%
2023/01/13	4.4	11.60	36	11.55	11.55	-31.6	49,860	-0.06%
2023/01/12	8	11.64	43.1	11.56	11.60	-35.1	51,476	-0.07%
2023/01/11	0.3	11.75	59	11.76	11.80	-58.7	52,690	-0.11%
2023/01/10	5	11.75	58	11.70	11.75	-53	54,337	-0.10%
2023/01/09	43	11.76	17	11.77	11.75	26	56,825	0.05%
2023/01/06	180	11.72	209.5	11.68	11.75	-29.5	58,127	-0.05%	大買/大賣/
2023/01/05	13.2	11.40	3	11.40	11.40	10.2	58,905	0.02%
2023/01/04	30	11.33	40	11.27	11.30	-10	59,827	-0.02%
2023/01/03	0	0.00	3	11.22	11.20	-3	60,888	0.00%
2022/12/30	26	11.13	10.9	11.15	11.05	15.1	61,242	0.02%
2022/12/29	41.9	11.15	34	11.11	11.20	7.9	61,728	0.01%
2022/12/28	16.1	11.13	110	11.10	11.10	-93.9	61,991	-0.15%	大賣/
2022/12/27	56.1	11.35	69.3	11.40	11.40	-13.2	62,357	-0.02%
2022/12/26	26	11.28	59	11.23	11.25	-33	62,705	-0.05%
2022/12/23	3	10.98	7	11.06	11.10	-4	63,642	-0.01%
2022/12/22	80.1	11.00	63.1	11.10	11.10	17	63,732	0.03%
2022/12/21	37.1	10.81	42	10.80	10.70	-4.9	63,483	-0.01%
2022/12/20	37.8	10.98	28	11.09	10.90	9.8	63,817	0.02%
2022/12/19	19.4	11.29	6	11.29	11.20	13.4	64,536	0.02%
2022/12/16	55.2	11.50	3	11.48	11.45	52.2	64,443	0.08%
2022/12/15	8.1	11.76	11	11.76	11.75	-2.8	63,919	0.00%
2022/12/14	15	11.85	5.4	11.89	11.85	9.5	64,487	0.01%
2022/12/13	11.3	11.76	8	11.74	11.65	3.3	64,649	0.01%
2022/12/12	63	11.80	109	11.84	11.80	-46	64,805	-0.07%	大賣/
2022/12/09	7	12.00	3	12.03	12.00	4	64,864	0.01%
2022/12/08	13.9	12.01	0	0.00	11.95	13.9	65,196	0.02%
2022/12/07	26.7	12.06	54	12.15	11.95	-27.3	65,557	-0.04%
2022/12/06	98.1	12.27	191	12.37	12.25	-92.9	65,867	-0.14%	大賣/
2022/12/05	9.6	12.64	13	12.69	12.60	-3.5	65,707	-0.01%
2022/12/02	56.7	12.55	53	12.65	12.65	3.7	66,114	0.01%
2022/12/01	83	12.60	87.2	12.60	12.60	-4.2	66,433	-0.01%
2022/11/30	15.6	12.39	24.6	12.48	12.40	-9.1	66,195	-0.01%
2022/11/29	54.2	12.26	56	12.35	12.35	-1.8	65,869	0.00%
2022/11/28	19	12.26	114.8	12.49	12.25	-95.8	66,335	-0.14%	大賣/
2022/11/25	115.3	12.50	115	12.52	12.50	0.3	67,282	0.00%	大買/大賣/
2022/11/24	61	12.41	56.7	12.45	12.45	4.3	70,258	0.01%
2022/11/23	82.2	12.41	62	12.45	12.40	20.2	73,472	0.03%
2022/11/22	52.9	12.23	16.9	12.20	12.20	36	73,848	0.05%
2022/11/21	56.1	12.31	5.6	12.41	12.30	50.5	74,104	0.07%
2022/11/18	70.1	12.61	16	12.58	12.60	54.1	74,274	0.07%
2022/11/17	16.6	12.67	51	12.74	12.75	-34.4	74,150	-0.05%
2022/11/16	102.3	13.04	214	12.88	12.85	-111.7	74,192	-0.15%	大買/大賣/鉅額交易
2022/11/15	53	13.15	106.3	13.16	13.20	-53.3	74,809	-0.07%	大賣/
2022/11/14	100	13.11	66.1	13.11	13.05	33.9	74,243	0.05%
2022/11/11	85.1	13.03	233	13.00	12.90	-147.9	73,868	-0.20%	大賣/鉅額交易
2022/11/10	36	12.73	11.9	12.93	12.75	24.1	73,137	0.03%
2022/11/09	71.1	13.09	170.7	13.10	13.20	-99.6	72,546	-0.14%	大賣/
2022/11/08	59.7	12.81	9	12.89	12.75	50.7	71,619	0.07%
2022/11/07	319	12.80	108.1	12.75	12.80	210.9	71,711	0.29%	大買/大賣/鉅額交易
2022/11/04	961	12.50	1	12.45	12.60	960	71,699	1.34%	大買/鉅額交易
2022/11/03	20.1	12.47	12	12.59	12.60	8.1	72,210	0.01%
2022/11/02	162.8	12.58	133	12.50	12.60	29.7	73,087	0.04%	大買/大賣/
2022/11/01	151	12.40	228.1	12.27	12.40	-77.2	73,261	-0.11%	大買/大賣/
2022/10/31	23.5	11.83	70	11.97	11.85	-46.5	73,113	-0.06%
2022/10/28	364.7	11.91	222	11.83	11.80	142.7	72,181	0.20%	大買/大賣/鉅額交易
2022/10/27	47.2	12.12	32	12.13	12.45	15.2	71,416	0.02%
2022/10/26	7	12.35	29.3	12.49	12.50	-22.3	70,487	-0.03%
2022/10/25	39.3	12.47	33.6	12.52	12.45	5.7	70,434	0.01%
2022/10/24	21.1	12.63	19	12.61	12.45	2.1	70,328	0.00%
2022/10/21	217.2	13.07	154.1	13.16	12.90	63.2	69,994	0.09%	大買/大賣/
2022/10/20	69.1	13.01	47.2	13.11	13.45	21.9	69,807	0.03%
2022/10/19	80.8	13.12	78	13.11	13.20	2.8	69,326	0.00%
2022/10/18	116.1	13.01	135.2	12.95	13.00	-19	68,875	-0.03%	大買/大賣/
2022/10/17	179.3	12.91	257.3	12.84	12.95	-78	68,456	-0.11%	大買/大賣/
2022/10/14	22.7	12.06	140.6	12.12	12.25	-117.8	66,527	-0.18%	大賣/鉅額交易
2022/10/13	52.5	11.70	62	11.62	11.60	-9.6	66,936	-0.01%
2022/10/12	66.6	11.07	87.4	11.14	11.50	-20.8	67,614	-0.03%
2022/10/11	38.2	11.22	100.9	11.16	11.45	-62.7	67,821	-0.09%
2022/09/28	75	10.52	104	10.51	10.45	-29	68,663	-0.04%	大賣/
2022/09/27	11.1	10.68	45.6	10.70	10.70	-34.5	68,654	-0.05%
2022/09/26	74	10.50	60.2	10.51	10.40	13.8	69,115	0.02%
2022/09/23	68.6	11.00	35	10.99	10.85	33.6	70,389	0.05%
2022/09/22	38.1	11.13	17.7	11.14	11.05	20.4	70,873	0.03%
2022/09/21	77.1	11.32	61	11.61	11.40	16.1	71,344	0.02%
2022/09/20	29.2	11.68	5	11.65	11.65	24.2	70,901	0.03%
2022/09/19	69	11.88	4.2	11.85	11.90	64.8	71,199	0.09%
2022/09/16	40	12.16	26	12.07	12.00	14	71,981	0.02%
2022/09/15	16.2	12.33	48	12.29	12.30	-31.8	73,685	-0.04%
2022/09/14	9	11.94	0	0.00	11.95	9	74,941	0.01%
2022/09/13	3	12.17	2.1	12.12	12.10	0.9	76,416	0.00%
2022/09/12	1	12.15	63.3	12.14	12.10	-62.3	78,412	-0.08%
2022/09/08	13.8	12.07	9	12.04	12.05	4.8	80,263	0.01%
2022/09/07	4.1	11.65	8	11.74	11.75	-3.9	80,502	0.00%
2022/09/06	20	11.97	86	12.00	11.85	-66	81,303	-0.08%
2022/09/05	6	12.08	17	12.11	12.10	-11	81,428	-0.01%
2022/09/02	8	11.99	4	12.01	12.05	4	81,863	0.00%
2022/09/01	109.1	12.07	107	12.11	12.10	2.1	81,917	0.00%	大買/大賣/
2022/08/31	15	12.05	17.6	12.06	12.10	-2.6	81,868	0.00%
2022/08/30	13	12.05	524	12.00	11.95	-511	81,698	-0.63%	大賣/鉅額交易
2022/08/29	77.6	11.57	72	11.59	11.60	5.6	81,319	0.01%
2022/08/26	511	12.00	136	11.95	11.90	375	81,598	0.46%	大買/大賣/鉅額交易
2022/08/25	6	11.93	11	11.87	11.90	-5	81,662	-0.01%
2022/08/24	48	12.03	24	12.00	11.90	24	82,740	0.03%
2022/08/23	36.1	11.95	1	11.90	11.85	35.1	83,880	0.04%
2022/08/22	328	12.34	375	12.31	12.35	-47	82,881	-0.06%	大買/大賣/
2022/08/19	382	12.36	468.3	12.00	12.45	-86.3	80,164	-0.11%	大買/大賣/
2022/08/18	22.5	11.55	1	11.40	11.35	21.5	77,509	0.03%
2022/08/17	25.1	11.83	32	11.83	11.85	-6.9	77,152	-0.01%
2022/08/16	20	11.61	22	11.65	11.65	-2	77,534	0.00%
2022/08/15	11.5	11.35	66	11.35	11.40	-54.5	77,398	-0.07%
2022/08/12	6	11.30	5.4	11.29	11.35	0.6	78,223	0.00%
2022/08/11	12.8	11.23	31.2	11.33	11.30	-18.4	79,669	-0.02%
2022/08/10	3	10.85	25	10.80	10.85	-22	81,774	-0.03%
2022/08/09	16	10.77	9	10.81	10.85	7	82,932	0.01%
2022/08/08	9.3	10.78	10	10.75	10.65	-0.7	85,291	0.00%
2022/08/05	6	10.68	16	10.63	10.70	-10	86,616	-0.01%
2022/08/04	9.1	10.37	19	10.42	10.50	-9.9	88,257	-0.01%
2022/08/03	55	10.52	6	10.58	10.50	49	88,766	0.06%
2022/08/02	20	10.58	21	10.61	10.60	-1	88,834	0.00%
2022/08/01	2	10.20	41	10.43	10.60	-39	88,973	-0.04%
2022/07/29	34.1	10.23	39	10.28	10.30	-4.9	88,629	-0.01%
2022/07/28	31	10.50	13	10.45	10.45	18	87,933	0.02%
2022/07/27	91.1	10.58	11	10.63	10.65	80.1	87,879	0.09%
2022/07/26	155	10.97	1	10.85	10.85	154	88,591	0.17%	大買/鉅額交易
2022/07/25	156.2	11.05	16	10.99	11.05	140.2	89,870	0.16%	大買/鉅額交易
2022/07/22	70.2	11.15	9	11.29	11.20	61.2	91,621	0.07%
2022/07/21	11	11.04	8	11.15	11.25	3	93,363	0.00%
2022/07/20	5	11.14	36	11.20	11.20	-31	94,944	-0.03%
2022/07/19	21.5	10.93	35	10.96	11.00	-13.5	95,538	-0.01%
2022/07/18	8	10.61	44	10.78	10.90	-36	95,436	-0.04%
2022/07/15	29.2	10.42	25	10.61	10.40	4.2	94,688	0.00%
2022/07/14	66	10.71	22	10.75	10.80	44	94,391	0.05%
2022/07/13	31	10.96	58	11.03	11.10	-27	93,886	-0.03%
2022/07/12	52.3	10.46	3	10.42	10.35	49.3	92,845	0.05%
2022/07/11	57.1	11.16	39	11.07	11.00	18.1	92,326	0.02%
2022/07/08	11.1	12.20	99	12.24	12.25	-88	90,418	-0.10%
2022/07/07	60	11.79	60.6	11.87	11.90	-0.6	88,841	0.00%
2022/07/06	282	12.22	117.5	12.32	11.80	164.5	88,532	0.19%	大買/大賣/鉅額交易
2022/07/05	45	11.64	36	11.68	11.75	9	87,499	0.01%
2022/07/04	256	11.42	127	11.65	11.40	129	87,152	0.15%	大買/大賣/鉅額交易
2022/07/01	103.3	11.75	202	11.78	11.60	-98.7	87,686	-0.11%	大買/大賣/
2022/06/30	22.3	12.26	3	12.28	12.10	19.3	86,432	0.02%
2022/06/29	11	12.66	8	12.68	12.70	3	85,780	0.00%
2022/06/28	29	12.67	2.1	12.88	12.60	26.9	85,132	0.03%
2022/06/27	24	12.82	48	12.79	12.80	-24	84,908	-0.03%
2022/06/24	54	12.28	50.1	12.34	12.30	3.9	84,667	0.00%
2022/06/23	81	12.21	29	12.04	11.90	52	83,868	0.06%
2022/06/22	71.3	12.76	3	12.98	12.50	68.3	81,564	0.08%
2022/06/21	2	13.25	46	13.19	13.25	-44	79,340	-0.06%
2022/06/20	21	13.08	5	13.05	12.90	16	77,870	0.02%
2022/06/17	24.1	13.08	7.5	13.36	13.35	16.6	76,076	0.02%
2022/06/16	6	13.53	7	13.58	13.40	-1	74,088	0.00%
2022/06/15	63.1	13.55	29.1	13.58	13.70	33.9	74,167	0.05%
2022/06/14	11.7	13.37	163	13.41	13.60	-151.3	74,190	-0.20%	大賣/鉅額交易
2022/06/13	30.1	13.50	6	13.58	13.55	24.1	75,235	0.03%
2022/06/10	139	13.93	67	13.95	13.90	72	75,359	0.10%	大買/
2022/06/09	59	14.34	30	14.24	14.20	29	76,914	0.04%
2022/06/08	25	14.12	37	14.11	14.05	-12	77,040	-0.02%
2022/06/07	15	14.11	197	14.15	14.10	-182	77,887	-0.23%	大賣/鉅額交易
2022/06/06	161	14.00	160	14.12	14.20	1	78,723	0.00%	大買/大賣/
2022/06/02	2.6	14.22	11	14.21	14.20	-8.4	79,373	-0.01%
2022/06/01	18.3	14.24	130	14.24	14.25	-111.7	80,406	-0.14%	大賣/鉅額交易
2022/05/31	65.1	14.02	20	14.01	13.95	45.1	80,087	0.06%
2022/05/30	15	14.14	142.3	14.13	14.15	-127.3	79,144	-0.16%	大賣/鉅額交易
2022/05/27	15	14.04	16	14.03	13.95	-1	79,510	0.00%
2022/05/26	46	13.92	29	13.89	13.90	17	79,914	0.02%
2022/05/25	14	13.62	44	13.75	13.80	-30	80,322	-0.04%
2022/05/24	122.3	13.88	14.1	13.81	13.60	108.2	80,885	0.13%	大買/鉅額交易
2022/05/23	112	13.59	126	13.55	13.60	-14	80,464	-0.02%	大買/大賣/
2022/05/20	141.5	13.50	12	13.54	13.45	129.5	81,065	0.16%	大買/鉅額交易
2022/05/19	45.1	13.67	16	13.68	13.65	29.1	82,041	0.04%
2022/05/18	73	13.92	408.3	13.97	14.25	-335.3	80,870	-0.41%	大賣/鉅額交易
2022/05/17	249.2	13.15	73.2	13.17	13.10	176	78,041	0.23%	大買/鉅額交易
2022/05/16	207.2	13.04	264.5	13.20	13.35	-57.4	77,948	-0.07%	大買/大賣/
2022/05/13	77	13.61	13	13.77	13.45	64	76,748	0.08%
2022/05/12	177	13.73	178	13.79	13.70	-1	76,197	0.00%	大買/大賣/
2022/05/11	150.1	13.51	105.7	13.40	13.40	44.4	75,130	0.06%	大買/大賣/
2022/05/10	17	13.85	34	13.62	13.80	-17	75,335	-0.02%
2022/05/09	32.7	13.69	40	13.69	13.65	-7.3	76,707	-0.01%
2022/05/06	130.1	14.07	134.1	14.13	14.15	-4	76,568	-0.01%	大買/大賣/
2022/05/05	134	14.52	80.4	14.42	14.35	53.6	77,131	0.07%	大買/
2022/05/04	33.1	14.28	9	14.32	14.20	24.1	77,477	0.03%
2022/05/03	28	14.19	68	14.13	14.20	-40	78,945	-0.05%
2022/04/29	38.2	13.74	69.4	13.83	13.65	-31.2	79,066	-0.04%
2022/04/28	30.2	13.60	68	13.71	13.95	-37.8	80,248	-0.05%
2022/04/27	143.6	13.07	102	13.07	13.10	41.6	79,258	0.05%	大買/大賣/
2022/04/26	198.1	14.16	100.3	14.09	13.95	97.8	77,089	0.13%	大買/
2022/04/25	90.2	14.84	57	14.91	14.65	33.2	75,181	0.04%
2022/04/22	70.1	15.42	35	15.46	15.30	35.1	74,542	0.05%
2022/04/21	33.6	15.45	42.1	15.47	15.45	-8.5	74,883	-0.01%
2022/04/20	59.1	15.58	33	15.58	15.55	26.1	75,060	0.03%
2022/04/19	13.4	15.51	40	15.69	15.40	-26.6	74,914	-0.04%
2022/04/18	21	15.43	6	15.35	15.35	15	75,869	0.02%
2022/04/15	34.1	15.68	29	15.79	15.65	5.1	76,629	0.01%
2022/04/14	34.1	15.95	12	16.01	15.90	22.1	77,934	0.03%
2022/04/13	24	15.82	57	15.80	16.05	-33	78,689	-0.04%
2022/04/12	58	15.54	15.7	15.46	15.40	42.3	79,033	0.05%
2022/04/11	112.2	15.51	123	15.65	15.45	-10.8	78,966	-0.01%	大買/大賣/
2022/04/08	31	16.11	11	16.15	16.10	20	78,811	0.03%
2022/04/07	100.3	16.25	108	16.11	16.00	-7.7	80,053	-0.01%	大賣/
2022/04/06	96.1	16.68	5	16.72	16.70	91.1	78,962	0.12%
2022/04/01	33.1	16.67	17.9	16.67	16.75	15.2	79,952	0.02%
2022/03/31	38.1	16.86	4	16.83	16.80	34.1	80,625	0.04%
2022/03/30	12.6	16.95	14	16.97	17.00	-1.4	81,024	0.00%
2022/03/29	33.2	16.88	20	16.90	16.90	13.2	81,530	0.02%
2022/03/28	34.2	16.90	8	16.98	17.00	26.2	83,061	0.03%
2022/03/25	21	17.24	24	17.28	17.15	-3	84,633	0.00%
2022/03/24	22.1	17.33	30	17.35	17.40	-7.9	86,876	-0.01%
2022/03/23	34.1	17.34	56.5	17.30	17.35	-22.4	89,241	-0.03%
2022/03/22	11	17.17	13.4	17.21	17.20	-2.4	91,556	0.00%
2022/03/21	11.1	17.23	23	17.21	17.25	-11.9	93,099	-0.01%
2022/03/18	79.5	17.36	49	17.33	17.30	30.5	93,632	0.03%
2022/03/17	14.5	17.38	94.3	17.54	17.65	-79.8	93,580	-0.09%
2022/03/16	68.3	17.15	32	17.34	17.10	36.3	93,712	0.04%
2022/03/15	24.2	17.46	13	17.42	17.35	11.2	96,361	0.01%
2022/03/14	53	17.69	252.9	17.59	17.70	-199.9	98,015	-0.20%	大賣/鉅額交易
2022/03/11	30	17.34	39.4	17.31	17.35	-9.4	100,510	-0.01%
2022/03/10	126	17.22	119	17.34	17.25	7	101,614	0.01%	大買/大賣/
2022/03/09	20	17.00	45.1	17.06	16.95	-25.1	102,518	-0.02%
2022/03/08	58.1	16.80	86	16.90	16.95	-27.9	102,063	-0.03%
2022/03/07	80	16.64	146.1	16.65	16.65	-66.1	101,616	-0.07%	大賣/
2022/03/04	148	17.14	73	17.08	16.90	75	103,363	0.07%	大買/
2022/03/03	67	17.20	21	17.20	17.00	46	103,947	0.04%
2022/03/02	79	17.11	16.8	17.07	17.00	62.2	105,115	0.06%
2022/03/01	10.1	16.95	45	17.06	17.10	-34.9	105,442	-0.03%
2022/02/25	20.2	16.66	26	16.67	16.75	-5.8	105,423	-0.01%
2022/02/24	137.1	16.75	46	16.76	16.65	91.1	105,805	0.09%	大買/
2022/02/23	8.2	17.02	31	17.01	16.95	-22.8	107,436	-0.02%
2022/02/22	98.2	16.81	61	16.83	16.90	37.2	111,577	0.03%
2022/02/21	209	17.10	126.3	17.03	17.25	82.7	118,267	0.07%	大買/大賣/
2022/02/18	46	16.76	221	16.75	16.80	-175	118,086	-0.15%	大賣/鉅額交易
2022/02/17	48.1	16.85	28.1	16.88	16.90	20	118,388	0.02%
2022/02/16	183.7	16.84	27	16.97	16.80	156.7	118,349	0.13%	大買/鉅額交易
2022/02/15	88.9	16.84	55	16.88	16.70	33.9	117,699	0.03%
2022/02/14	136.7	16.90	143	16.94	16.90	-6.3	117,483	-0.01%	大買/大賣/
2022/02/11	73	17.37	31	17.41	17.40	42	119,694	0.04%
2022/02/10	148.7	17.79	57	17.79	17.75	91.7	120,668	0.08%	大買/
2022/02/09	107.3	17.70	50.2	17.80	17.80	57.1	123,070	0.05%	大買/
2022/02/08	76.3	17.21	34	17.25	17.20	42.3	127,929	0.03%
2022/02/07	106.3	17.09	36	17.27	17.35	70.3	128,888	0.05%	大買/
2022/01/26	68.7	16.92	2	16.93	16.95	66.7	130,486	0.05%
2022/01/25	126.6	16.83	27	17.02	16.65	99.6	130,480	0.08%	大買/
2022/01/24	96.2	17.35	79	17.38	17.20	17.2	130,195	0.01%
2022/01/21	123.2	17.95	95	17.93	17.90	28.2	132,416	0.02%	大買/
2022/01/20	96	18.78	82	18.85	18.80	14	135,284	0.01%
2022/01/19	10	18.37	28.1	18.31	18.40	-18.1	134,864	-0.01%
2022/01/18	23.1	18.49	5	18.57	18.40	18.1	135,887	0.01%
2022/01/17	33.3	18.32	22	18.35	18.40	11.3	136,539	0.01%
2022/01/14	24.5	18.33	5	18.47	18.55	19.5	137,388	0.01%
2022/01/13	47.6	18.72	12	18.70	18.70	35.6	138,493	0.03%
2022/01/12	33	19.02	29	18.90	18.90	4	139,514	0.00%
2022/01/11	44	19.12	50	19.10	18.95	-6	139,700	0.00%
2022/01/10	57.3	18.93	113	18.91	19.05	-55.7	139,391	-0.04%	大賣/
2022/01/07	64	18.77	54	18.70	18.65	10	139,101	0.01%
2022/01/06	52	19.12	33	19.11	19.10	19	138,527	0.01%
2022/01/05	46	19.44	26	19.33	19.40	20	138,793	0.01%
2022/01/04	25	19.52	30	19.50	19.50	-5	139,318	0.00%
2022/01/03	59	19.42	52.2	19.41	19.20	6.9	139,062	0.00%
2021/12/30	95	19.58	97.5	19.62	19.60	-2.5	138,717	0.00%
2021/12/29	22	19.40	27	19.38	19.40	-5	139,190	0.00%
2021/12/28	30	19.49	41	19.47	19.40	-11	141,201	-0.01%
2021/12/27	21.1	19.32	54	19.33	19.30	-32.9	141,613	-0.02%
2021/12/24	4	19.04	24	19.08	19.05	-20	142,562	-0.01%
2021/12/23	20	19.15	22	19.06	19.05	-2	144,831	0.00%
2021/12/22	85	19.04	14	19.16	19.00	71	147,250	0.05%
2021/12/21	147.5	19.33	7	19.21	19.20	140.5	147,797	0.10%	大買/鉅額交易
2021/12/20	25.1	19.53	224.1	19.58	19.60	-199	151,703	-0.13%	大賣/鉅額交易
2021/12/17	33	19.35	78	19.35	19.30	-45	151,210	-0.03%
2021/12/16	45.1	19.28	49.4	19.39	19.15	-4.3	150,181	0.00%
2021/12/15	28	18.82	58.1	18.96	19.15	-30.1	150,111	-0.02%
2021/12/14	31	18.57	17	18.56	18.50	14	149,706	0.01%
2021/12/13	19.3	18.85	15.5	18.95	18.75	3.8	149,670	0.00%
2021/12/10	54	19.10	46	19.02	18.95	8	150,104	0.01%
2021/12/09	111.3	19.26	131.6	19.35	19.05	-20.3	149,510	-0.01%	大買/大賣/
2021/12/08	228.3	18.96	84.2	18.99	18.85	144.1	145,895	0.10%	大買/鉅額交易
2021/12/07	70.2	18.76	170.5	18.77	18.95	-100.3	145,157	-0.07%	大賣/
2021/12/06	58	18.10	59	18.17	18.20	-1	141,693	0.00%
2021/12/03	46.2	17.96	108	18.17	18.00	-61.8	140,874	-0.04%	大賣/
2021/12/02	26.1	17.65	14	17.63	17.65	12.1	141,733	0.01%
2021/12/01	40	17.65	38	17.62	17.70	2	144,796	0.00%
2021/11/30	227.4	17.65	58	17.53	17.45	169.4	145,023	0.12%	大買/鉅額交易
2021/11/29	46	17.58	111	17.71	17.85	-65	143,997	-0.05%	大賣/
2021/11/26	77.4	18.12	60.1	18.29	17.80	17.3	144,411	0.01%
2021/11/25	67.1	18.58	28.2	18.54	18.50	38.9	145,558	0.03%
2021/11/24	33	18.64	26.5	18.67	18.65	6.5	145,851	0.00%
2021/11/23	75.3	18.52	42	18.59	18.50	33.3	147,994	0.02%
2021/11/22	75.4	19.23	143	19.17	18.90	-67.7	148,053	-0.05%	大賣/
2021/11/19	43.3	19.05	130.3	19.06	18.95	-87	148,334	-0.06%	大賣/
2021/11/18	173.1	18.67	316.4	18.61	18.70	-143.3	151,003	-0.09%	大買/大賣/鉅額交易
2021/11/17	42.3	17.56	142	17.53	17.70	-99.7	146,417	-0.07%	大賣/
2021/11/16	19.1	17.03	17	17.11	17.05	2.1	149,474	0.00%
2021/11/15	71.2	17.17	20	17.17	17.20	51.2	151,835	0.03%
2021/11/12	44	17.11	23	17.17	17.20	21	155,002	0.01%
2021/11/11	66.1	17.10	109	17.16	17.00	-42.9	157,045	-0.03%	大賣/
2021/11/10	126.4	17.46	135.3	17.47	17.10	-8.9	158,208	-0.01%	大買/大賣/
2021/11/09	58.2	18.08	78	18.08	18.00	-19.8	157,249	-0.01%
2021/11/08	135.1	18.21	131.2	18.35	18.45	3.9	156,527	0.00%	大買/大賣/
2021/11/05	153.6	18.04	399.1	17.97	18.25	-245.5	155,618	-0.16%	大買/大賣/鉅額交易
2021/11/04	43.1	17.12	55.8	17.08	17.00	-12.7	150,653	-0.01%
2021/11/03	45.8	16.84	76	16.88	16.85	-30.2	152,434	-0.02%
2021/11/02	37	16.56	86	16.62	16.55	-49	155,077	-0.03%
2021/11/01	71.8	16.65	47	16.74	16.55	24.8	170,925	0.01%
2021/10/29	124.2	16.62	170.6	16.64	16.70	-46.5	181,948	-0.03%	大買/大賣/
2021/10/28	270.3	16.42	496.1	16.44	16.25	-225.8	179,866	-0.13%	大買/大賣/鉅額交易
2021/10/27	8	15.23	59.2	15.29	15.35	-51.2	176,718	-0.03%
2021/10/26	123	15.19	5.2	15.33	15.10	117.9	178,049	0.07%	大買/鉅額交易
2021/10/25	37.2	15.14	62.2	15.21	15.25	-25	179,786	-0.01%
2021/10/22	95.2	15.14	63.6	15.09	15.05	31.5	181,641	0.02%
2021/10/21	79	15.40	70.1	15.34	15.45	8.9	181,910	0.00%
2021/10/20	176.2	15.66	16	15.70	15.60	160.2	182,195	0.09%	大買/鉅額交易
2021/10/19	13.5	16.11	34	15.96	16.00	-20.5	183,785	-0.01%
2021/10/18	56.7	15.87	50.2	15.91	15.80	6.5	187,420	0.00%
2021/10/15	30.6	16.17	40	16.29	16.15	-9.4	192,016	0.00%
2021/10/14	18.1	15.87	22	15.81	15.95	-3.9	195,245	0.00%
2021/10/13	76.2	15.66	140.6	15.70	15.50	-64.4	196,278	-0.03%	大賣/
2021/10/12	96.3	16.03	7.1	15.88	15.90	89.2	197,270	0.05%
2021/10/08	67.1	16.42	10	16.55	16.35	57.1	198,355	0.03%
2021/10/07	20.1	16.49	20.2	16.55	16.45	-0.1	202,112	0.00%
2021/10/06	150.8	16.60	26.1	16.66	16.40	124.7	203,859	0.06%	大買/鉅額交易
2021/10/05	42	16.92	74.7	16.69	16.95	-32.7	203,843	-0.02%
2021/10/04	35.6	16.62	64.1	16.88	16.50	-28.5	203,862	-0.01%
2021/10/01	42.2	16.98	56.1	17.01	16.85	-14	210,336	-0.01%
2021/09/30	67	17.39	57.1	17.43	17.00	10	210,431	0.00%
2021/09/29	136	17.07	154.1	17.15	17.25	-18.1	210,018	-0.01%	大買/大賣/
2021/09/28	211.3	17.17	206	17.07	17.05	5.3	209,227	0.00%	大買/大賣/
2021/09/27	210.8	17.15	350.7	17.19	17.55	-140	211,771	-0.07%	大買/大賣/鉅額交易
2021/09/24	266	16.63	250.1	16.53	16.50	16	208,556	0.01%	大買/大賣/
2021/09/23	169.5	16.24	134.8	16.30	16.30	34.7	208,987	0.02%	大買/大賣/
2021/09/22	73	16.08	143.1	16.15	16.50	-70.1	211,127	-0.03%	大賣/
2021/09/17	64.1	16.45	32.1	16.48	16.50	32	212,275	0.02%
2021/09/16	45.5	16.41	34.1	16.50	16.40	11.4	214,310	0.01%
2021/09/15	1,062.3	16.65	51.1	16.78	16.55	1,011.2	217,407	0.47%	大買/鉅額交易
2021/09/14	46.3	16.70	5	16.82	16.60	41.3	222,570	0.02%
2021/09/13	28.5	16.93	38.8	17.01	16.90	-10.3	225,723	0.00%
2021/09/10	82.1	17.12	54	17.14	17.10	28.1	230,197	0.01%
2021/09/09	8.3	16.71	46	16.76	16.80	-37.8	238,318	-0.02%
2021/09/08	18.2	16.46	22	16.53	16.45	-3.9	246,104	0.00%
2021/09/07	257.4	16.80	203.1	16.73	16.80	54.2	254,541	0.02%	大買/大賣/
2021/09/06	66.1	16.13	152.1	16.11	16.40	-86	258,365	-0.03%	大賣/
2021/09/03	67.2	16.80	68	16.86	16.65	-0.8	259,751	0.00%
2021/09/02	122.4	16.88	87	16.91	16.80	35.4	267,643	0.01%	大買/
2021/09/01	1,101.4	17.30	50.4	17.29	17.20	1,050.9	271,290	0.39%	大買/鉅額交易
2021/08/31	62.7	16.97	42.1	16.96	17.25	20.6	273,067	0.01%
2021/08/30	40.2	17.52	39	17.37	17.35	1.2	279,202	0.00%
2021/08/27	619.6	17.68	63	17.63	17.55	556.6	282,092	0.20%	大買/鉅額交易
2021/08/26	103.2	17.16	24	17.17	17.10	79.2	286,116	0.03%	大買/
2021/08/25	778	17.19	279.6	17.17	17.15	498.4	293,776	0.17%	大買/大賣/鉅額交易
2021/08/24	753.9	17.30	384.5	17.32	17.00	369.4	301,905	0.12%	大買/大賣/鉅額交易
2021/08/23	167.5	18.15	131.9	18.26	18.35	35.6	309,607	0.01%	大買/大賣/
2021/08/20	133.1	18.48	136	18.45	18.25	-2.9	312,457	0.00%	大買/大賣/
2021/08/19	109.1	19.66	78	19.52	19.10	31.1	314,159	0.01%	大買/
2021/08/18	669.5	20.17	742.7	19.96	20.25	-73.2	316,552	-0.02%	大買/大賣/
2021/08/17	179.1	19.79	326	19.66	19.55	-147	323,720	-0.05%	大買/大賣/鉅額交易
2021/08/16	185.5	19.74	186.4	19.66	19.65	-0.9	329,078	0.00%	大買/大賣/
2021/08/13	264	19.86	304	19.89	19.85	-40	335,292	-0.01%	大買/大賣/
2021/08/12	78	19.84	27	19.83	19.85	51	341,483	0.01%
2021/08/11	288.2	19.68	240.1	19.75	19.75	48.1	352,820	0.01%	大買/大賣/
2021/08/10	202.8	19.98	28	20.04	19.70	174.8	355,356	0.05%	大買/鉅額交易
2021/08/09	511.4	20.11	556	20.15	20.10	-44.7	363,406	-0.01%	大買/大賣/
2021/08/06	391.5	20.13	315	20.09	20.05	76.5	370,339	0.02%	大買/大賣/
2021/08/05	496.7	21.01	346.5	21.00	20.60	150.2	376,937	0.04%	大買/大賣/鉅額交易
2021/08/04	611.3	20.26	781.4	20.48	20.95	-170.1	375,354	-0.05%	大買/大賣/鉅額交易
2021/08/03	563.1	18.91	46	19.09	19.05	517.1	371,420	0.14%	大買/鉅額交易
2021/08/02	65.4	18.58	79	18.81	19.10	-13.6	377,401	0.00%
2021/07/30	79.3	18.86	41.2	18.90	18.60	38.1	384,778	0.01%
2021/07/29	152.5	18.95	21.1	18.99	18.90	131.4	391,282	0.03%	大買/鉅額交易
2021/07/28	198.3	18.77	227	18.50	19.15	-28.8	395,812	-0.01%	大買/大賣/
2021/07/27	80.4	18.92	104.1	19.03	18.75	-23.7	404,135	-0.01%	大賣/
2021/07/26	128.3	19.62	79	19.68	19.55	49.3	412,464	0.01%	大買/
2021/07/23	136.2	19.24	69	19.39	19.45	67.2	420,706	0.02%	大買/
2021/07/22	127.2	18.82	201.2	18.86	19.05	-74	428,490	-0.02%	大買/大賣/
2021/07/21	819.9	18.08	221.2	18.32	17.95	598.7	433,740	0.14%	大買/大賣/鉅額交易
2021/07/20	348.6	18.97	114.2	19.02	18.80	234.4	435,249	0.05%	大買/大賣/鉅額交易
2021/07/19	614.7	19.51	65	19.53	19.45	549.7	438,466	0.13%	大買/鉅額交易
2021/07/16	130	19.96	106	20.00	19.90	24	449,702	0.01%	大買/大賣/
2021/07/15	115.4	19.82	114	20.00	20.10	1.3	458,682	0.00%	大買/大賣/
2021/07/14	338.1	19.74	193.2	19.79	19.60	144.9	461,383	0.03%	大買/大賣/鉅額交易
2021/07/13	174.1	20.52	115.2	20.59	20.35	58.9	464,105	0.01%	大買/大賣/
2021/07/12	170.4	20.53	129.1	20.61	20.50	41.3	465,561	0.01%	大買/大賣/
2021/07/09	780.7	20.79	171.5	20.73	20.70	609.3	469,515	0.13%	大買/大賣/鉅額交易
2021/07/08	1,128.9	21.61	755	21.75	20.85	373.9	482,883	0.08%	大買/大賣/鉅額交易
2021/07/07	105.9	20.67	167	20.79	20.50	-61.1	492,537	-0.01%	大買/大賣/
2021/07/06	165.2	21.10	39	20.97	20.80	126.2	500,600	0.03%	大買/鉅額交易
2021/07/05	168.3	21.28	177.2	21.33	21.35	-8.9	508,849	0.00%	大買/大賣/
2021/07/02	1,890	21.36	272.5	21.38	21.25	1,617.5	513,205	0.32%	大買/大賣/鉅額交易
2021/07/01	75.3	20.95	206.1	21.00	20.75	-130.8	517,742	-0.03%	大賣/鉅額交易
2021/06/30	47.9	20.63	92.2	20.67	20.75	-44.3	520,618	-0.01%
2021/06/29	267.1	20.79	200	20.98	20.50	67.1	523,001	0.01%	大買/大賣/
2021/06/28	145.9	21.28	142.3	21.34	21.35	3.6	524,075	0.00%	大買/大賣/
2021/06/25	203.3	21.31	43.1	21.37	21.00	160.2	527,950	0.03%	大買/鉅額交易
2021/06/24	205	21.59	92	21.60	21.45	113	536,338	0.02%	大買/鉅額交易
2021/06/23	1,170.7	21.41	172.1	21.40	21.50	998.6	539,434	0.19%	大買/大賣/鉅額交易
2021/06/22	1,170.4	20.74	647.7	21.16	20.85	522.7	546,215	0.10%	大買/大賣/鉅額交易
2021/06/21	742.1	20.64	277.1	20.75	20.75	465	554,166	0.08%	大買/大賣/鉅額交易
2021/06/18	1,530	21.29	1,402.9	21.11	20.60	127.1	563,233	0.02%	大買/大賣/鉅額交易
2021/06/17	1,090.4	20.51	507.1	20.47	21.00	583.3	564,941	0.10%	大買/大賣/鉅額交易
2021/06/16	782.2	19.45	639.3	19.58	19.10	142.9	559,546	0.03%	大買/大賣/鉅額交易
2021/06/15	508.6	20.66	170.6	20.64	20.55	338	554,351	0.06%	大買/大賣/鉅額交易
2021/06/11	434.5	21.30	329	21.28	21.35	105.5	549,223	0.02%	大買/大賣/鉅額交易
2021/06/10	839.3	21.62	774	21.51	21.15	65.3	545,567	0.01%	大買/大賣/
2021/06/09	398.3	22.59	270	22.61	22.30	128.3	538,659	0.02%	大買/大賣/鉅額交易
2021/06/08	333.6	23.29	212.1	23.42	23.25	121.5	536,185	0.02%	大買/大賣/鉅額交易
2021/06/07	571.9	23.72	660.1	23.66	23.60	-88.2	533,845	-0.02%	大買/大賣/
2021/06/04	240.8	23.30	262	23.34	23.15	-21.3	527,787	0.00%	大買/大賣/
2021/06/03	303.3	23.23	387	23.26	23.30	-83.7	527,097	-0.02%	大買/大賣/
2021/06/02	580.7	23.76	391	23.70	23.15	189.7	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	656.4	24.55	528	24.46	24.10	128.4	519,864	0.02%	大買/大賣/鉅額交易
2021/05/31	1,856.5	23.54	1,939.6	23.65	24.35	-83.1	514,859	-0.02%	大買/大賣/
2021/05/28	504.4	22.36	386.1	22.33	22.30	118.3	504,351	0.02%	大買/大賣/鉅額交易
2021/05/27	583.2	21.54	122	21.64	21.80	461.2	502,894	0.09%	大買/大賣/鉅額交易
2021/05/26	491.1	21.86	303.2	21.69	21.45	187.9	503,138	0.04%	大買/大賣/鉅額交易
2021/05/25	463.5	22.73	684.7	22.71	22.25	-221.2	508,190	-0.04%	大買/大賣/鉅額交易
2021/05/24	303.5	21.37	351.7	21.55	21.80	-48.2	505,319	-0.01%	大買/大賣/
2021/05/21	670	20.93	378	20.83	20.70	292	501,459	0.06%	大買/大賣/鉅額交易
2021/05/20	515	21.38	352.9	21.24	20.80	162.2	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	1,045.2	21.99	1,104.4	21.98	22.40	-59.2	498,395	-0.01%	大買/大賣/
2021/05/18	170.2	20.61	295	20.52	20.70	-124.8	488,421	-0.03%	大買/大賣/鉅額交易
2021/05/17	381.5	19.53	280.8	20.01	18.85	100.6	488,064	0.02%	大買/大賣/
2021/05/14	529.4	21.70	244.4	21.75	20.90	285	484,690	0.06%	大買/大賣/鉅額交易
2021/05/13	387.7	20.76	424.1	20.92	21.00	-36.4	482,724	-0.01%	大買/大賣/
2021/05/12	719	21.48	848.8	21.38	21.15	-129.8	479,427	-0.03%	大買/大賣/鉅額交易
2021/05/11	957.9	23.15	650.8	23.15	22.95	307.1	470,699	0.07%	大買/大賣/鉅額交易
2021/05/10	789.4	26.01	499.4	25.85	25.45	290.1	466,394	0.06%	大買/大賣/鉅額交易
2021/05/07	736.5	25.59	1,088.5	25.46	26.75	-352.1	462,166	-0.08%	大買/大賣/鉅額交易
2021/05/06	794.8	25.23	540.1	25.37	24.35	254.7	455,199	0.06%	大買/大賣/鉅額交易
2021/05/05	496.4	25.36	1,544.7	25.61	25.30	-1,048.3	449,727	-0.23%	大買/大賣/鉅額交易
2021/05/04	711.8	25.78	6,094.5	25.05	25.10	-5,382.7	443,903	-1.21%	大買/大賣/鉅額交易
2021/05/03	583.3	27.93	358.2	27.97	27.10	225.1	434,391	0.05%	大買/大賣/鉅額交易
2021/04/29	516.6	30.68	448.6	30.74	30.10	68	425,861	0.02%	大買/大賣/
2021/04/28	474.6	30.94	403.2	31.20	31.15	71.4	418,279	0.02%	大買/大賣/
2021/04/27	504.7	30.11	670.1	29.97	29.75	-165.4	411,830	-0.04%	大買/大賣/鉅額交易
2021/04/26	190.1	28.35	295.8	28.49	28.90	-105.7	404,183	-0.03%	大買/大賣/鉅額交易
2021/04/23	287.2	27.11	336.1	27.14	27.75	-48.9	402,204	-0.01%	大買/大賣/
2021/04/22	1,084.3	28.27	699.5	28.39	26.95	384.8	398,463	0.10%	大買/大賣/鉅額交易
2021/04/21	481.9	27.09	558.7	27.12	27.55	-76.8	388,489	-0.02%	大買/大賣/
2021/04/20	126.3	25.61	316.1	25.66	25.50	-189.8	384,772	-0.05%	大買/大賣/鉅額交易
2021/04/19	401.1	24.77	347.9	25.00	25.25	53.3	382,604	0.01%	大買/大賣/
2021/04/16	188.8	23.94	503.3	23.84	24.35	-314.6	377,988	-0.08%	大買/大賣/鉅額交易
2021/04/15	545.8	23.66	424.7	23.70	23.40	121.1	377,307	0.03%	大買/大賣/鉅額交易
2021/04/14	778.1	23.51	888.9	23.31	23.15	-110.8	375,380	-0.03%	大買/大賣/鉅額交易
2021/04/13	889.6	25.29	1,388	24.64	24.40	-498.4	366,892	-0.14%	大買/大賣/鉅額交易
2021/04/12	268.1	26.22	320.1	26.31	27.00	-52	352,199	-0.01%	大買/大賣/
2021/04/09	593.3	24.97	724.5	25.02	24.65	-131.2	346,065	-0.04%	大買/大賣/鉅額交易
2021/04/08	275	23.80	198.2	23.95	24.00	76.8	342,873	0.02%	大買/大賣/
2021/04/07	372.4	22.62	579.4	22.88	23.50	-207.1	341,917	-0.06%	大買/大賣/鉅額交易
2021/04/06	167	21.87	169.1	21.85	21.70	-2.1	338,995	0.00%	大買/大賣/
2021/04/01	193.3	20.99	402.8	20.91	21.35	-209.5	344,511	-0.06%	大買/大賣/鉅額交易
2021/03/31	388.1	21.36	2,363	21.18	21.10	-1,974.9	342,921	-0.58%	大買/大賣/鉅額交易
2021/03/30	403.5	21.53	359	21.56	21.55	44.5	341,027	0.01%	大買/大賣/
2021/03/29	785.3	20.96	924.9	21.15	21.20	-139.6	338,765	-0.04%	大買/大賣/鉅額交易
2021/03/26	274.5	19.84	1,322	20.02	20.00	-1,047.5	336,379	-0.31%	大買/大賣/鉅額交易
2021/03/25	740.5	19.93	397	19.68	19.55	343.5	333,957	0.10%	大買/大賣/鉅額交易
2021/03/24	496.1	19.71	921.9	19.75	20.20	-425.8	324,974	-0.13%	大買/大賣/鉅額交易
2021/03/23	672.8	19.24	558.1	19.29	19.00	114.7	317,205	0.04%	大買/大賣/鉅額交易
2021/03/22	468.1	18.08	883.6	18.22	18.85	-415.5	307,444	-0.14%	大買/大賣/鉅額交易
2021/03/19	148	16.99	336	17.08	17.15	-188	304,387	-0.06%	大買/大賣/鉅額交易
2021/03/18	87.3	17.14	192	17.14	17.10	-104.7	312,778	-0.03%	大賣/鉅額交易
2021/03/17	61.3	16.74	50	16.81	16.80	11.3	316,020	0.00%
2021/03/16	231	16.73	60	16.75	16.70	171	321,478	0.05%	大買/鉅額交易
2021/03/15	449.3	16.76	102	16.77	16.60	347.3	328,163	0.11%	大買/大賣/鉅額交易
2021/03/12	326	16.93	195.5	16.80	17.00	130.5	330,238	0.04%	大買/大賣/鉅額交易
2021/03/11	164	16.60	218	16.59	16.60	-54	342,175	-0.02%	大買/大賣/
2021/03/10	262	16.79	72.1	16.93	16.50	189.9	352,789	0.05%	大買/鉅額交易
2021/03/09	158.1	16.58	62.2	16.60	16.70	95.9	356,456	0.03%	大買/
2021/03/08	172.3	16.99	157	16.93	16.60	15.3	365,287	0.00%	大買/大賣/
2021/03/05	280.3	16.65	249	16.67	16.55	31.3	375,875	0.01%	大買/大賣/
2021/03/04	237.8	17.00	203	17.02	17.10	34.8	375,605	0.01%	大買/大賣/
2021/03/03	233.6	16.78	184	16.77	17.00	49.6	372,073	0.01%	大買/大賣/
2021/03/02	149.3	17.10	147.5	17.06	16.70	1.8	369,863	0.00%	大買/大賣/
2021/02/26	460.4	17.13	231	17.16	17.00	229.4	366,924	0.06%	大買/大賣/鉅額交易
2021/02/25	899	17.77	1,090	17.81	17.80	-191	362,926	-0.05%	大買/大賣/鉅額交易
2021/02/24	1,038.4	16.95	819	17.02	16.60	219.4	353,455	0.06%	大買/大賣/鉅額交易
2021/02/23	120	16.22	173	16.12	16.15	-53	347,062	-0.02%	大買/大賣/
2021/02/22	437	16.08	478.3	16.18	16.35	-41.3	346,536	-0.01%	大買/大賣/
2021/02/19	149.5	15.37	272	15.36	15.45	-122.5	340,291	-0.04%	大買/大賣/鉅額交易
2021/02/18	36	15.00	60.6	14.99	15.00	-24.6	336,197	-0.01%
2021/02/17	154	15.03	240	15.06	15.00	-86	335,402	-0.03%	大買/大賣/
2021/02/05	166	14.82	261.3	14.86	14.60	-95.3	333,811	-0.03%	大買/大賣/
2021/02/04	334.3	14.55	416.3	14.58	14.40	-82	329,742	-0.02%	大買/大賣/
2021/02/03	239.5	14.24	438.3	14.28	14.40	-198.8	324,101	-0.06%	大買/大賣/鉅額交易
2021/02/02	260	14.12	236	14.13	14.05	24	318,117	0.01%	大買/大賣/
2021/02/01	80.3	13.56	309.2	13.46	13.70	-228.9	312,971	-0.07%	大賣/鉅額交易
2021/01/29	98.1	13.17	81	13.20	13.05	17.1	309,630	0.01%
2021/01/28	89	12.64	17	12.62	12.75	72	306,923	0.02%
2021/01/27	334.8	13.04	88	13.05	13.00	246.8	305,593	0.08%	大買/鉅額交易
2021/01/26	90.3	13.41	24	13.36	13.30	66.3	302,966	0.02%
2021/01/25	36.5	13.71	103	13.63	13.70	-66.5	302,436	-0.02%	大賣/
2021/01/22	16.8	13.32	115.5	13.49	13.60	-98.8	303,746	-0.03%	大賣/
2021/01/21	296	13.40	66	13.44	13.25	230	306,230	0.08%	大買/鉅額交易
2021/01/20	310.6	13.36	185.2	13.41	13.05	125.4	305,068	0.04%	大買/大賣/鉅額交易
2021/01/19	75	13.90	35.1	13.88	13.80	39.9	301,793	0.01%
2021/01/18	196.8	14.18	200.8	14.17	14.00	-4	303,930	0.00%	大買/大賣/
2021/01/15	69	13.96	119.2	13.92	13.95	-50.2	300,809	-0.02%	大賣/
2021/01/14	111	14.08	162.2	14.06	13.80	-51.2	300,336	-0.02%	大買/大賣/
2021/01/13	281	13.90	400	13.98	13.90	-119	302,418	-0.04%	大買/大賣/鉅額交易
2021/01/12	67	13.15	92.1	13.15	13.05	-25.1	295,618	-0.01%
2021/01/11	186	13.48	98	13.51	13.45	88	293,720	0.03%	大買/
2021/01/08	119	13.17	161.3	13.20	13.35	-42.3	292,662	-0.01%	大買/大賣/
2021/01/07	342.6	13.67	170	13.65	13.55	172.6	290,685	0.06%	大買/大賣/鉅額交易
2021/01/06	422.2	13.31	365.3	13.22	13.30	56.9	289,457	0.02%	大買/大賣/
2021/01/05	192.1	14.05	62	14.12	14.00	130.1	283,803	0.05%	大買/鉅額交易
2021/01/04	215.4	14.40	307	14.30	14.35	-91.7	282,535	-0.03%	大買/大賣/
2020/12/31	361	14.27	337	14.23	14.10	24	279,396	0.01%	大買/大賣/
2020/12/30	451.3	14.87	1,293.5	14.91	14.80	-842.3	272,909	-0.31%	大買/大賣/鉅額交易
2020/12/29	398	15.58	975	15.80	15.45	-577	269,356	-0.21%	大買/大賣/鉅額交易
2020/12/28	636.2	14.90	1,311	15.00	15.35	-674.8	264,836	-0.25%	大買/大賣/鉅額交易
2020/12/25	815	14.45	235	14.48	14.35	580	255,151	0.23%	大買/大賣/鉅額交易
2020/12/24	279	14.26	185	14.05	14.05	94	253,141	0.04%	大買/大賣/
2020/12/23	302	14.46	324.3	14.32	14.25	-22.3	252,033	-0.01%	大買/大賣/
2020/12/22	603.4	14.43	785	14.51	14.00	-181.6	250,737	-0.07%	大買/大賣/鉅額交易
2020/12/21	118	13.88	139.5	13.98	14.05	-21.5	244,236	-0.01%	大買/大賣/
2020/12/18	200.1	14.04	211.5	14.04	13.80	-11.4	240,742	0.00%	大買/大賣/
2020/12/17	349	14.10	392.8	14.15	14.20	-43.8	238,755	-0.02%	大買/大賣/
2020/12/16	195	13.88	240	13.87	13.95	-45	236,564	-0.02%	大買/大賣/
2020/12/15	323.1	14.24	297	14.25	13.85	26.1	233,188	0.01%	大買/大賣/
2020/12/14	225	14.33	597.5	14.21	14.20	-372.5	225,867	-0.16%	大買/大賣/鉅額交易
2020/12/11	162	13.48	173	13.58	13.30	-11	216,226	-0.01%	大買/大賣/
2020/12/10	298.1	13.37	405.2	13.35	13.25	-107.1	210,426	-0.05%	大買/大賣/鉅額交易
2020/12/09	745.1	13.34	753	13.33	13.55	-7.9	204,767	0.00%	大買/大賣/
2020/12/08	103.6	12.77	201.9	12.73	12.75	-98.3	199,089	-0.05%	大買/大賣/
2020/12/07	1,885.3	13.22	1,566.9	13.01	12.65	318.4	199,438	0.16%	大買/大賣/鉅額交易
2020/12/04	1,312.5	12.63	1,920.1	12.76	12.95	-607.6	188,150	-0.32%	大買/大賣/鉅額交易
2020/12/03	924.2	12.06	1,084	11.83	11.85	-159.8	179,557	-0.09%	大買/大賣/鉅額交易
2020/12/02	772	11.51	909	11.74	11.85	-137	177,541	-0.08%	大買/大賣/鉅額交易
2020/12/01	566.5	10.89	1,190	10.81	11.00	-623.5	173,345	-0.36%	大買/大賣/鉅額交易
2020/11/30	99	10.08	211.3	10.14	10.05	-112.3	169,710	-0.07%	大賣/鉅額交易
2020/11/27	134.1	9.94	206	9.95	9.94	-71.9	169,506	-0.04%	大買/大賣/
2020/11/26	30.1	9.84	237	9.85	9.85	-206.9	172,245	-0.12%	大賣/鉅額交易
2020/11/25	39.3	9.76	237	9.73	9.70	-197.7	175,642	-0.11%	大賣/鉅額交易
2020/11/24	213	9.76	86	9.75	9.78	127	181,378	0.07%	大買/鉅額交易
2020/11/23	27.2	9.53	70	9.51	9.54	-42.8	196,272	-0.02%
2020/11/20	194	9.42	43	9.44	9.38	151	197,867	0.08%	大買/鉅額交易
2020/11/19	161	9.52	90.2	9.50	9.52	70.8	197,485	0.04%	大買/
2020/11/18	39	9.23	27	9.25	9.34	12	195,162	0.01%
2020/11/17	65	9.14	121	9.12	9.15	-56	194,770	-0.03%	大賣/
2020/11/16	83.8	9.29	16.1	9.29	9.25	67.8	196,047	0.03%
2020/11/13	206.1	9.21	162.9	9.19	9.23	43.2	195,333	0.02%	大買/大賣/
2020/11/12	113.2	9.26	72	9.31	9.23	41.2	192,787	0.02%	大買/
2020/11/11	250.1	9.49	38	9.51	9.45	212.1	190,979	0.11%	大買/鉅額交易
2020/11/10	51	9.84	81	9.80	9.71	-30	189,124	-0.02%
2020/11/09	48	9.94	12	9.96	10.00	36	187,047	0.02%
2020/11/06	32	9.98	18	9.93	9.91	14	186,408	0.01%
2020/11/05	73	10.02	110	10.00	10.00	-37	185,994	-0.02%	大賣/
2020/11/04	180	10.11	38	10.03	10.00	142	185,941	0.08%	大買/鉅額交易
2020/11/03	379	10.10	405	10.05	10.10	-26	186,084	-0.01%	大買/大賣/
2020/11/02	223	10.00	215	10.00	10.00	8	186,672	0.00%	大買/大賣/
2020/10/30	466	10.13	429	9.91	9.91	37	188,626	0.02%	大買/大賣/
2020/10/29	454	9.88	1,563	10.19	10.25	-1,109	187,957	-0.59%	大買/大賣/鉅額交易
2020/10/28	419	10.14	495	10.01	10.00	-76	185,337	-0.04%	大買/大賣/
2020/10/27	402	10.20	423	10.25	10.25	-21	185,824	-0.01%	大買/大賣/
2020/10/26	461.2	10.42	580	10.40	10.35	-118.8	186,009	-0.06%	大買/大賣/鉅額交易
2020/10/23	169.5	10.14	161	10.16	10.25	8.5	182,677	0.00%	大買/大賣/
2020/10/22	214	10.05	1,290	10.06	10.10	-1,076	181,697	-0.59%	大買/大賣/鉅額交易
2020/10/21	1,180	10.00	123	9.99	9.98	1,057	179,789	0.59%	大買/大賣/鉅額交易
2020/10/20	13	9.57	4	9.59	9.55	9	176,187	0.01%
2020/10/19	18	9.58	64	9.59	9.65	-46	176,645	-0.03%
2020/10/16	94	9.45	81	9.58	9.41	13	177,366	0.01%
2020/10/15	45	9.71	1,247	9.80	9.70	-1,202	177,242	-0.68%	大賣/鉅額交易
2020/10/14	159	9.72	44	9.78	9.64	115	176,345	0.07%	大買/鉅額交易
2020/10/13	1,252	9.49	93.1	9.51	9.56	1,158.9	174,741	0.66%	大買/鉅額交易
2020/10/12	36	9.43	39	9.53	9.34	-3	174,160	0.00%
2020/10/08	38	9.42	46	9.45	9.47	-8	175,752	0.00%
2020/10/07	64	9.42	22	9.43	9.39	42	176,961	0.02%
2020/10/06	21	9.34	1,113	9.23	9.50	-1,092	178,558	-0.61%	大賣/鉅額交易
2020/10/05	109.5	9.21	65.5	9.18	9.16	44	178,630	0.02%	大買/
2020/09/30	14	9.29	47	9.29	9.37	-33	178,073	-0.02%
2020/09/29	1,091	9.34	149	9.34	9.30	942	178,037	0.53%	大買/大賣/鉅額交易
2020/09/28	116	9.34	58	9.32	9.30	58	180,105	0.03%	大買/
2020/09/25	91	9.38	288	9.28	9.25	-197	183,720	-0.11%	大賣/鉅額交易
2020/09/24	127	9.76	139	9.63	9.58	-12	182,168	-0.01%	大買/大賣/
2020/09/23	32	10.05	10.1	10.06	10.05	21.9	180,661	0.01%
2020/09/22	56	10.02	95	10.01	9.96	-39	180,359	-0.02%
2020/09/21	106	10.00	34	10.07	9.95	72	179,146	0.04%	大買/
2020/09/18	17	10.05	15	10.08	10.05	2	178,303	0.00%
2020/09/17	112	10.08	117	10.07	10.10	-5	177,848	0.00%	大買/大賣/
2020/09/16	90	10.23	55.4	10.20	10.05	34.6	177,585	0.02%
2020/09/15	16	10.26	192.5	10.31	10.25	-176.5	176,533	-0.10%	大賣/鉅額交易
2020/09/14	61	10.20	29	10.21	10.15	32	178,201	0.02%
2020/09/11	27	10.15	121	10.20	10.20	-94	179,511	-0.05%	大賣/
2020/09/10	370	10.38	399	10.32	10.15	-29	177,862	-0.02%	大買/大賣/
2020/09/09	97	10.05	276.2	9.97	10.15	-179.2	173,999	-0.10%	大賣/鉅額交易
2020/09/08	140	9.95	358	9.95	9.88	-218	172,265	-0.13%	大買/大賣/鉅額交易
2020/09/07	361	10.29	145	10.12	10.05	216	171,128	0.13%	大買/大賣/鉅額交易
2020/09/04	632	10.26	468.3	10.23	10.45	163.7	169,743	0.10%	大買/大賣/鉅額交易
2020/09/03	531	10.26	570	10.27	10.25	-39	165,125	-0.02%	大買/大賣/
2020/09/02	283	9.48	217	9.56	9.60	66	155,916	0.04%	大買/大賣/
2020/09/01	1,013	9.40	1,443	9.40	9.47	-430	156,400	-0.27%	大買/大賣/鉅額交易
2020/08/31	2,470	9.27	2,327.6	9.25	9.12	142.4	156,286	0.09%	大買/大賣/鉅額交易
2020/08/28	464	9.12	210.7	9.11	9.12	253.3	156,287	0.16%	大買/大賣/鉅額交易
2020/08/27	2,355	8.97	2,767	9.00	9.18	-412	153,065	-0.27%	大買/大賣/鉅額交易
2020/08/26	61	8.37	148	8.45	8.35	-87	136,413	-0.06%	大賣/
2020/08/25	36	8.25	91	8.28	8.25	-55	134,383	-0.04%
2020/08/24	92	8.09	100	8.16	8.09	-8	133,688	-0.01%
2020/08/21	27	7.94	78	7.95	8.04	-51	132,814	-0.04%
2020/08/20	379	7.78	147	7.63	7.68	232	131,503	0.18%	大買/大賣/鉅額交易
2020/08/19	11	8.23	24	8.26	8.27	-13	128,819	-0.01%
2020/08/18	137	8.31	65	8.29	8.22	72	128,101	0.06%	大買/
2020/08/17	21	8.26	21	8.28	8.27	0	128,077	0.00%
2020/08/14	93	8.16	32.2	8.15	8.22	60.8	127,473	0.05%
2020/08/13	25	8.09	25	8.09	8.08	0	126,970	0.00%
2020/08/12	89	8.06	16	8.11	8.06	73	127,012	0.06%
2020/08/11	34	8.15	6.1	8.11	8.11	27.9	126,624	0.02%
2020/08/10	64	8.21	111	8.23	8.19	-47	126,272	-0.04%	大賣/
2020/08/07	116	8.17	42	8.27	8.13	74	126,006	0.06%	大買/
2020/08/06	68	8.37	34.6	8.42	8.34	33.4	124,947	0.03%
2020/08/05	128	8.60	73	8.67	8.46	55	124,666	0.04%	大買/
2020/08/04	114	8.58	177	8.59	8.62	-63	123,646	-0.05%	大買/大賣/
2020/08/03	32	8.47	74	8.47	8.46	-42	121,818	-0.03%
2020/07/31	72	8.37	262	8.46	8.30	-190	121,093	-0.16%	大賣/鉅額交易
2020/07/30	37	8.09	85	8.19	8.32	-48	120,105	-0.04%
2020/07/29	127	8.04	176	8.06	8.02	-49	119,091	-0.04%	大買/大賣/
2020/07/28	93	8.14	78	8.13	8.03	15	119,492	0.01%
2020/07/27	61	8.19	94	8.21	8.13	-33	119,791	-0.03%
2020/07/24	100	8.28	32	8.25	8.18	68	119,751	0.06%
2020/07/23	45	8.48	51.2	8.54	8.44	-6.2	119,897	-0.01%
2020/07/22	50	8.55	99	8.57	8.52	-49	121,457	-0.04%
2020/07/21	52	8.41	31	8.48	8.41	21	120,095	0.02%
2020/07/20	16	8.30	32	8.31	8.32	-16	119,254	-0.01%
2020/07/17	10	8.34	55	8.39	8.35	-45	120,004	-0.04%
2020/07/16	48	8.51	32	8.44	8.40	16	120,478	0.01%
2020/07/15	176	8.64	104	8.72	8.50	72	120,771	0.06%	大買/大賣/
2020/07/14	136	8.45	192	8.52	8.52	-56	118,842	-0.05%	大買/大賣/
2020/07/13	131	8.35	504	8.43	8.49	-373	117,657	-0.32%	大買/大賣/鉅額交易
2020/07/10	323	8.14	309	8.24	8.05	14	116,075	0.01%	大買/大賣/
2020/07/09	62.5	8.42	187.2	8.40	8.31	-124.7	114,859	-0.11%	大賣/鉅額交易
2020/07/08	35	8.44	29.1	8.42	8.44	5.9	116,000	0.01%
2020/07/07	117	8.49	138	8.47	8.43	-21	115,867	-0.02%	大買/大賣/
2020/07/06	208.8	8.42	368	8.30	8.38	-159.2	114,187	-0.14%	大買/大賣/鉅額交易
2020/07/03	151	7.80	47	7.78	7.85	104	110,586	0.09%	大買/鉅額交易
2020/07/02	25	7.95	63	7.97	7.95	-38	111,331	-0.03%
2020/07/01	137	7.95	67	7.94	7.88	70	113,705	0.06%	大買/
2020/06/30	77	7.98	21	7.95	7.90	56	116,227	0.05%
2020/06/29	162	7.85	194	7.86	7.96	-32	116,453	-0.03%	大買/大賣/
2020/06/24	61	7.90	69	7.91	7.86	-8	116,558	-0.01%
2020/06/23	30	7.87	81	7.89	7.87	-51	118,107	-0.04%
2020/06/22	104	7.85	29	7.84	7.82	75	118,453	0.06%	大買/
2020/06/19	218	8.09	246	8.03	7.88	-28	119,713	-0.02%	大買/大賣/
2020/06/18	55	7.93	199	7.89	7.95	-144	118,225	-0.12%	大賣/鉅額交易
2020/06/17	62	7.65	42	7.65	7.62	20	118,013	0.02%
2020/06/16	104	7.66	122	7.66	7.66	-18	121,062	-0.01%	大買/大賣/
2020/06/15	116	7.74	122	7.66	7.55	-6	123,031	0.00%	大買/大賣/
2020/06/12	131	7.69	349	7.65	7.79	-218	122,775	-0.18%	大買/大賣/鉅額交易
2020/06/11	182	7.99	189	8.00	7.80	-7	123,214	-0.01%	大買/大賣/
2020/06/10	468	8.01	584	8.00	8.04	-116	121,870	-0.10%	大買/大賣/鉅額交易
2020/06/09	98	7.77	99	7.76	7.77	-1	122,183	0.00%
2020/06/08	392	7.87	182	7.88	7.85	210	124,211	0.17%	大買/大賣/鉅額交易
2020/06/05	187	7.52	230	7.52	7.60	-43	120,169	-0.04%	大買/大賣/
2020/06/04	542	7.22	189	7.18	7.12	353	117,612	0.30%	大買/大賣/鉅額交易
2020/06/03	44	6.74	354.5	6.72	7.05	-310.5	113,718	-0.27%	大賣/鉅額交易
2020/06/02	17	6.42	78	6.42	6.41	-61	110,388	-0.06%
2020/06/01	20	6.31	6	6.30	6.30	14	110,358	0.01%
2020/05/29	117	6.16	104	6.16	6.22	13	111,139	0.01%	大買/大賣/
2020/05/28	40	6.24	15	6.26	6.17	25	111,916	0.02%
2020/05/27	32.2	6.25	9	6.25	6.24	23.2	113,453	0.02%
2020/05/26	22	6.23	15	6.24	6.25	7	115,995	0.01%
2020/05/25	25	6.14	5	6.15	6.16	20	118,789	0.02%
2020/05/22	20	6.19	45	6.25	6.16	-25	119,915	-0.02%
2020/05/21	12	6.29	47	6.30	6.30	-35	122,755	-0.03%
2020/05/20	9	6.31	17.2	6.34	6.22	-8.2	123,690	-0.01%
2020/05/19	0	0.00	19	6.28	6.28	-19	124,456	-0.02%
2020/05/18	7	6.20	2	6.25	6.18	5	125,707	0.00%
2020/05/15	29	6.24	47	6.23	6.22	-18	127,070	-0.01%
2020/05/14	87	6.25	13	6.25	6.22	74	129,491	0.06%
2020/05/13	26	6.38	117	6.40	6.38	-91	130,775	-0.07%	大賣/
2020/05/12	50	6.48	71	6.48	6.45	-21	131,788	-0.02%
2020/05/11	77	6.52	74	6.57	6.45	3	131,924	0.00%
2020/05/08	13	6.26	10	6.28	6.26	3	131,518	0.00%
2020/05/07	71	6.23	9	6.23	6.23	62	134,831	0.05%
2020/05/06	146	6.16	118	6.22	6.13	28	136,377	0.02%	大買/大賣/
2020/05/05	53	6.34	30	6.30	6.28	23	136,874	0.02%
2020/05/04	30	6.28	24	6.30	6.27	6	139,596	0.00%
2020/04/30	54	6.55	73	6.54	6.54	-19	141,797	-0.01%
2020/04/29	26	6.47	313	6.44	6.44	-287	145,790	-0.20%	大賣/鉅額交易
2020/04/28	92	6.51	245	6.51	6.43	-153	148,486	-0.10%	大賣/鉅額交易
2020/04/27	127	6.34	402	6.34	6.43	-275	150,314	-0.18%	大買/大賣/鉅額交易
2020/04/24	33	6.16	33	6.16	6.14	0	149,659	0.00%
2020/04/23	243	6.14	8	6.18	6.12	235	151,340	0.16%	大買/鉅額交易
2020/04/22	68	5.99	269	5.92	6.09	-201	153,957	-0.13%	大賣/鉅額交易
2020/04/21	175	6.15	120	6.09	6.00	55	154,909	0.04%	大買/大賣/
2020/04/20	545	6.30	31	6.26	6.27	514	155,953	0.33%	大買/鉅額交易
2020/04/17	121.7	6.32	371	6.33	6.25	-249.3	158,534	-0.16%	大買/大賣/鉅額交易
2020/04/16	70	6.20	65	6.22	6.21	5	159,898	0.00%
2020/04/15	40.3	6.32	24	6.35	6.32	16.3	163,173	0.01%
2020/04/14	262	6.27	30	6.27	6.29	232	166,922	0.14%	大買/鉅額交易
2020/04/13	209	6.32	179	6.36	6.23	30	169,149	0.02%	大買/大賣/
2020/04/10	246	6.04	47	6.04	6.09	199	168,633	0.12%	大買/鉅額交易
2020/04/09	146	6.10	123	6.19	6.09	23	168,821	0.01%	大買/大賣/
2020/04/08	84	6.11	92	6.14	6.14	-8	167,706	0.00%
2020/04/07	127	6.13	207	6.14	6.06	-80	166,251	-0.05%	大買/大賣/
2020/04/06	254	5.95	79	5.97	5.94	175	164,142	0.11%	大買/鉅額交易
2020/04/01	175	5.63	243	5.53	5.75	-68	161,997	-0.04%	大買/大賣/
2020/03/31	8	5.24	40	5.34	5.23	-32	158,792	-0.02%
2020/03/30	246	5.21	84	5.18	5.25	162	158,339	0.10%	大買/鉅額交易
2020/03/27	164	5.45	33	5.50	5.44	131	157,703	0.08%	大買/鉅額交易
2020/03/26	33	5.28	18	5.24	5.28	15	156,491	0.01%
2020/03/25	57	5.32	125	5.34	5.30	-68	157,066	-0.04%	大賣/
2020/03/24	122	5.01	169	5.01	5.00	-47	157,445	-0.03%	大買/大賣/
2020/03/23	176	4.95	140	4.92	4.85	36	158,084	0.02%	大買/大賣/
2020/03/20	123	5.28	94	5.43	5.36	29	157,943	0.02%	大買/
2020/03/19	1,193	5.09	41	5.30	5.08	1,152	158,392	0.73%	大買/鉅額交易
2020/03/18	146	5.78	4	5.80	5.64	142	157,799	0.09%	大買/鉅額交易
2020/03/17	62	5.80	42	5.87	5.77	20	157,989	0.01%
2020/03/16	108	6.21	41	6.27	6.02	67	156,422	0.04%	大買/
2020/03/13	146	6.05	101	6.03	6.27	45	157,860	0.03%	大買/大賣/
2020/03/12	114	6.76	49	6.63	6.62	65	159,437	0.04%	大買/
2020/03/11	115	7.31	13	7.22	7.21	102	157,453	0.06%	大買/鉅額交易
2020/03/10	96	7.34	54	7.36	7.33	42	158,487	0.03%
2020/03/09	130	7.60	130.3	7.51	7.52	-0.3	158,145	0.00%	大買/大賣/
2020/03/06	58	7.84	12	7.89	7.85	46	158,756	0.03%
2020/03/05	288	8.12	21	8.10	8.02	267	160,468	0.17%	大買/鉅額交易
2020/03/04	38	7.97	267	7.88	8.00	-229	164,130	-0.14%	大賣/鉅額交易
2020/03/03	35	7.84	39	7.82	7.75	-4	167,539	0.00%
2020/03/02	200	7.85	170	7.72	7.75	30	172,486	0.02%	大買/大賣/
2020/02/27	248	7.91	174	8.08	7.90	74	172,664	0.04%	大買/大賣/
2020/02/26	87	8.26	12	8.34	8.15	75	172,075	0.04%
2020/02/25	271	8.60	159	8.60	8.58	112	169,351	0.07%	大買/大賣/鉅額交易
2020/02/24	341	8.81	163	8.80	8.72	178	168,287	0.11%	大買/大賣/鉅額交易
2020/02/21	32	8.70	78	8.73	8.72	-46	165,287	-0.03%
2020/02/20	32	8.83	37	8.85	8.82	-5	164,996	0.00%
2020/02/19	57	8.89	27	8.93	8.94	30	164,381	0.02%
2020/02/18	247	8.80	252	8.83	8.76	-5	165,806	0.00%	大買/大賣/
2020/02/17	129	8.74	161	8.67	8.63	-32	164,450	-0.02%	大買/大賣/
2020/02/14	148.1	9.06	49.3	9.05	9.04	98.8	162,037	0.06%	大買/
2020/02/13	83	9.25	22	9.17	9.20	61	160,956	0.04%
2020/02/12	23.1	9.38	11	9.34	9.34	12.1	160,169	0.01%
2020/02/11	55.1	9.35	269	9.43	9.37	-214	159,244	-0.13%	大賣/鉅額交易
2020/02/10	284	9.29	153	9.35	9.32	131	158,962	0.08%	大買/大賣/鉅額交易
2020/02/07	72	9.14	30	9.21	9.13	42	157,381	0.03%
2020/02/06	63	9.31	40	9.31	9.28	23	155,482	0.01%
2020/02/05	86	9.23	89.4	9.40	9.12	-3.4	154,171	0.00%
2020/02/04	206.1	9.32	91	9.36	9.21	115.1	151,333	0.08%	大買/鉅額交易
2020/02/03	233.3	9.11	127	8.99	9.32	106.3	149,505	0.07%	大買/大賣/鉅額交易
2020/01/31	100	8.61	69	8.68	8.80	31	144,504	0.02%
2020/01/30	191	8.57	137.1	8.56	8.41	53.9	142,016	0.04%	大買/大賣/
2020/01/20	35	9.37	26.1	9.40	9.34	8.9	138,412	0.01%
2020/01/17	24	9.16	81	9.15	9.26	-57	136,602	-0.04%
2020/01/16	84	9.04	28.5	9.03	9.00	55.5	134,927	0.04%
2020/01/15	39	9.15	34	9.18	9.12	5	132,140	0.00%
2020/01/14	621	9.24	564	9.35	9.21	57	130,147	0.04%	大買/大賣/
2020/01/13	201	9.29	92	9.31	9.35	109	127,978	0.09%	大買/鉅額交易
2020/01/10	28	8.90	171	8.91	8.96	-143	125,378	-0.11%	大賣/鉅額交易
2020/01/09	172	8.89	256	8.88	8.79	-84	123,801	-0.07%	大買/大賣/
2020/01/08	32	8.59	369	8.57	8.73	-337	121,007	-0.28%	大賣/鉅額交易
2020/01/07	246	8.29	169	8.28	8.38	77	116,769	0.07%	大買/大賣/
2020/01/06	61	8.21	123	8.17	8.10	-62	114,646	-0.05%	大賣/
2020/01/03	15	8.13	250.3	8.29	8.18	-235.3	112,950	-0.21%	大賣/鉅額交易
2020/01/02	285	8.30	17	8.33	8.29	268	112,371	0.24%	大買/鉅額交易
2019/12/31	17	8.31	23.1	8.30	8.33	-6.1	112,776	-0.01%
2019/12/30	18	8.27	13	8.28	8.25	5	113,285	0.00%
2019/12/27	52	8.46	23	8.44	8.37	29	113,155	0.03%
2019/12/26	13	8.40	12	8.42	8.37	1	111,944	0.00%
2019/12/25	8	8.42	21	8.45	8.44	-13	112,752	-0.01%
2019/12/24	20	8.39	79	8.41	8.36	-59	113,047	-0.05%
2019/12/23	53.4	8.52	21	8.55	8.45	32.4	113,149	0.03%
2019/12/20	121	8.49	60	8.51	8.41	61	113,408	0.05%	大買/
2019/12/19	170	8.64	54.3	8.65	8.52	115.7	111,600	0.10%	大買/鉅額交易
2019/12/18	177	8.65	86.1	8.75	8.80	90.9	108,965	0.08%	大買/
2019/12/17	49	8.55	131	8.55	8.62	-82	107,323	-0.08%	大賣/
2019/12/16	224	8.50	79.1	8.54	8.60	144.9	106,562	0.14%	大買/鉅額交易
2019/12/13	117	8.17	28	8.13	8.20	89	102,869	0.09%	大買/
2019/12/12	75	8.14	40.9	8.15	8.06	34.1	101,644	0.03%
2019/12/11	89	8.06	28	8.05	8.05	61	100,222	0.06%
2019/12/10	79	8.11	183	8.16	8.08	-104	100,238	-0.10%	大賣/鉅額交易
2019/12/09	597.2	7.95	590	7.94	8.04	7.2	98,187	0.01%	大買/大賣/
2019/12/06	117	7.59	21	7.68	7.55	96	94,563	0.10%	大買/
2019/12/05	61.4	7.79	59	7.82	7.70	2.4	93,615	0.00%
2019/12/04	14	7.86	102	7.89	7.92	-88	93,404	-0.09%	大賣/
2019/12/03	105	7.73	10	7.69	7.71	95	91,822	0.10%	大買/
2019/12/02	95	7.94	165	7.81	7.81	-70	89,997	-0.08%	大賣/
2019/11/29	58	7.83	170.1	7.83	7.90	-112.1	87,689	-0.13%	大賣/鉅額交易
2019/11/28	435	7.59	462	7.60	7.63	-27	83,769	-0.03%	大買/大賣/
2019/11/27	1,402	7.44	1,462	7.47	7.56	-60	80,998	-0.07%	大買/大賣/
2019/11/26	91	7.13	34	7.11	7.05	57	75,604	0.08%
2019/11/25	18	7.02	163	7.04	7.12	-145	74,186	-0.20%	大賣/鉅額交易
2019/11/22	150	6.93	32	6.91	6.91	118	73,251	0.16%	大買/鉅額交易
2019/11/21	1	6.89	10	6.90	6.90	-9	74,912	-0.01%
2019/11/20	53	6.94	4	6.96	6.95	49	75,945	0.06%
2019/11/19	64	7.00	4	7.00	6.97	60	77,610	0.08%
2019/11/18	115	6.91	24	6.92	6.94	91	81,077	0.11%	大買/
2019/11/15	236	6.96	372	7.01	6.89	-136	83,372	-0.16%	大買/大賣/鉅額交易
2019/11/14	29	6.68	1	6.68	6.68	28	83,815	0.03%
2019/11/13	56.5	6.68	6.1	6.69	6.67	50.4	86,815	0.06%
2019/11/12	116	6.71	0	0.00	6.71	116	87,842	0.13%	大買/鉅額交易
2019/11/11	156	6.79	4	6.79	6.77	152	88,767	0.17%	大買/鉅額交易
2019/11/08	66	6.98	66	7.01	6.97	0	88,871	0.00%
2019/11/07	68	7.10	40	7.20	7.02	28	89,027	0.03%
2019/11/06	14	6.96	74.1	7.00	7.10	-60.1	88,998	-0.07%
2019/11/05	53	6.85	10	6.83	6.84	43	87,829	0.05%
2019/11/04	43	6.77	63	6.79	6.80	-20	89,304	-0.02%
2019/11/01	1	6.68	15	6.68	6.68	-14	91,250	-0.02%
2019/10/31	100	6.72	40	6.71	6.77	60	92,881	0.06%
2019/10/30	3	6.96	181	7.00	6.97	-178	92,466	-0.19%	大賣/鉅額交易
2019/10/29	35	7.06	93	7.07	6.96	-58	93,065	-0.06%
2019/10/28	56	6.99	34.7	6.99	7.01	21.3	92,237	0.02%
2019/10/25	0	0.00	4	6.96	6.95	-4	92,787	0.00%
2019/10/24	103	6.92	5	6.94	6.98	98	93,452	0.10%	大買/
2019/10/23	10	7.00	17.2	6.98	6.93	-7.2	93,883	-0.01%
2019/10/22	41	7.06	66	7.05	7.04	-25	94,554	-0.03%
2019/10/21	11	7.03	20	6.99	7.03	-9	95,206	-0.01%
2019/10/18	24	7.02	20	7.09	6.97	4	95,581	0.00%
2019/10/17	7.2	6.95	33	7.09	7.13	-25.8	95,539	-0.03%
2019/10/16	27	6.99	15	6.96	6.93	12	98,301	0.01%
2019/10/15	12	6.98	2	6.94	6.84	10	101,768	0.01%
2019/10/14	12	6.99	21	7.01	6.93	-9	103,781	-0.01%
2019/10/09	5	6.94	233	6.89	6.80	-228	103,562	-0.22%	大賣/鉅額交易
2019/10/08	3	6.95	10	6.98	7.03	-7	104,815	-0.01%
2019/10/07	252	6.91	112	6.94	6.98	140	105,862	0.13%	大買/大賣/鉅額交易
2019/10/04	63	6.73	9	6.83	6.94	54	106,537	0.05%
2019/10/03	8	6.55	6	6.66	6.71	2	106,627	0.00%
2019/10/02	3	6.65	7.3	6.65	6.62	-4.3	106,157	0.00%
2019/10/01	9	6.76	79.4	6.71	6.80	-70.4	106,412	-0.07%
2019/09/27	34.5	6.66	43	6.75	6.60	-8.5	105,470	-0.01%
2019/09/26	19	6.86	332	6.91	6.82	-313	104,830	-0.30%	大賣/鉅額交易
2019/09/25	89	6.95	4	6.93	6.93	85	104,258	0.08%
2019/09/24	3	7.10	85	7.12	7.10	-82	103,509	-0.08%
2019/09/23	8	7.08	8	7.09	7.08	0	103,814	0.00%
2019/09/20	32	7.04	49.9	7.04	7.10	-17.9	105,140	-0.02%
2019/09/19	93	7.03	48	7.17	7.02	45	104,556	0.04%
2019/09/18	58	7.14	53	7.14	7.14	5	104,060	0.00%
2019/09/17	98	7.13	55.7	7.09	7.12	42.3	103,844	0.04%
2019/09/16	29	7.31	43	7.29	7.28	-14	105,559	-0.01%
2019/09/12	61	7.33	131.1	7.30	7.28	-70.1	105,914	-0.07%	大賣/
2019/09/11	45	7.30	85	7.26	7.29	-40	105,547	-0.04%
2019/09/10	146	7.27	21	7.23	7.16	125	104,723	0.12%	大買/鉅額交易
2019/09/09	127	7.21	37	7.20	7.20	90	103,208	0.09%	大買/
2019/09/06	28	7.15	161	7.15	7.16	-133	102,737	-0.13%	大賣/鉅額交易
2019/09/05	20	7.05	10	7.06	7.01	10	101,986	0.01%
2019/09/04	57	7.00	47	7.00	7.04	10	102,848	0.01%
2019/09/03	14	6.94	82	7.01	6.92	-68	105,849	-0.06%
2019/09/02	129	6.97	772.2	7.08	6.96	-643.2	106,282	-0.61%	大買/大賣/鉅額交易
2019/08/30	22	7.01	93	6.97	7.02	-71	106,161	-0.07%
2019/08/29	88	6.76	21	6.78	6.77	67	104,614	0.06%
2019/08/28	31	6.71	11.4	6.70	6.66	19.6	103,681	0.02%
2019/08/27	26	6.65	25	6.77	6.64	1	103,195	0.00%
2019/08/26	842	6.94	9	6.95	6.73	833	102,618	0.81%	大買/鉅額交易
2019/08/23	112	6.83	117	6.88	6.93	-5	100,991	0.00%	大買/大賣/
2019/08/22	128	6.96	93	6.91	6.85	35	100,504	0.03%	大買/
2019/08/21	95	7.19	103.3	7.21	7.08	-8.3	100,432	-0.01%	大賣/
2019/08/20	106	6.99	83	6.93	6.85	23	96,500	0.02%	大買/
2019/08/19	274	6.89	199	6.88	7.04	75	94,982	0.08%	大買/大賣/
2019/08/16	159	6.28	139	6.39	6.53	20	92,336	0.02%	大買/大賣/
2019/08/15	51	5.89	42.4	5.92	6.04	8.6	90,103	0.01%
2019/08/14	153.1	6.05	74	6.06	5.96	79.1	90,364	0.09%	大買/
2019/08/13	60.1	6.09	29	6.10	6.08	31.1	89,828	0.03%
2019/08/12	4	6.19	30	6.18	6.17	-26	90,860	-0.03%
2019/08/08	152	6.31	51	6.27	6.32	101	92,183	0.11%	大買/鉅額交易
2019/08/07	98	6.16	39	6.16	6.08	59	91,448	0.06%
2019/08/06	107.1	6.19	200	6.19	6.18	-92.9	91,015	-0.10%	大買/大賣/
2019/08/05	102	6.49	182	6.63	6.42	-80	89,773	-0.09%	大買/大賣/
2019/08/02	210	6.94	63	6.98	6.86	147	87,754	0.17%	大買/鉅額交易
2019/08/01	222	7.12	104	7.15	7.10	118	86,150	0.14%	大買/大賣/鉅額交易
2019/07/31	148	7.12	11	7.16	7.23	137	85,311	0.16%	大買/鉅額交易
2019/07/30	246	7.18	14	7.18	7.16	232	84,713	0.27%	大買/鉅額交易
2019/07/29	37	7.21	19	7.20	7.19	18	84,418	0.02%
2019/07/26	232	7.20	322	7.22	7.18	-90	83,633	-0.11%	大買/大賣/
2019/07/25	56	7.28	34	7.32	7.27	22	82,730	0.03%
2019/07/24	89	7.40	175	7.44	7.34	-86	81,985	-0.10%	大賣/
2019/07/23	59	7.48	33	7.48	7.49	26	80,894	0.03%
2019/07/22	172	7.62	28	7.60	7.51	144	80,287	0.18%	大買/鉅額交易
2019/07/19	211	7.60	595	7.61	7.66	-384	79,334	-0.48%	大買/大賣/鉅額交易
2019/07/18	905	7.85	744	7.84	7.62	161	78,651	0.20%	大買/大賣/鉅額交易
2019/07/17	1,191	7.80	1,216	7.85	7.92	-25	74,519	-0.03%	大買/大賣/
2019/07/16	44	7.34	122.3	7.34	7.40	-78.3	69,671	-0.11%	大賣/
2019/07/15	782	7.17	120	7.20	7.17	662	67,119	0.99%	大買/大賣/鉅額交易
2019/07/12	181	7.32	117	7.34	7.26	64	66,512	0.10%	大買/大賣/
2019/07/11	106	7.39	124	7.40	7.41	-18	65,850	-0.03%	大買/大賣/
2019/07/10	81	7.29	25	7.30	7.33	56	64,315	0.09%
2019/07/09	49	7.22	113	7.29	7.20	-64	62,916	-0.10%	大賣/
2019/07/08	14	7.31	13	7.32	7.30	1	62,087	0.00%
2019/07/05	35	7.36	0	0.00	7.36	35	61,690	0.06%
2019/07/04	20	7.33	2	7.31	7.32	18	61,168	0.03%
2019/07/03	2	7.31	1	7.34	7.30	1	61,090	0.00%
2019/07/02	0	0.00	4	7.39	7.37	-4	60,995	-0.01%
2019/07/01	12	7.43	405	7.47	7.40	-393	60,857	-0.65%	大賣/鉅額交易
2019/06/28	24	7.33	20	7.31	7.33	4	60,581	0.01%
2019/06/27	240	7.35	127	7.38	7.34	113	60,229	0.19%	大買/大賣/鉅額交易
2019/06/26	148	7.26	37	7.30	7.22	111	58,783	0.19%	大買/鉅額交易
2019/06/25	367	7.42	112	7.45	7.33	255	58,306	0.44%	大買/大賣/鉅額交易
2019/06/24	2	7.39	202.8	7.38	7.38	-200.8	57,142	-0.35%	大賣/鉅額交易
2019/06/21	452	7.36	314.3	7.39	7.38	137.7	56,745	0.24%	大買/大賣/鉅額交易
2019/06/20	320	7.26	232	7.29	7.26	88	53,826	0.16%	大買/大賣/
2019/06/19	125	7.20	117	7.22	7.24	8	53,069	0.02%	大買/大賣/
2019/06/18	183	7.22	128.1	7.25	7.17	54.9	52,219	0.11%	大買/大賣/
2019/06/17	54	7.29	1	7.30	7.32	53	51,760	0.10%
2019/06/14	32	7.33	1	7.28	7.27	31	51,464	0.06%
2019/06/13	186	7.36	122	7.31	7.39	64	50,857	0.13%	大買/大賣/
2019/06/12	151	7.43	140	7.44	7.33	11	50,606	0.02%	大買/大賣/
2019/06/11	425	7.31	159	7.25	7.49	266	49,228	0.54%	大買/大賣/鉅額交易
2019/06/10	22	7.10	8	7.11	7.06	14	45,558	0.03%
2019/06/06	23	7.19	19	7.17	7.15	4	44,517	0.01%
2019/06/05	12	7.40	14	7.34	7.24	-2	43,887	0.00%
2019/06/04	4	7.38	10	7.38	7.37	-6	43,235	-0.01%
2019/06/03	9	7.38	1	7.42	7.41	8	43,175	0.02%
2019/05/31	3	7.41	0	0.00	7.49	3	43,401	0.01%
2019/05/30	20	7.38	23	7.36	7.35	-3	43,050	-0.01%
2019/05/29	515	7.32	10	7.33	7.32	505	42,893	1.18%	大買/鉅額交易
2019/05/28	6	7.40	84	7.36	7.36	-78	42,808	-0.18%
2019/05/27	82	7.37	12	7.38	7.36	70	41,105	0.17%
2019/05/24	76	7.39	14	7.48	7.34	62	40,794	0.15%
2019/05/23	18	7.16	67	7.21	7.21	-49	39,587	-0.12%
2019/05/22	63	7.39	3	7.37	7.34	60	39,225	0.15%
2019/05/21	41	7.41	92.1	7.27	7.29	-51.1	38,370	-0.13%
2019/05/20	303	7.64	12	7.71	7.57	291	36,782	0.79%	大買/鉅額交易
2019/05/17	136	7.75	244.4	7.84	7.56	-108.4	35,967	-0.30%	大買/大賣/鉅額交易
2019/05/16	74.1	8.18	136	8.27	8.02	-61.9	34,459	-0.18%	大賣/
2019/05/15	48	8.64	5	8.70	8.61	43	32,819	0.13%
2019/05/14	50	8.71	61	8.67	8.69	-11	32,403	-0.03%
2019/05/13	71	8.98	31.5	8.96	8.87	39.5	31,972	0.12%
2019/05/10	59	9.05	8	9.16	9.01	51	31,782	0.16%
2019/05/09	39	9.13	10.1	9.13	9.12	28.9	31,750	0.09%
2019/05/08	61	9.43	11	9.41	9.36	50	31,446	0.16%
2019/05/07	38	9.67	20	9.66	9.60	18	31,070	0.06%
2019/05/06	31	9.67	1	9.64	9.64	30	30,923	0.10%
2019/05/03	1	9.90	0	0.00	9.86	1	30,640	0.00%
2019/05/02	14	9.90	3	9.87	9.91	11	30,627	0.04%
2019/04/30	86	9.90	5	9.90	9.90	81	30,487	0.27%
2019/04/29	86	9.95	4	9.96	9.96	82	30,357	0.27%
2019/04/26	41	9.84	5	9.86	9.92	36	30,374	0.12%
2019/04/25	14	9.94	5.1	9.95	9.92	8.9	30,219	0.03%
2019/04/24	41	9.97	5	9.91	9.91	36	30,195	0.12%
2019/04/22	5	10.09	18	10.05	10.05	-13	29,519	-0.04%
2019/04/19	10	10.15	39	10.07	10.05	-29	29,577	-0.10%
2019/04/18	29	10.22	11	10.40	10.05	18	29,697	0.06%
2019/04/17	97	10.44	40	10.47	10.35	57	29,442	0.19%
2019/04/16	20	10.15	75	10.10	10.15	-55	28,271	-0.19%
2019/04/15	5	10.25	40	10.25	10.20	-35	28,080	-0.12%
2019/04/12	5	10.20	10	10.19	10.20	-5	27,951	-0.02%
2019/04/11	2	10.05	23	10.10	10.20	-21	27,789	-0.08%
2019/04/10	72	10.05	15	10.09	10.10	57	27,746	0.21%
2019/04/09	0	0.00	9	10.16	10.20	-9	27,383	-0.03%
2019/04/08	9	10.18	0	0.00	10.20	9	27,290	0.03%
2019/04/03	9	10.08	1	10.15	10.05	8	26,907	0.03%
2019/04/02	12	10.13	7	10.18	10.10	5	26,775	0.02%
2019/04/01	8	10.09	35	10.09	10.15	-27	26,404	-0.10%
2019/03/28	5	10.02	5.6	10.00	9.99	-0.6	26,056	0.00%
2019/03/27	0	0.00	63.3	10.05	10.00	-63.3	26,025	-0.24%
2019/03/26	1	10.15	6	10.10	10.10	-5	26,029	-0.02%
2019/03/25	1	10.00	1	10.00	10.05	0	25,912	0.00%
2019/03/22	2	10.05	1	10.05	10.10	1	25,892	0.00%
2019/03/20	10	10.00	1	9.99	9.95	9	25,780	0.03%
2019/03/19	0	0.00	12.2	10.05	10.00	-12.2	25,493	-0.05%
2019/03/18	0	0.00	66	10.05	10.10	-66	25,433	-0.26%
2019/03/15	9	9.96	14	9.95	9.98	-5	25,450	-0.02%
2019/03/14	41	9.92	5	9.91	9.89	36	24,677	0.15%
2019/03/13	0	0.00	3	10.05	10.05	-3	24,737	-0.01%
2019/03/12	2	10.10	8.7	10.05	10.10	-6.7	24,709	-0.03%
2019/03/11	32	10.00	0	0.00	10.00	32	25,034	0.13%
2019/03/08	12	10.04	10	10.00	10.00	2	25,183	0.01%
2019/03/07	1	10.20	2	10.25	10.10	-1	25,685	0.00%
2019/03/06	4	10.23	33	10.25	10.30	-29	25,803	-0.11%
2019/03/05	2	10.05	1	10.10	10.10	1	25,528	0.00%
2019/02/27	13	10.10	29	10.11	10.25	-16	24,903	-0.06%
2019/02/26	24	9.95	22	9.97	9.96	2	24,173	0.01%
2019/02/25	17	9.84	10	9.86	9.84	7	23,765	0.03%
2019/02/22	3	9.76	0	0.00	9.83	3	23,935	0.01%
2019/02/21	45	9.75	3	9.73	9.73	42	23,671	0.18%
2019/02/20	2	9.90	6	9.88	9.93	-4	22,995	-0.02%
2019/02/19	13	9.82	5	9.86	9.81	8	22,877	0.03%
2019/02/18	9	9.98	0	0.00	9.90	9	22,678	0.04%
2019/02/15	11	10.11	9	10.11	10.05	2	22,445	0.01%
2019/02/14	20	10.45	1	10.45	10.40	19	22,169	0.09%
2019/02/13	3	10.47	8.4	10.42	10.35	-5.4	22,263	-0.02%
2019/02/12	5	10.35	0	0.00	10.35	5	22,088	0.02%
2019/02/11	0	0.00	32	10.43	10.35	-32	21,999	-0.15%
2019/01/30	5	10.40	20	10.20	10.45	-15	21,998	-0.07%
2019/01/29	0	0.00	51	10.38	10.50	-51	23,168	-0.22%
2019/01/28	30	10.32	5	10.34	10.30	25	23,103	0.11%
2019/01/25	12	10.47	20	10.45	10.45	-8	23,386	-0.03%
2019/01/24	5	10.40	1	10.40	10.35	4	23,720	0.02%
2019/01/23	0	0.00	9	10.29	10.35	-9	24,120	-0.04%
2019/01/22	2	10.25	0	0.00	10.25	2	24,392	0.01%
2019/01/21	2	10.48	13.6	10.49	10.35	-11.6	24,841	-0.05%
2019/01/18	0	0.00	8	10.45	10.45	-8	25,283	-0.03%
2019/01/17	0	0.00	40	10.40	10.40	-40	25,650	-0.16%
2019/01/16	0	0.00	4	10.33	10.35	-4	25,851	-0.02%
2019/01/15	0	0.00	5	10.26	10.30	-5	25,891	-0.02%
2019/01/14	3	10.12	7	10.11	10.10	-4	25,811	-0.02%
2019/01/10	1	10.25	20	10.18	10.25	-19	27,022	-0.07%
2019/01/09	2	10.15	28	10.05	10.20	-26	27,098	-0.10%
2019/01/08	1	9.90	1	9.92	9.89	0	27,207	0.00%
2019/01/07	1	9.85	2	9.85	9.90	-1	27,532	0.00%
2019/01/04	1	9.67	43	9.60	9.70	-42	28,191	-0.15%
2019/01/03	2	9.60	2	9.51	9.64	0	29,609	0.00%
2019/01/02	17	9.53	5	9.53	9.50	12	30,029	0.04%
2018/12/28	2	9.70	0	0.00	9.72	2	30,008	0.01%
2018/12/27	1.5	9.67	17	9.65	9.71	-15.5	30,473	-0.05%
2018/12/26	64	9.60	22	9.54	9.48	42	30,586	0.14%
2018/12/25	6	9.61	10.7	9.59	9.62	-4.7	30,587	-0.02%
2018/12/24	6	9.87	5	9.87	9.81	1	30,914	0.00%
2018/12/21	6	9.85	13	9.84	9.90	-7	31,351	-0.02%
2018/12/20	10	9.96	5	10.00	9.98	5	31,344	0.02%
2018/12/19	6	10.00	10	10.00	10.05	-4	31,416	-0.01%
2018/12/18	5	10.05	3	10.05	9.99	2	31,418	0.01%
2018/12/17	0	0.00	61	10.06	10.05	-61	31,696	-0.19%
2018/12/14	5	10.10	11	10.06	10.10	-6	32,258	-0.02%
2018/12/13	0	0.00	13	10.20	10.20	-13	32,420	-0.04%
2018/12/12	5	10.25	4	10.25	10.15	1	32,434	0.00%
2018/12/11	1	10.05	25	10.05	10.20	-24	32,490	-0.07%
2018/12/10	3	10.05	5	10.10	10.10	-2	32,764	-0.01%
2018/12/07	5	10.20	2	10.25	10.20	3	32,885	0.01%
2018/12/06	6	10.18	166	10.15	10.10	-160	33,109	-0.48%	大賣/鉅額交易
2018/12/05	21	10.40	10	10.42	10.40	11	33,003	0.03%
2018/12/04	0	0.00	48	10.55	10.60	-48	33,740	-0.14%
2018/12/03	0	0.00	23	10.49	10.45	-23	33,772	-0.07%
2018/11/30	2	10.35	13	10.41	10.25	-11	33,586	-0.03%
2018/11/29	10	10.45	1	10.40	10.35	9	33,022	0.03%
2018/11/28	3	10.20	5	10.30	10.35	-2	32,725	-0.01%
2018/11/27	0	0.00	4	10.16	10.20	-4	32,893	-0.01%
2018/11/26	0	0.00	27	10.12	10.10	-27	32,927	-0.08%
2018/11/23	1	10.05	30	10.00	9.96	-29	33,461	-0.09%
2018/11/22	2	10.00	64	10.04	10.05	-62	33,445	-0.19%
2018/11/21	41	9.92	13	9.98	10.00	28	33,474	0.08%
2018/11/20	15	10.10	5	10.15	10.05	10	33,172	0.03%
2018/11/19	1	10.15	40	10.24	10.25	-39	33,302	-0.12%
2018/11/16	1	10.20	64	10.18	10.20	-63	33,443	-0.19%
2018/11/15	4	10.15	3	10.15	10.20	1	33,295	0.00%
2018/11/14	5	10.00	0	0.00	10.15	5	33,471	0.01%
2018/11/13	11	9.83	8	9.86	10.10	3	33,858	0.01%
2018/11/12	2	10.10	33	10.16	10.10	-31	33,799	-0.09%
2018/11/09	0	0.00	75	10.05	10.10	-75	33,883	-0.22%
2018/11/08	1	10.15	21	10.10	10.10	-20	34,780	-0.06%
2018/11/07	31	10.08	8	10.12	10.10	23	34,721	0.07%
2018/11/06	20	9.97	67	9.85	10.05	-47	34,552	-0.14%
2018/11/05	0	0.00	5	9.39	9.41	-5	33,071	-0.02%
2018/11/02	53	9.42	29	9.50	9.38	24	33,050	0.07%
2018/11/01	11	9.54	41	9.43	9.46	-30	33,420	-0.09%
2018/10/31	68	9.43	38	9.38	9.37	30	33,436	0.09%
2018/10/30	15	9.42	30	9.35	9.42	-15	33,189	-0.05%
2018/10/29	22	9.19	4	9.14	9.28	18	33,125	0.05%
2018/10/26	30	9.04	3	9.14	9.01	27	33,230	0.08%
2018/10/25	35	9.12	33	9.13	9.16	2	32,892	0.01%
2018/10/24	5	9.28	0	0.00	9.31	5	32,772	0.02%
2018/10/23	93	9.26	12	9.25	9.23	81	33,008	0.25%
2018/10/22	207	9.44	2	9.43	9.40	205	33,324	0.62%	大買/鉅額交易
2018/10/19	32	9.44	21	9.42	9.45	11	33,707	0.03%
2018/10/18	17	9.32	5	9.35	9.26	12	32,708	0.04%
2018/10/17	18	9.39	0	0.00	9.32	18	32,677	0.06%
2018/10/16	316	9.40	2	9.34	9.34	314	32,790	0.96%	大買/鉅額交易
2018/10/15	556	9.46	8.6	9.47	9.45	547.4	33,161	1.65%	大買/鉅額交易
2018/10/12	86	9.44	39.4	9.43	9.67	46.6	33,111	0.14%
2018/10/11	141	9.18	85	9.35	9.11	56	32,844	0.17%	大買/
2018/10/09	99	10.12	0	0.00	10.10	99	31,983	0.31%
2018/10/08	84	10.23	36	10.24	10.20	48	31,651	0.15%
2018/10/05	12	10.22	35	10.29	10.15	-23	31,790	-0.07%
2018/10/04	78	10.57	150	10.45	10.30	-72	31,635	-0.23%	大賣/
2018/10/03	3	10.58	70	10.55	10.60	-67	32,774	-0.20%
2018/10/02	22	10.57	0	0.00	10.60	22	34,681	0.06%
2018/10/01	4	10.71	9.1	10.72	10.70	-5.1	37,293	-0.01%
2018/09/28	8	10.63	1	10.75	10.60	7	38,225	0.02%
2018/09/27	1	10.65	45	10.66	10.70	-44	38,389	-0.11%
2018/09/26	2	10.58	73	10.63	10.65	-71	38,207	-0.19%
2018/09/25	32	10.47	0	0.00	10.45	32	38,338	0.08%
2018/09/21	167	10.31	0	0.00	10.40	167	38,507	0.43%	大買/鉅額交易
2018/09/20	68	10.46	10	10.45	10.30	58	38,868	0.15%
2018/09/19	1	10.60	13	10.60	10.55	-12	38,830	-0.03%
2018/09/18	7	10.56	0.2	10.55	10.55	6.8	38,970	0.02%
2018/09/17	67	10.60	9	10.67	10.65	58	39,152	0.15%
2018/09/14	32	10.70	5	10.75	10.75	27	39,198	0.07%
2018/09/13	11	10.70	1	10.65	10.60	10	39,177	0.03%
2018/09/12	20	10.68	2.1	10.70	10.70	17.9	40,296	0.04%
2018/09/11	8	10.64	4	10.68	10.65	4	41,066	0.01%
2018/09/10	3,300	10.51	3,150	10.57	10.50	150	41,700	0.36%	大買/大賣/鉅額交易
2018/09/07	52	11.03	6	10.99	10.95	46	42,040	0.11%
2018/09/06	8	11.19	8	11.15	11.15	0	42,065	0.00%
2018/09/05	11	11.40	5	11.30	11.30	6	42,228	0.01%
2018/09/04	1	11.45	2	11.50	11.50	-1	42,548	0.00%
2018/09/03	8	11.51	41	11.54	11.45	-33	42,981	-0.08%
2018/08/31	8	11.38	7	11.42	11.45	1	43,367	0.00%
2018/08/30	5,723	11.49	5,697	11.55	11.40	26	44,901	0.06%	大買/大賣/
2018/08/29	1	11.30	24	11.29	11.30	-23	44,797	-0.05%
2018/08/28	2	11.28	20	11.30	11.25	-18	44,879	-0.04%
2018/08/27	1	11.25	5	11.30	11.30	-4	45,166	-0.01%
2018/08/24	17	11.24	0	0.00	11.20	17	45,860	0.04%
2018/08/23	9	11.29	16	11.33	11.35	-7	46,537	-0.02%
2018/08/22	2	11.20	0	0.00	11.20	2	46,981	0.00%
2018/08/21	10	11.25	2	11.20	11.25	8	47,106	0.02%
2018/08/20	0	0.00	69	11.30	11.30	-69	46,960	-0.15%
2018/08/17	129	11.05	23	11.08	11.05	106	46,791	0.23%	大買/鉅額交易
2018/08/16	5	10.91	33	10.95	11.00	-28	46,707	-0.06%
2018/08/15	74	10.89	42	10.90	10.90	32	46,984	0.07%
2018/08/14	8	11.26	1	11.35	11.30	7	46,322	0.02%
2018/08/13	38	11.21	0	0.00	11.20	38	46,567	0.08%
2018/08/10	43	11.49	0	0.00	11.35	43	46,490	0.09%
2018/08/09	6	11.60	5	11.60	11.60	1	46,603	0.00%
2018/08/08	15	11.70	65	11.70	11.70	-50	46,646	-0.11%
2018/08/07	5	11.55	54	11.53	11.60	-49	46,309	-0.11%
2018/08/06	2	11.40	10	11.40	11.45	-8	45,856	-0.02%
2018/08/03	7	11.29	15.1	11.33	11.40	-8.1	45,945	-0.02%
2018/08/02	1,663	11.25	1,654	11.30	11.20	9	46,218	0.02%	大買/大賣/
2018/08/01	0	0.00	8	11.48	11.45	-8	46,640	-0.02%
2018/07/31	22	11.45	35	11.48	11.50	-13	48,616	-0.03%
2018/07/30	11	11.49	45	11.48	11.45	-34	48,562	-0.07%
2018/07/27	3	11.38	32	11.36	11.35	-29	48,548	-0.06%
2018/07/26	31	11.26	4	11.25	11.30	27	48,405	0.06%
2018/07/25	10	11.40	22	11.38	11.40	-12	48,203	-0.02%
2018/07/24	10	11.40	8	11.47	11.40	2	48,302	0.00%
2018/07/23	10	11.50	25	11.47	11.50	-15	48,857	-0.03%
2018/07/20	15	11.34	76	11.37	11.40	-61	49,962	-0.12%
2018/07/19	20	11.27	17	11.25	11.25	3	49,661	0.01%
2018/07/18	22	11.20	15	11.23	11.25	7	50,074	0.01%
2018/07/17	10	11.16	30	11.21	11.20	-20	50,036	-0.04%
2018/07/16	0	0.00	3.3	11.09	11.05	-3.3	49,827	-0.01%
2018/07/13	5	11.10	75	11.12	11.15	-70	50,469	-0.14%
2018/07/12	8	11.06	20	11.11	11.10	-12	50,765	-0.02%
2018/07/11	174	11.08	22	11.12	11.10	152	52,617	0.29%	大買/鉅額交易
2018/07/10	63	11.88	120	11.87	11.75	-57	52,788	-0.11%	大賣/
2018/07/09	64	11.53	88	11.56	11.80	-24	50,917	-0.05%
2018/07/06	24	11.10	62	11.14	11.15	-38	48,364	-0.08%
2018/07/05	1	10.95	0	0.00	10.95	1	48,169	0.00%
2018/07/04	3	10.87	2	10.85	10.90	1	48,514	0.00%
2018/07/03	7	10.93	1	10.85	10.85	6	49,023	0.01%
2018/07/02	0	0.00	6	11.09	10.95	-6	49,141	-0.01%
2018/06/29	40	10.97	5	11.00	10.95	35	49,781	0.07%
2018/06/28	32	10.91	35	10.89	10.85	-3	49,320	-0.01%
2018/06/27	38	11.10	10.3	11.11	11.05	27.7	49,745	0.06%
2018/06/26	17	11.12	2	11.10	11.10	15	49,934	0.03%
2018/06/25	20	11.26	0	0.00	11.25	20	49,816	0.04%
2018/06/22	40	11.22	37	11.21	11.20	3	49,995	0.01%
2018/06/21	51	11.44	6	11.42	11.35	45	50,342	0.09%
2018/06/20	45	11.58	79	11.70	11.80	-34	49,580	-0.07%
2018/06/19	136	11.72	7	11.66	11.60	129	49,306	0.26%	大買/鉅額交易
2018/06/15	16	12.18	5.4	12.11	12.00	10.6	49,499	0.02%
2018/06/14	20	11.95	2	12.03	11.95	18	49,497	0.04%
2018/06/13	12	12.20	11	12.24	12.20	1	50,192	0.00%
2018/06/12	15	12.12	15	12.13	12.20	0	50,529	0.00%
2018/06/11	19	12.01	17	12.00	12.10	2	50,633	0.00%
2018/06/08	38	12.07	1	12.05	12.05	37	51,007	0.07%
2018/06/07	10,644	12.03	10,679	12.18	12.30	-35	50,583	-0.07%	大買/大賣/
2018/06/06	17	11.80	29	11.78	11.80	-12	49,783	-0.02%
2018/06/05	5	11.70	4	11.70	11.70	1	50,511	0.00%
2018/06/04	2	11.73	8.2	11.76	11.80	-6.2	52,139	-0.01%
2018/06/01	47	11.71	11	11.69	11.75	36	52,339	0.07%
2018/05/31	1	11.50	33	11.55	11.60	-32	51,792	-0.06%
2018/05/30	57	11.40	4	11.50	11.35	53	51,357	0.10%
2018/05/29	0	0.00	15	11.57	11.55	-15	51,155	-0.03%
2018/05/28	0	0.00	11	11.47	11.50	-11	51,715	-0.02%
2018/05/25	11	11.45	26.2	11.52	11.45	-15.2	52,260	-0.03%
2018/05/24	9	11.52	5	11.57	11.55	4	52,295	0.01%
2018/05/23	61	11.71	68.5	11.64	11.60	-7.5	52,968	-0.01%
2018/05/22	15	11.57	7	11.61	11.60	8	53,217	0.02%
2018/05/21	2	11.45	13	11.54	11.55	-11	54,819	-0.02%
2018/05/18	12	11.49	12.3	11.62	11.45	-0.3	55,834	0.00%
2018/05/17	19	11.57	0	0.00	11.55	19	57,065	0.03%
2018/05/16	2	11.55	5	11.60	11.55	-3	58,309	-0.01%
2018/05/15	1	11.55	1	11.55	11.50	0	59,254	0.00%
2018/05/11	5	11.55	1	11.45	11.55	4	62,003	0.01%
2018/05/10	118	11.53	91.4	11.49	11.40	26.6	62,410	0.04%	大買/
2018/05/09	19	11.71	15	11.74	11.60	4	62,700	0.01%
2018/05/08	36	11.52	39	11.50	11.65	-3	63,148	0.00%
2018/05/07	0	0.00	5	11.08	11.05	-5	62,966	-0.01%
2018/05/04	5	11.09	12	11.13	11.15	-7	63,551	-0.01%
2018/05/03	13	10.99	5	11.10	11.05	8	64,015	0.01%
2018/05/02	4	11.08	3	11.10	11.05	1	65,830	0.00%
2018/04/30	7	11.13	19.5	11.13	11.10	-12.5	68,363	-0.02%
2018/04/27	42	11.06	147	11.07	11.10	-105	70,749	-0.15%	大賣/鉅額交易
2018/04/26	91	10.96	2	10.95	10.90	89	73,899	0.12%
2018/04/25	36	11.19	44	11.18	11.30	-8	73,837	-0.01%
2018/04/24	33	11.27	35	11.23	11.25	-2	75,794	0.00%
2018/04/23	75	11.59	10	11.55	11.50	65	78,896	0.08%
2018/04/20	83	11.85	11	11.85	11.75	72	81,717	0.09%
2018/04/19	16	11.90	105	11.88	12.10	-89	82,625	-0.11%	大賣/
2018/04/18	35	11.70	77	11.71	11.70	-42	84,889	-0.05%
2018/04/17	147	11.62	175	11.87	11.55	-28	84,500	-0.03%	大買/大賣/
2018/04/16	68	12.15	112	12.18	12.00	-44	82,955	-0.05%	大賣/
2018/04/13	236	12.59	9	12.55	12.55	227	82,300	0.28%	大買/鉅額交易
2018/04/12	82	12.60	10	12.55	12.55	72	82,741	0.09%
2018/04/11	48	12.69	0	0.00	12.60	48	82,892	0.06%
2018/04/10	17	12.76	0	0.00	12.70	17	83,409	0.02%
2018/04/09	21	12.86	500.5	12.86	12.85	-479.5	83,135	-0.58%	大賣/鉅額交易
2018/04/03	75.1	13.00	1	12.95	13.00	74.1	82,676	0.09%
2018/04/02	71	13.17	89.1	13.21	13.15	-18.1	82,691	-0.02%
2018/03/31	4	13.14	20	13.10	13.10	-16	82,305	-0.02%
2018/03/30	11	12.89	13	13.08	13.15	-2	82,153	0.00%
2018/03/29	38	12.79	151	12.85	12.75	-113	81,328	-0.14%	大賣/鉅額交易
2018/03/28	17	12.88	47	12.85	12.90	-30	80,869	-0.04%
2018/03/27	46	12.90	26	12.91	12.90	20	80,815	0.02%
2018/03/26	12	12.84	0	0.00	12.80	12	80,703	0.01%
2018/03/23	80	12.75	70	12.77	12.75	10	80,538	0.01%
2018/03/22	18	12.97	61	13.00	12.95	-43	80,442	-0.05%
2018/03/21	9	13.12	30	13.15	13.05	-21	79,934	-0.03%
2018/03/20	164	13.22	39	13.21	13.25	125	79,361	0.16%	大買/鉅額交易
2018/03/19	6	13.16	25	13.14	13.15	-19	78,781	-0.02%
2018/03/16	0	0.00	11	13.07	13.10	-11	78,140	-0.01%
2018/03/15	2	12.95	9	13.00	13.00	-7	77,841	-0.01%
2018/03/14	19	13.01	16	13.02	12.95	3	77,919	0.00%
2018/03/13	114	12.95	1	13.00	12.95	113	78,640	0.14%	大買/鉅額交易
2018/03/12	105	12.95	82	12.94	12.95	23	80,326	0.03%	大買/
2018/03/09	56	13.11	15	13.15	13.00	41	80,349	0.05%
2018/03/08	109	13.09	58	13.12	13.15	51	79,652	0.06%	大買/
2018/03/07	33	12.81	11	12.75	12.70	22	78,346	0.03%
2018/03/06	16	12.80	151	12.85	12.80	-135	78,476	-0.17%	大賣/鉅額交易
2018/03/05	30	12.80	0	0.00	12.75	30	79,720	0.04%
2018/03/02	58	12.80	13	12.83	12.80	45	80,414	0.06%
2018/03/01	78	12.86	10	12.90	12.90	68	80,882	0.08%
2018/02/27	112	12.94	34	12.93	13.00	78	81,151	0.10%	大買/
2018/02/26	231	12.95	49	12.96	12.95	182	81,790	0.22%	大買/鉅額交易
2018/02/23	64	12.99	22	12.95	13.00	42	81,841	0.05%
2018/02/22	162	12.94	39	12.98	12.90	123	83,506	0.15%	大買/鉅額交易
2018/02/21	121	13.24	5	13.20	13.05	116	83,019	0.14%	大買/鉅額交易
2018/02/12	67	13.19	20	13.13	13.10	47	81,345	0.06%
2018/02/09	41	13.10	27	13.09	13.25	14	80,859	0.02%
2018/02/08	43	13.41	67	13.43	13.50	-24	80,770	-0.03%
2018/02/07	24	13.16	24	13.14	13.10	0	79,950	0.00%
2018/02/06	180	12.85	111	12.97	12.75	69	79,561	0.09%	大買/大賣/
2018/02/05	27.4	13.34	8	13.49	13.40	19.4	77,588	0.02%
2018/02/02	6	13.71	23	13.61	13.70	-17	77,394	-0.02%
2018/02/01	21	13.66	12	13.74	13.55	9	78,199	0.01%
2018/01/31	80	13.65	18	13.68	13.75	62	78,511	0.08%
2018/01/30	185	13.98	83	13.96	13.85	102	77,829	0.13%	大買/鉅額交易
2018/01/29	10	14.36	23	14.41	14.35	-13	76,320	-0.02%
2018/01/26	25	14.27	64	14.34	14.50	-39	76,201	-0.05%
2018/01/25	92	14.52	127	14.41	14.25	-35	76,258	-0.05%	大賣/
2018/01/24	363	14.45	201	14.41	14.40	162	75,597	0.21%	大買/大賣/鉅額交易
2018/01/23	3,508	14.30	3,606	14.35	14.20	-98	74,307	-0.13%	大買/大賣/
2018/01/22	245	14.60	210.3	14.56	14.60	34.7	72,295	0.05%	大買/大賣/
2018/01/19	17	14.12	173	14.10	14.20	-156	69,796	-0.22%	大賣/鉅額交易
2018/01/18	15	14.04	128.5	14.07	13.95	-113.5	69,468	-0.16%	大賣/鉅額交易
2018/01/17	306	14.01	263.2	14.00	14.05	42.8	67,767	0.06%	大買/大賣/
2018/01/16	55.2	13.41	237.5	13.59	13.75	-182.3	64,889	-0.28%	大賣/鉅額交易
2018/01/15	50	13.20	231	13.25	13.15	-181	62,111	-0.29%	大賣/鉅額交易
2018/01/12	46	12.83	184	12.77	13.00	-138	61,437	-0.22%	大賣/鉅額交易
2018/01/11	5	12.45	3	12.43	12.40	2	59,294	0.00%
2018/01/10	15	12.36	31	12.41	12.40	-16	59,905	-0.03%
2018/01/09	31	12.46	7	12.40	12.35	24	59,887	0.04%
2018/01/08	8	12.44	106	12.46	12.50	-98	59,742	-0.16%	大賣/
2018/01/05	1	12.45	63	12.45	12.45	-62	60,035	-0.10%
2018/01/04	5,186.5	12.60	5,170	12.68	12.50	16.5	60,220	0.03%	大買/大賣/
2018/01/02	0	0.00	8.4	12.45	12.45	-8.4	60,777	-0.01%