群創 (3481)-元大-承德券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
90,089張
產業
上市光電類股
3358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	64	14.06	33	13.96	14.05	31	92,008	0.03%
2024/04/25	2.1	13.65	4	13.90	13.80	-1.9	94,579	0.00%
2024/04/24	47	13.50	0	0.00	13.60	47	99,084	0.05%
2024/04/23	3	13.53	44.3	13.77	13.85	-41.3	99,454	-0.04%
2024/04/22	27.1	13.16	23.5	13.21	13.00	3.6	100,567	0.00%
2024/04/19	62.1	13.59	10.4	13.68	13.55	51.8	100,243	0.05%
2024/04/18	7	13.81	0	0.00	13.80	7	98,850	0.01%
2024/04/17	87.8	13.67	51.6	13.75	13.65	36.2	98,432	0.04%
2024/04/16	15.7	13.69	0.9	13.65	13.65	14.8	98,623	0.02%
2024/04/15	6.2	14.23	148	14.19	14.10	-141.8	98,822	-0.14%	大賣/鉅額交易
2024/04/12	44	14.12	1.7	14.15	14.15	42.3	101,481	0.04%
2024/04/11	406.4	14.57	330	14.27	14.10	76.4	103,584	0.07%	大買/大賣/
2024/04/10	71.2	15.29	6	15.29	15.00	65.2	100,616	0.06%
2024/04/09	94	15.18	57	15.30	15.30	37	100,142	0.04%
2024/04/08	5	14.78	4	14.79	14.95	1	97,865	0.00%
2024/04/03	38.1	14.70	1	14.75	14.70	37.1	97,959	0.04%
2024/04/02	0.1	15.15	5	15.20	15.20	-4.9	97,608	-0.01%
2024/04/01	5	14.95	5	15.13	15.20	0	98,795	0.00%
2024/03/29	120	15.20	104	15.09	15.05	16	100,572	0.02%	大買/大賣/
2024/03/28	222.1	15.30	403.4	15.25	15.20	-181.3	101,050	-0.18%	大買/大賣/鉅額交易
2024/03/27	32	15.30	146	15.43	15.40	-114	103,238	-0.11%	大賣/鉅額交易
2024/03/26	162	15.45	166	15.15	15.20	-4	103,464	0.00%	大買/大賣/
2024/03/25	262	15.38	388	15.54	15.60	-126	103,247	-0.12%	大買/大賣/鉅額交易
2024/03/22	18	15.51	14	15.50	15.55	4	103,095	0.00%
2024/03/21	15	15.02	186	14.97	15.10	-171	101,108	-0.17%	大賣/鉅額交易
2024/03/20	253.2	14.52	191	14.55	14.45	62.2	100,412	0.06%	大買/大賣/
2024/03/19	107	14.75	0	0.00	14.65	107	100,267	0.11%	大買/鉅額交易
2024/03/18	165	14.77	160	14.85	14.85	5	100,122	0.00%	大買/大賣/
2024/03/15	247	15.12	162.9	15.17	14.95	84.1	100,487	0.08%	大買/大賣/
2024/03/14	105	14.70	106.6	14.80	14.85	-1.6	98,969	0.00%	大買/大賣/
2024/03/13	33	14.76	2	14.75	14.75	31	98,654	0.03%
2024/03/12	203	15.00	6	14.95	15.00	197	98,244	0.20%	大買/鉅額交易
2024/03/11	57.1	15.00	23.1	15.04	15.00	34	98,227	0.03%
2024/03/08	214	14.63	183.5	14.46	14.50	30.5	98,111	0.03%	大買/大賣/
2024/03/07	97.3	14.97	24	14.76	14.70	73.3	98,462	0.07%
2024/03/06	70.4	15.07	6	15.10	14.90	64.4	97,621	0.07%
2024/03/05	56.2	15.27	35	15.23	15.10	21.2	97,371	0.02%
2024/03/04	22.2	15.41	7.4	15.54	15.45	14.8	96,306	0.02%
2024/03/01	3.1	15.22	1	15.30	15.20	2.1	95,848	0.00%
2024/02/29	9	14.99	13	14.95	15.15	-4	95,306	0.00%
2024/02/27	34.1	15.09	103	15.10	15.10	-68.9	94,394	-0.07%	大賣/
2024/02/26	27.1	15.44	901.2	15.42	15.25	-874.1	93,672	-0.93%	大賣/鉅額交易
2024/02/23	175	15.76	334	15.64	15.55	-159	92,901	-0.17%	大買/大賣/鉅額交易
2024/02/22	6	15.84	3.8	15.90	15.80	2.2	92,112	0.00%
2024/02/21	15.3	15.99	51.6	16.15	15.90	-36.3	92,128	-0.04%
2024/02/20	64.5	16.31	50.9	16.25	16.25	13.6	91,519	0.01%
2024/02/19	13.1	16.43	69.6	16.47	16.55	-56.5	90,670	-0.06%
2024/02/16	79	15.52	360.7	15.58	15.65	-281.7	88,665	-0.32%	大賣/鉅額交易
2024/02/15	308.2	15.54	126.2	15.58	15.50	182	87,619	0.21%	大買/大賣/鉅額交易
2024/02/05	36.1	16.13	15	16.09	16.25	21.1	85,276	0.02%
2024/02/02	16.2	16.24	20.1	16.42	16.20	-3.9	84,784	0.00%
2024/02/01	53.1	16.10	1	16.00	16.30	52.1	83,754	0.06%
2024/01/31	229.2	16.55	224	16.33	16.35	5.2	82,081	0.01%	大買/大賣/
2024/01/30	27.2	16.71	23	16.72	16.60	4.2	80,828	0.01%
2024/01/29	258.2	16.97	183.5	17.05	16.95	74.7	79,546	0.09%	大買/大賣/
2024/01/26	208.3	16.97	235	17.09	17.00	-26.7	78,099	-0.03%	大買/大賣/
2024/01/25	32	16.75	108.7	16.79	16.80	-76.7	76,562	-0.10%	大賣/
2024/01/24	406	16.66	461	16.67	16.65	-55	75,574	-0.07%	大買/大賣/
2024/01/23	394	16.87	476.9	17.00	16.55	-82.9	73,682	-0.11%	大買/大賣/
2024/01/22	267	16.41	297	16.53	16.55	-30	67,897	-0.04%	大買/大賣/
2024/01/19	190.1	15.89	286	16.22	16.45	-95.9	64,902	-0.15%	大買/大賣/
2024/01/18	405.4	16.15	390.8	16.28	15.90	14.5	61,452	0.02%	大買/大賣/
2024/01/17	32	15.48	19	15.57	15.45	13	56,832	0.02%
2024/01/16	68.1	15.38	104	15.44	15.55	-35.9	55,052	-0.07%	大賣/
2024/01/15	66	14.77	53.5	14.65	14.65	12.5	52,409	0.02%
2024/01/12	21.6	14.76	60.5	14.65	14.65	-38.9	51,988	-0.07%
2024/01/11	200	14.88	5	14.90	14.75	195	51,858	0.38%	大買/鉅額交易
2024/01/10	7	14.56	0	14.65	14.60	7	51,772	0.01%
2024/01/09	153.2	15.02	152	14.90	14.80	1.2	51,198	0.00%	大買/大賣/
2024/01/08	235.3	15.35	210	15.25	15.15	25.3	49,871	0.05%	大買/大賣/
2024/01/05	213	14.73	279.9	14.81	15.00	-66.9	46,326	-0.14%	大買/大賣/
2024/01/04	3	13.97	6.1	13.98	14.05	-3.1	43,722	-0.01%
2024/01/03	255.2	14.06	156	14.00	13.95	99.2	44,020	0.23%	大買/大賣/
2024/01/02	7	14.43	41	14.37	14.40	-34	43,719	-0.08%
2023/12/29	52.9	14.30	82.5	14.30	14.30	-29.7	43,437	-0.07%
2023/12/28	155	14.28	60	14.15	14.10	95	43,439	0.22%	大買/
2023/12/27	190	14.33	190	14.34	14.30	0	43,528	0.00%	大買/大賣/
2023/12/26	93.2	14.19	45	14.08	14.25	48.2	42,628	0.11%
2023/12/25	171	13.62	161	13.70	13.65	10	40,472	0.02%	大買/大賣/
2023/12/22	40.2	13.62	109	13.58	13.45	-68.8	39,730	-0.17%	大賣/
2023/12/21	1	12.80	1,021.9	13.00	13.00	-1,020.9	37,655	-2.71%	大賣/鉅額交易
2023/12/20	3	12.60	10	12.60	12.70	-7	36,809	-0.02%
2023/12/18	24	12.39	1	12.40	12.35	23	35,966	0.06%
2023/12/15	504	12.50	10	12.55	12.50	494	36,578	1.35%	大買/鉅額交易
2023/12/14	17.2	12.38	4.3	12.40	12.35	12.9	36,130	0.04%
2023/12/13	90.2	12.56	1	12.60	12.50	89.2	35,797	0.25%
2023/12/12	41.1	12.69	29.5	12.63	12.60	11.6	36,387	0.03%
2023/12/11	15	13.03	1	13.10	13.00	14	35,676	0.04%
2023/12/08	347	12.90	1.1	12.91	12.90	345.9	35,605	0.97%	大買/鉅額交易
2023/12/07	160	12.95	100	12.95	12.90	60	35,793	0.17%	大買/
2023/12/06	658	13.02	116.1	13.04	13.00	542	36,314	1.49%	大買/大賣/鉅額交易
2023/12/05	214.3	13.26	171	13.28	13.40	43.3	36,132	0.12%	大買/大賣/
2023/12/04	389.1	13.26	581.1	13.23	13.25	-192	36,002	-0.53%	大買/大賣/鉅額交易
2023/12/01	63	12.61	0	12.60	12.65	63	35,960	0.18%
2023/11/30	11.2	12.55	11.9	12.45	12.60	-0.6	36,254	0.00%
2023/11/29	9.1	12.61	2	12.65	12.60	7.1	36,009	0.02%
2023/11/28	0	0.00	98.6	12.75	12.75	-98.6	35,983	-0.27%
2023/11/27	57	12.54	25	12.48	12.45	32	36,358	0.09%
2023/11/24	2.1	12.62	0.6	12.60	12.60	1.5	37,071	0.00%
2023/11/22	7.2	12.61	1	12.70	12.60	6.2	38,045	0.02%
2023/11/21	100	12.70	12	12.70	12.75	88	38,855	0.23%
2023/11/20	24.5	12.76	22	12.70	12.70	2.5	39,331	0.01%
2023/11/17	234	12.80	24.1	12.66	12.80	210	39,782	0.53%	大買/鉅額交易
2023/11/16	2.1	12.52	31.5	12.50	12.65	-29.4	40,419	-0.07%
2023/11/15	0.1	12.40	26	12.50	12.50	-26	41,893	-0.06%
2023/11/14	1	12.15	5.2	12.16	12.15	-4.2	42,295	-0.01%
2023/11/09	877	12.30	0	0.00	12.25	877	44,942	1.95%	大買/鉅額交易
2023/11/08	0.2	12.35	0	12.35	12.40	0.2	46,559	0.00%
2023/11/07	88	12.41	22.5	12.35	12.35	65.5	48,576	0.13%
2023/11/06	2	12.65	18	12.70	12.65	-16	49,736	-0.03%
2023/11/03	13.2	12.51	15.8	12.49	12.55	-2.5	52,322	0.00%
2023/11/02	54.5	12.31	17	12.16	12.35	37.5	56,210	0.07%
2023/11/01	18.1	11.98	16	12.00	11.90	2.1	56,881	0.00%
2023/10/31	6.1	12.22	1	12.15	12.15	5.1	56,848	0.01%
2023/10/30	2	12.15	2	12.05	12.05	0	57,300	0.00%
2023/10/27	27	11.85	30.2	11.92	12.00	-3.2	58,094	-0.01%
2023/10/26	0	0.00	20	11.96	11.80	-20	58,628	-0.03%
2023/10/25	40	12.13	53	12.13	12.00	-13	59,216	-0.02%
2023/10/24	46.1	11.53	27.9	11.64	11.65	18.2	59,425	0.03%
2023/10/23	12.2	11.64	7.7	11.72	11.60	4.5	59,968	0.01%
2023/10/20	50	11.70	0	0.00	11.90	50	60,265	0.08%
2023/10/19	16.2	11.95	2.1	11.95	11.95	14	60,977	0.02%
2023/10/18	3	12.00	1.3	12.12	12.10	1.8	61,588	0.00%
2023/10/17	15	12.25	3	12.20	12.10	12	62,898	0.02%
2023/10/16	9	12.28	0	0.00	12.25	9	63,342	0.01%
2023/10/12	3.5	12.41	0	0.00	12.55	3.5	67,474	0.01%
2023/10/11	0.3	12.35	11	12.34	12.25	-10.7	67,604	-0.02%
2023/10/06	130	12.48	0	0.00	12.30	130	67,651	0.19%	大買/鉅額交易
2023/10/05	2.1	12.55	15.7	12.60	12.55	-13.7	68,186	-0.02%
2023/10/04	47	12.58	0	0.00	12.50	47	68,975	0.07%
2023/10/03	16	13.07	52	13.18	12.90	-36	69,168	-0.05%
2023/10/02	3.2	13.00	0	0.00	13.00	3.2	69,249	0.00%
2023/09/28	0.1	13.15	0	0.00	13.15	0.1	70,507	0.00%
2023/09/27	0	0.00	1	13.20	13.20	-1	72,362	0.00%
2023/09/26	42.7	13.35	1	13.30	13.25	41.7	75,958	0.05%
2023/09/25	0.8	13.54	42	13.55	13.60	-41.2	78,239	-0.05%
2023/09/22	1	13.55	4	13.60	13.60	-3	84,919	0.00%
2023/09/21	3	13.63	27	13.68	13.50	-24	86,135	-0.03%
2023/09/20	1.1	13.55	42	13.51	13.65	-41	86,680	-0.05%
2023/09/19	30	13.79	7.9	13.72	13.70	22.1	86,329	0.03%
2023/09/18	3.2	13.80	10	13.83	13.80	-6.8	86,546	-0.01%
2023/09/15	2.1	13.80	3	13.90	13.90	-1	87,025	0.00%
2023/09/14	7	13.77	0	0.00	13.85	7	86,344	0.01%
2023/09/13	4	13.73	10.3	13.65	13.65	-6.3	86,654	-0.01%
2023/09/12	19.6	13.60	1.7	13.57	13.70	17.9	87,576	0.02%
2023/09/11	33.9	13.78	10	14.00	13.70	23.9	88,506	0.03%
2023/09/08	11.5	13.66	11.1	13.75	13.65	0.4	89,932	0.00%
2023/09/07	17.2	13.44	5	13.50	13.40	12.2	89,685	0.01%
2023/09/06	146.3	13.78	101	13.85	13.75	45.3	89,063	0.05%	大買/大賣/
2023/09/05	4.4	14.16	11.9	14.29	14.30	-7.5	87,728	-0.01%
2023/09/04	35.5	14.28	2.1	14.30	14.30	33.3	87,555	0.04%
2023/09/01	12.1	14.60	0	0.00	14.55	12.1	88,313	0.01%
2023/08/31	28.4	14.58	15	14.65	14.45	13.4	88,935	0.02%
2023/08/30	18.3	14.51	0.4	14.80	14.50	17.8	88,557	0.02%
2023/08/29	6.3	14.80	2.9	14.75	14.70	3.4	88,044	0.00%
2023/08/28	8.9	15.07	229.2	15.09	14.80	-220.3	88,387	-0.25%	大賣/鉅額交易
2023/08/16	20.4	14.43	7	14.31	14.35	13.4	88,495	0.02%
2023/08/15	10	14.88	305.5	14.85	14.85	-295.5	87,867	-0.34%	大賣/鉅額交易
2023/08/14	27.3	14.78	30	14.80	14.75	-2.7	87,560	0.00%
2023/08/11	56.3	15.26	3	15.42	15.25	53.3	86,981	0.06%
2023/08/10	123	15.91	36	15.76	15.65	87	86,231	0.10%	大買/
2023/08/09	16	16.50	20	16.58	16.50	-4	84,968	0.00%
2023/08/08	12	16.83	116	16.78	16.65	-104	84,770	-0.12%	大賣/鉅額交易
2023/08/07	57	16.78	38	16.72	16.75	19	83,999	0.02%
2023/08/04	7	16.86	0.1	16.75	16.80	6.9	83,413	0.01%
2023/08/02	159	16.91	100.5	16.50	16.50	58.5	83,705	0.07%	大買/
2023/08/01	59.1	17.14	76.1	17.18	17.15	-17	82,631	-0.02%
2023/07/31	65.1	16.95	6	17.13	16.65	59.1	80,741	0.07%
2023/07/28	31.2	16.53	161	16.58	16.90	-129.8	79,913	-0.16%	大賣/鉅額交易
2023/07/27	199.1	16.82	241.1	16.64	16.75	-42	78,371	-0.05%	大買/大賣/
2023/07/26	3.5	16.00	23.8	16.18	16.00	-20.3	74,816	-0.03%
2023/07/25	71	15.70	11.1	15.70	15.75	60	74,855	0.08%
2023/07/24	6	15.67	1	15.75	15.60	5	74,884	0.01%
2023/07/21	7	15.89	10	15.90	15.90	-3.1	74,531	0.00%
2023/07/20	5.5	15.70	6	15.83	15.85	-0.5	74,131	0.00%
2023/07/19	6	15.83	7	15.70	15.75	-1	73,965	0.00%
2023/07/18	132	16.10	9	16.12	16.00	123	74,161	0.17%	大買/鉅額交易
2023/07/17	28	16.27	65.7	16.28	16.30	-37.7	74,314	-0.05%
2023/07/14	7.4	16.13	8.2	16.17	16.05	-0.8	75,675	0.00%
2023/07/13	6	16.09	11.6	16.13	16.05	-5.6	75,535	-0.01%
2023/07/12	59.4	15.97	62.9	16.13	15.90	-3.5	75,317	0.00%
2023/07/11	85.2	15.98	489	16.04	16.10	-403.8	75,953	-0.53%	大賣/鉅額交易
2023/07/10	2.1	15.38	7.9	15.50	15.50	-5.8	76,377	-0.01%
2023/07/07	376.2	15.36	34	15.32	15.35	342.2	76,743	0.45%	大買/鉅額交易
2023/07/06	40	15.91	387	15.85	15.70	-347	76,181	-0.46%	大賣/鉅額交易
2023/07/05	1	15.40	5	15.43	15.40	-4	72,923	-0.01%
2023/07/04	17	15.45	0	0.00	15.55	17	72,729	0.02%
2023/07/03	13.1	15.60	11	15.58	15.40	2.1	72,803	0.00%
2023/06/30	19.1	15.16	31	15.20	15.25	-11.9	72,199	-0.02%
2023/06/29	13	15.43	10	15.35	15.45	3	71,526	0.00%
2023/06/28	2	15.50	52.5	15.40	15.40	-50.5	71,128	-0.07%
2023/06/27	8.2	15.70	46	15.63	15.50	-37.8	70,749	-0.05%
2023/06/26	378	16.40	10	16.41	16.25	368	69,317	0.53%	大買/鉅額交易
2023/06/21	86	16.31	443	16.43	16.50	-357	67,985	-0.53%	大賣/鉅額交易
2023/06/20	61.3	15.81	236.2	16.07	15.70	-174.9	65,441	-0.27%	大賣/鉅額交易
2023/06/19	417.2	15.99	411.8	16.00	16.10	5.3	63,348	0.01%	大買/大賣/
2023/06/16	3	14.75	10.2	14.82	14.70	-7.2	57,757	-0.01%
2023/06/15	2	14.43	9	14.63	14.65	-7	56,975	-0.01%
2023/06/14	14	14.53	5	14.55	14.50	9	58,310	0.02%
2023/06/13	6	14.61	0	14.70	14.65	6	58,774	0.01%
2023/06/12	31	14.90	4.9	14.77	14.70	26.1	58,802	0.04%
2023/06/09	0	0.00	3	14.67	14.70	-3	59,063	-0.01%
2023/06/08	14.5	14.62	38	14.59	14.55	-23.5	59,541	-0.04%
2023/06/07	59.4	15.07	8.9	14.93	14.85	50.5	60,065	0.08%
2023/06/06	6.3	14.80	94	14.76	14.90	-87.7	60,939	-0.14%
2023/06/05	307	14.64	270.9	14.77	14.75	36.1	60,389	0.06%	大買/大賣/
2023/06/02	12	13.85	8.4	13.88	13.95	3.6	59,760	0.01%
2023/06/01	138	13.85	1	13.95	13.85	137	62,161	0.22%	大買/鉅額交易
2023/05/31	5	14.05	4	13.95	13.90	1	65,143	0.00%
2023/05/30	258	13.96	15	13.97	13.95	243	65,758	0.37%	大買/鉅額交易
2023/05/29	66.4	14.08	75	14.13	14.10	-8.6	66,352	-0.01%
2023/05/26	15.6	13.62	0	0.00	13.65	15.6	66,624	0.02%
2023/05/24	2	13.83	2	13.85	13.95	0	69,922	0.00%
2023/05/23	32	13.89	36.1	13.91	13.85	-4.1	71,807	-0.01%
2023/05/22	14.7	14.03	16.3	13.98	14.00	-1.6	74,894	0.00%
2023/05/19	2	13.50	124	13.60	13.60	-122	76,340	-0.16%	大賣/鉅額交易
2023/05/18	15.3	13.42	86	13.51	13.50	-70.7	77,925	-0.09%
2023/05/17	50	13.35	1	13.45	13.40	49	79,705	0.06%
2023/05/16	1	13.30	91	13.35	13.25	-90	80,195	-0.11%
2023/05/15	0	13.10	0	0.00	13.10	0	80,509	0.00%
2023/05/12	111	13.14	13.9	13.11	13.10	97.1	80,764	0.12%	大買/
2023/05/11	6	13.38	0	0.00	13.30	6	81,098	0.01%
2023/05/10	56	13.60	2	13.55	13.65	54	83,639	0.06%
2023/05/09	0	0.00	4	13.65	13.55	-4	84,660	0.00%
2023/05/08	10	13.57	6	13.50	13.40	4	83,986	0.00%
2023/05/05	1	13.60	3	13.65	13.65	-2	83,529	0.00%
2023/05/04	3	13.35	0	0.00	13.60	3	83,687	0.00%
2023/05/03	259.2	13.53	1	13.80	13.45	258.2	83,504	0.31%	大買/鉅額交易
2023/05/02	1	13.75	6	13.81	13.90	-5	83,185	-0.01%
2023/04/28	99.1	13.53	89.9	13.52	13.40	9.2	83,421	0.01%
2023/04/27	63	13.91	8	13.90	13.90	55	82,191	0.07%
2023/04/26	23	13.95	10	13.95	14.00	13	81,976	0.02%
2023/04/25	21	13.94	36	13.89	13.85	-15.1	81,493	-0.02%
2023/04/24	4	14.20	4	14.20	14.20	0	81,054	0.00%
2023/04/21	10	14.28	19.2	14.38	14.35	-9.2	80,774	-0.01%
2023/04/20	132.2	14.00	148	14.11	14.10	-15.8	79,916	-0.02%	大買/大賣/
2023/04/19	66	14.05	31.2	14.08	14.05	34.8	79,205	0.04%
2023/04/18	35	14.77	12.9	14.67	14.65	22.1	77,520	0.03%
2023/04/17	63.1	14.93	22.8	14.90	14.90	40.3	77,197	0.05%
2023/04/14	26	15.24	30	15.20	15.15	-4	76,865	-0.01%
2023/04/13	79.4	15.35	105.2	15.52	15.05	-25.8	75,776	-0.03%	大賣/
2023/04/12	36	14.96	21.9	15.01	15.15	14.1	73,507	0.02%
2023/04/11	33	14.86	17	14.81	14.90	16	72,634	0.02%
2023/04/10	0	0.00	0.9	14.65	14.70	-0.9	72,281	0.00%
2023/04/07	5.3	14.65	0	0.00	14.60	5.3	72,293	0.01%
2023/04/06	38	14.51	21	14.69	14.55	17	72,068	0.02%
2023/03/31	5	14.50	25	14.49	14.50	-20	71,859	-0.03%
2023/03/30	26.3	14.47	55	14.63	14.40	-28.7	72,205	-0.04%
2023/03/29	60.1	14.52	36	14.47	14.55	24.1	72,497	0.03%
2023/03/28	27.1	14.22	19	14.25	14.25	8.1	72,691	0.01%
2023/03/27	33	14.48	27.5	14.57	14.40	5.5	72,656	0.01%
2023/03/24	5.2	14.38	15.7	14.38	14.50	-10.5	72,994	-0.01%
2023/03/23	73	14.24	5	14.25	14.25	68	72,478	0.09%
2023/03/22	22	14.65	0	14.70	14.65	22	71,718	0.03%
2023/03/21	12.1	14.78	20	14.90	14.70	-7.9	71,609	-0.01%
2023/03/20	31.1	14.43	0.2	14.39	14.45	30.9	71,108	0.04%
2023/03/17	10	14.20	7	14.61	14.55	3	70,900	0.00%
2023/03/16	1	14.05	15	14.27	14.20	-14	68,907	-0.02%
2023/03/15	25.1	14.24	4	14.22	14.05	21.1	68,613	0.03%
2023/03/14	16	14.26	44	14.15	14.15	-28	68,820	-0.04%
2023/03/13	7.3	14.43	2.6	14.38	14.55	4.7	68,326	0.01%
2023/03/10	68.9	14.48	34.1	14.56	14.45	34.8	68,063	0.05%
2023/03/09	58.4	14.83	6.1	14.82	14.65	52.3	67,484	0.08%
2023/03/08	28.2	15.24	6.6	15.25	15.30	21.6	66,128	0.03%
2023/03/07	28.1	15.27	6	15.41	15.15	22.1	65,580	0.03%
2023/03/06	131	15.57	304.5	15.45	15.60	-173.5	64,417	-0.27%	大買/大賣/鉅額交易
2023/03/03	249.2	15.11	223.9	15.10	15.05	25.3	61,944	0.04%	大買/大賣/
2023/03/02	10	14.35	0	0.00	14.35	10	58,930	0.02%
2023/03/01	18	14.72	80	14.55	14.65	-62	58,328	-0.11%
2023/02/24	60	14.80	52	14.86	14.70	8	57,780	0.01%
2023/02/23	52.3	14.83	44	14.71	14.70	8.3	57,247	0.01%
2023/02/22	166.1	15.00	174.8	15.00	15.05	-8.7	55,794	-0.02%	大買/大賣/
2023/02/21	60.3	14.75	164.1	14.78	14.80	-103.8	53,722	-0.19%	大賣/鉅額交易
2023/02/20	434.1	14.53	304.1	14.63	14.80	130.1	52,554	0.25%	大買/大賣/鉅額交易
2023/02/17	38.5	13.89	470.1	13.96	14.10	-431.5	49,695	-0.87%	大賣/鉅額交易
2023/02/16	46	13.56	33.9	13.49	13.60	12.1	48,183	0.03%
2023/02/15	1.1	13.20	46.1	13.00	13.10	-45	47,490	-0.09%
2023/02/14	121	12.90	73	12.80	12.90	48	46,304	0.10%	大買/
2023/02/13	15.1	12.55	0	0.00	12.50	15.1	46,922	0.03%
2023/02/10	3.4	12.71	1	12.75	12.65	2.4	47,079	0.01%
2023/02/09	22	12.99	43.1	12.98	13.00	-21	47,273	-0.04%
2023/02/08	162.4	13.08	119	12.92	13.05	43.5	46,652	0.09%	大買/大賣/
2023/02/07	21	12.42	35	12.48	12.50	-14	44,016	-0.03%
2023/02/06	32.2	12.15	32	12.20	12.15	0.2	43,404	0.00%
2023/02/03	14	12.06	0	0.00	12.05	14	44,210	0.03%
2023/02/02	1	12.15	0	0.00	12.25	1	45,291	0.00%
2023/02/01	6	12.15	16	12.15	12.15	-10	46,505	-0.02%
2023/01/31	48	12.29	44	12.33	12.20	4	47,854	0.01%
2023/01/30	150	11.98	221	11.90	12.00	-71	47,742	-0.15%	大買/大賣/
2023/01/17	0.4	11.40	121	11.44	11.45	-120.6	47,541	-0.25%	大賣/鉅額交易
2023/01/16	3	11.60	3	11.60	11.60	0	48,404	0.00%
2023/01/13	11	11.55	3	11.55	11.55	8	49,860	0.02%
2023/01/12	7	11.66	2	11.60	11.60	5	51,476	0.01%
2023/01/10	21.1	11.70	6	11.75	11.75	15.1	54,337	0.03%
2023/01/09	1.1	11.75	73	11.77	11.75	-71.9	56,825	-0.13%
2023/01/06	77	11.70	182	11.71	11.75	-105	58,127	-0.18%	大賣/鉅額交易
2023/01/05	1.1	11.45	0	0.00	11.40	1.1	58,905	0.00%
2023/01/04	1.5	11.32	1	11.30	11.30	0.5	59,827	0.00%
2023/01/03	3	11.05	0	0.00	11.20	3	60,888	0.00%
2022/12/30	18.3	11.10	10	11.05	11.05	8.3	61,242	0.01%
2022/12/29	2	11.05	0	0.00	11.20	2	61,728	0.00%
2022/12/28	6	11.15	0	0.00	11.10	6	61,991	0.01%
2022/12/27	11	11.36	10	11.40	11.40	1	62,357	0.00%
2022/12/26	0	0.00	9	11.26	11.25	-9	62,705	-0.01%
2022/12/23	8	11.17	0	0.00	11.10	8	63,642	0.01%
2022/12/22	3.4	11.01	200	11.15	11.10	-196.6	63,732	-0.31%	大賣/鉅額交易
2022/12/21	43	10.84	0	0.00	10.70	43	63,483	0.07%
2022/12/20	107.4	11.14	0	0.00	10.90	107.4	63,817	0.17%	大買/鉅額交易
2022/12/19	32	11.28	11	11.21	11.20	21	64,536	0.03%
2022/12/16	21.7	11.50	12	11.47	11.45	9.7	64,443	0.02%
2022/12/15	12	11.70	12	11.90	11.75	0	63,919	0.00%
2022/12/14	33	11.76	20	12.00	11.85	13	64,487	0.02%
2022/12/13	5.4	11.79	7	11.78	11.65	-1.7	64,649	0.00%
2022/12/12	166	11.78	27.1	11.75	11.80	138.9	64,805	0.21%	大買/鉅額交易
2022/12/09	6.2	12.05	3	11.98	12.00	3.2	64,864	0.00%
2022/12/08	45	12.00	0	0.00	11.95	45	65,196	0.07%
2022/12/07	7	12.14	2	12.05	11.95	5	65,557	0.01%
2022/12/06	33.2	12.38	0	0.00	12.25	33.2	65,867	0.05%
2022/12/05	0.1	12.65	1.9	12.65	12.60	-1.8	65,707	0.00%
2022/12/02	15.6	12.49	17	12.63	12.65	-1.4	66,114	0.00%
2022/12/01	8.2	12.60	11	12.65	12.60	-2.8	66,433	0.00%
2022/11/30	1	12.35	9	12.50	12.40	-8	66,195	-0.01%
2022/11/29	0.2	12.30	0.1	12.30	12.35	0.1	65,869	0.00%
2022/11/28	27	12.32	20	12.25	12.25	7	66,335	0.01%
2022/11/25	0.5	12.50	4	12.53	12.50	-3.5	67,282	-0.01%
2022/11/24	0	0.00	2	12.40	12.45	-2	70,258	0.00%
2022/11/23	7	12.41	0	0.00	12.40	7	73,472	0.01%
2022/11/22	10.1	12.20	10	12.20	12.20	0.1	73,848	0.00%
2022/11/21	90	12.28	79	12.26	12.30	11	74,104	0.01%
2022/11/18	35.3	12.59	15	12.61	12.60	20.3	74,274	0.03%
2022/11/17	15	12.72	13	12.73	12.75	2	74,150	0.00%
2022/11/16	16.5	12.95	12	12.88	12.85	4.5	74,192	0.01%
2022/11/15	6.1	13.17	20.4	13.18	13.20	-14.3	74,809	-0.02%
2022/11/14	6	13.13	0	0.00	13.05	6	74,243	0.01%
2022/11/11	34.8	12.90	16	12.93	12.90	18.8	73,868	0.03%
2022/11/10	164	12.71	132	12.75	12.75	32	73,137	0.04%	大買/大賣/
2022/11/09	1.1	13.10	8.8	13.09	13.20	-7.7	72,546	-0.01%
2022/11/08	4	12.93	2	12.80	12.75	2	71,619	0.00%
2022/11/07	14.4	12.76	22	12.80	12.80	-7.6	71,711	-0.01%
2022/11/04	10	12.40	10	12.60	12.60	0	71,699	0.00%
2022/11/03	310	12.60	11.5	12.56	12.60	298.5	72,210	0.41%	大買/鉅額交易
2022/11/02	15	12.47	10	12.55	12.60	5	73,087	0.01%
2022/11/01	1.1	12.30	16	12.33	12.40	-14.9	73,261	-0.02%
2022/10/31	5.9	11.81	36.1	11.90	11.85	-30.2	73,113	-0.04%
2022/10/28	490.1	11.82	440	11.80	11.80	50.1	72,181	0.07%	大買/大賣/
2022/10/27	52	12.04	276.1	12.05	12.45	-224.1	71,416	-0.31%	大賣/鉅額交易
2022/10/26	10	12.45	18	12.50	12.50	-8	70,487	-0.01%
2022/10/25	35.4	12.48	1.3	12.47	12.45	34.1	70,434	0.05%
2022/10/24	60.4	12.71	10	12.45	12.45	50.4	70,328	0.07%
2022/10/21	29	13.00	25	12.96	12.90	4	69,994	0.01%
2022/10/20	11	12.90	54.4	13.23	13.45	-43.4	69,807	-0.06%
2022/10/19	21.2	13.00	11.5	13.05	13.20	9.7	69,326	0.01%
2022/10/18	15	13.01	12	13.08	13.00	3	68,875	0.00%
2022/10/17	85.7	12.53	36.1	12.82	12.95	49.6	68,456	0.07%
2022/10/14	0.2	12.20	81.1	12.09	12.25	-80.9	66,527	-0.12%
2022/10/13	13	11.81	8.3	11.72	11.60	4.7	66,936	0.01%
2022/10/12	15.8	11.17	2	11.13	11.50	13.8	67,614	0.02%
2022/10/11	52.4	11.34	77.7	11.33	11.45	-25.3	67,821	-0.04%
2022/09/28	15	10.57	2	10.50	10.45	13	68,663	0.02%
2022/09/27	1	10.70	15	10.72	10.70	-14	68,654	-0.02%
2022/09/26	7.2	10.47	2	10.50	10.40	5.2	69,115	0.01%
2022/09/23	8.1	10.90	0	0.00	10.85	8.1	70,389	0.01%
2022/09/22	29.2	11.12	60	11.07	11.05	-30.8	70,873	-0.04%
2022/09/21	10	11.50	20	11.40	11.40	-10	71,344	-0.01%
2022/09/20	1.2	11.61	0	0.00	11.65	1.2	70,901	0.00%
2022/09/19	50	11.85	1	11.85	11.90	49	71,199	0.07%
2022/09/16	1.2	12.06	0	0.00	12.00	1.2	71,981	0.00%
2022/09/15	60	12.38	3	12.32	12.30	57	73,685	0.08%
2022/09/14	0	0.00	3	11.95	11.95	-3	74,941	0.00%
2022/09/13	3	12.08	0	0.00	12.10	3	76,416	0.00%
2022/09/12	2.1	12.15	5	12.15	12.10	-2.9	78,412	0.00%
2022/09/08	1	12.05	65	12.05	12.05	-64	80,263	-0.08%
2022/09/07	20.1	11.75	20	11.60	11.75	0.1	80,502	0.00%
2022/09/06	7	11.94	1	12.05	11.85	6	81,303	0.01%
2022/09/02	0.2	11.98	22	11.96	12.05	-21.9	81,863	-0.03%
2022/09/01	0	12.10	14	12.06	12.10	-14	81,917	-0.02%
2022/08/31	30	12.10	31	12.05	12.10	-1	81,868	0.00%
2022/08/30	0	0.00	1	12.00	11.95	-1	81,698	0.00%
2022/08/29	10	11.58	6	11.58	11.60	4	81,319	0.00%
2022/08/26	17	11.90	0	0.00	11.90	17	81,598	0.02%
2022/08/25	4	12.04	30	11.85	11.90	-26	81,662	-0.03%
2022/08/24	100.1	11.90	9	12.02	11.90	91.1	82,740	0.11%
2022/08/23	27	12.06	7	12.11	11.85	20	83,880	0.02%
2022/08/22	15	12.42	61.2	12.33	12.35	-46.2	82,881	-0.06%
2022/08/19	72.1	12.32	71	12.14	12.45	1.1	80,164	0.00%
2022/08/18	12	11.46	2	11.45	11.35	10	77,509	0.01%
2022/08/17	22.2	11.83	4	11.80	11.85	18.2	77,152	0.02%
2022/08/16	7	11.69	48	11.70	11.65	-41	77,534	-0.05%
2022/08/15	3	11.30	0	0.00	11.40	3	77,398	0.00%
2022/08/12	7	11.39	1	11.30	11.35	6	78,223	0.01%
2022/08/11	7.1	11.21	29	11.33	11.30	-21.9	79,669	-0.03%
2022/08/10	5	10.75	6	10.90	10.85	-1	81,774	0.00%
2022/08/09	10	10.65	19	10.71	10.85	-9	82,932	-0.01%
2022/08/08	1	10.65	0	0.00	10.65	1	85,291	0.00%
2022/08/05	0	0.00	8	10.68	10.70	-8	86,616	-0.01%
2022/08/04	2.2	10.34	2.8	10.47	10.50	-0.6	88,257	0.00%
2022/08/03	1	10.55	281	10.63	10.50	-280	88,766	-0.32%	大賣/鉅額交易
2022/08/02	17.7	10.63	191	10.64	10.60	-173.3	88,834	-0.20%	大賣/鉅額交易
2022/08/01	10	10.50	86	10.50	10.60	-76	88,973	-0.09%
2022/07/29	10	10.29	25.1	10.30	10.30	-15.1	88,629	-0.02%
2022/07/28	33.2	10.55	40	10.71	10.45	-6.8	87,933	-0.01%
2022/07/27	87.1	10.57	17	10.57	10.65	70.1	87,879	0.08%
2022/07/26	105	10.90	3	10.90	10.85	102	88,591	0.12%	大買/鉅額交易
2022/07/25	121	11.00	104	11.15	11.05	17	89,870	0.02%	大買/大賣/
2022/07/22	36	11.15	30	11.35	11.20	6	91,621	0.01%
2022/07/21	59	10.91	226	11.12	11.25	-167	93,363	-0.18%	大賣/鉅額交易
2022/07/20	18	11.12	52	11.18	11.20	-34	94,944	-0.04%
2022/07/19	1	10.90	23	11.03	11.00	-22	95,538	-0.02%
2022/07/18	0	0.00	72	10.87	10.90	-72	95,436	-0.08%
2022/07/15	21	10.40	5	10.55	10.40	16	94,688	0.02%
2022/07/14	68	10.75	0.2	10.70	10.80	67.8	94,391	0.07%
2022/07/13	13.2	10.94	28.3	11.01	11.10	-15.1	93,886	-0.02%
2022/07/12	6.6	10.47	0	0.00	10.35	6.6	92,845	0.01%
2022/07/11	112.2	11.18	37	11.50	11.00	75.2	92,326	0.08%	大買/
2022/07/08	95	12.00	6	12.27	12.25	89	90,418	0.10%
2022/07/07	4	11.75	16	12.01	11.90	-12	88,841	-0.01%
2022/07/06	173	11.92	244	12.15	11.80	-71	88,532	-0.08%	大買/大賣/
2022/07/05	104	11.60	53	11.82	11.75	51	87,499	0.06%	大買/
2022/07/04	4.1	11.56	104	11.40	11.40	-99.9	87,152	-0.11%	大賣/
2022/07/01	58.4	11.77	14	12.14	11.60	44.4	87,686	0.05%
2022/06/30	147.2	12.26	5	12.75	12.10	142.2	86,432	0.16%	大買/鉅額交易
2022/06/29	30	12.50	34	12.72	12.70	-4	85,780	0.00%
2022/06/28	23	12.61	7	12.66	12.60	16	85,132	0.02%
2022/06/27	0	0.00	58	12.89	12.80	-58	84,908	-0.07%
2022/06/24	2	12.10	79	12.34	12.30	-77	84,667	-0.09%
2022/06/23	16	12.16	102	12.10	11.90	-86	83,868	-0.10%	大賣/
2022/06/22	161.8	12.95	0	0.00	12.50	161.8	81,564	0.20%	大買/鉅額交易
2022/06/21	0	0.00	159	13.24	13.25	-159	79,340	-0.20%	大賣/鉅額交易
2022/06/20	75.1	13.15	82.2	13.35	12.90	-7.1	77,870	-0.01%
2022/06/17	161.2	13.05	0	0.00	13.35	161.2	76,076	0.21%	大買/鉅額交易
2022/06/16	190	13.48	19	13.81	13.40	171	74,088	0.23%	大買/鉅額交易
2022/06/15	40.1	13.53	285	13.84	13.70	-244.9	74,167	-0.33%	大賣/鉅額交易
2022/06/14	4	13.40	0.6	13.40	13.60	3.4	74,190	0.00%
2022/06/13	296.1	13.48	3.4	13.59	13.55	292.6	75,235	0.39%	大買/鉅額交易
2022/06/10	209.2	13.94	3	13.90	13.90	206.2	75,359	0.27%	大買/鉅額交易
2022/06/09	10	14.00	17	14.32	14.20	-7	76,914	-0.01%
2022/06/08	24.1	14.07	2	14.10	14.05	22.1	77,040	0.03%
2022/06/07	1	14.25	4	14.19	14.10	-3	77,887	0.00%
2022/06/06	72	13.87	82.2	14.15	14.20	-10.2	78,723	-0.01%
2022/06/02	5	14.26	68	14.15	14.20	-63	79,373	-0.08%
2022/06/01	68	14.24	66	14.19	14.25	2	80,406	0.00%
2022/05/31	32	13.96	0	0.00	13.95	32	80,087	0.04%
2022/05/30	5.8	14.14	13	14.11	14.15	-7.2	79,144	-0.01%
2022/05/27	9	13.92	14	14.05	13.95	-5	79,510	-0.01%
2022/05/26	2	13.88	56	13.92	13.90	-54	79,914	-0.07%
2022/05/25	13	13.81	304.1	13.75	13.80	-291.1	80,322	-0.36%	大賣/鉅額交易
2022/05/24	166.1	13.61	402.2	13.76	13.60	-236.1	80,885	-0.29%	大買/大賣/鉅額交易
2022/05/23	60	13.49	37	13.63	13.60	23	80,464	0.03%
2022/05/20	307	13.48	1.5	13.51	13.45	305.5	81,065	0.38%	大買/鉅額交易
2022/05/19	63	13.64	65	13.72	13.65	-2	82,041	0.00%
2022/05/18	102	14.03	675.1	13.86	14.25	-573.1	80,870	-0.71%	大買/大賣/鉅額交易
2022/05/17	255	13.15	33.7	13.16	13.10	221.3	78,041	0.28%	大買/鉅額交易
2022/05/16	293	13.17	528	13.26	13.35	-235	77,948	-0.30%	大買/大賣/鉅額交易
2022/05/13	526	13.62	65	13.81	13.45	461	76,748	0.60%	大買/鉅額交易
2022/05/12	156	13.72	508.1	13.81	13.70	-352.1	76,197	-0.46%	大買/大賣/鉅額交易
2022/05/11	258.1	13.49	10	13.55	13.40	248.1	75,130	0.33%	大買/鉅額交易
2022/05/10	10	13.51	168.1	13.86	13.80	-158.1	75,335	-0.21%	大賣/鉅額交易
2022/05/09	159	13.73	13	13.67	13.65	146	76,707	0.19%	大買/鉅額交易
2022/05/06	116	13.97	12.2	14.09	14.15	103.8	76,568	0.14%	大買/鉅額交易
2022/05/05	60.2	14.45	54	14.55	14.35	6.2	77,131	0.01%
2022/05/04	30.2	14.15	60.1	14.27	14.20	-29.9	77,477	-0.04%
2022/05/03	70	14.18	277.1	14.10	14.20	-207.1	78,945	-0.26%	大賣/鉅額交易
2022/04/29	361.1	13.77	57	13.84	13.65	304.1	79,066	0.38%	大買/鉅額交易
2022/04/28	128.1	13.46	132	13.70	13.95	-4	80,248	0.00%	大買/大賣/
2022/04/27	50.1	13.05	34	13.12	13.10	16.1	79,258	0.02%
2022/04/26	79.8	14.28	51	14.07	13.95	28.8	77,089	0.04%
2022/04/25	25.2	14.82	19.1	14.89	14.65	6.1	75,181	0.01%
2022/04/22	17	15.39	11.5	15.40	15.30	5.5	74,542	0.01%
2022/04/21	5	15.50	7	15.46	15.45	-2	74,883	0.00%
2022/04/20	2	15.48	4	15.49	15.55	-2	75,060	0.00%
2022/04/19	1.3	15.47	0	0.00	15.40	1.3	74,914	0.00%
2022/04/18	14	15.45	3	15.40	15.35	11	75,869	0.01%
2022/04/15	3.5	15.69	2	15.65	15.65	1.5	76,629	0.00%
2022/04/14	5	16.02	5	16.00	15.90	0	77,934	0.00%
2022/04/13	14	15.83	10	15.90	16.05	4	78,689	0.01%
2022/04/12	5	15.47	1	15.55	15.40	4	79,033	0.01%
2022/04/11	25.1	15.53	51	15.56	15.45	-26	78,966	-0.03%
2022/04/08	8	16.14	0	0.00	16.10	8	78,811	0.01%
2022/04/07	40.3	16.42	6	16.38	16.00	34.3	80,053	0.04%
2022/04/06	7	16.69	5	16.66	16.70	2	78,962	0.00%
2022/04/01	6.2	16.66	5	16.70	16.75	1.2	79,952	0.00%
2022/03/31	6	16.84	2	16.85	16.80	4	80,625	0.00%
2022/03/30	16	16.91	6	16.95	17.00	10	81,024	0.01%
2022/03/29	3	16.85	23	16.85	16.90	-20	81,530	-0.02%
2022/03/28	13	17.02	7	16.92	17.00	6	83,061	0.01%
2022/03/25	1	17.40	110	17.15	17.15	-109	84,633	-0.13%	大賣/鉅額交易
2022/03/24	20	17.35	12	17.39	17.40	8	86,876	0.01%
2022/03/23	9	17.29	10	17.33	17.35	-1	89,241	0.00%
2022/03/22	25	17.19	2	17.25	17.20	23	91,556	0.03%
2022/03/21	13.4	17.24	16	17.24	17.25	-2.6	93,099	0.00%
2022/03/18	18	17.41	1	17.35	17.30	17	93,632	0.02%
2022/03/17	8	17.59	50	17.55	17.65	-42	93,580	-0.04%
2022/03/16	3	17.10	1	17.55	17.10	2	93,712	0.00%
2022/03/15	29	17.50	4.2	17.41	17.35	24.8	96,361	0.03%
2022/03/14	24.8	17.58	69	17.63	17.70	-44.2	98,015	-0.05%
2022/03/11	3	17.27	11	17.30	17.35	-8	100,510	-0.01%
2022/03/10	41	17.26	33.6	17.29	17.25	7.4	101,614	0.01%
2022/03/09	103	16.95	10	17.10	16.95	93	102,518	0.09%	大買/
2022/03/08	130.2	17.00	17	16.92	16.95	113.2	102,063	0.11%	大買/鉅額交易
2022/03/07	31.1	16.60	72.1	16.60	16.65	-40.9	101,616	-0.04%
2022/03/04	30	17.11	101	17.00	16.90	-71	103,363	-0.07%	大賣/
2022/03/03	28	17.15	14	17.19	17.00	14	103,947	0.01%
2022/03/02	50	17.03	7	17.07	17.00	43	105,115	0.04%
2022/03/01	43	17.08	37	17.14	17.10	6	105,442	0.01%
2022/02/25	25	16.65	6	16.67	16.75	19	105,423	0.02%
2022/02/24	33	16.73	201	16.75	16.65	-168	105,805	-0.16%	大賣/鉅額交易
2022/02/23	8	16.96	2	17.00	16.95	6	107,436	0.01%
2022/02/22	25	16.79	60	16.90	16.90	-35	111,577	-0.03%
2022/02/21	230	17.09	31	17.09	17.25	199	118,267	0.17%	大買/鉅額交易
2022/02/18	8	16.78	5	16.78	16.80	3	118,086	0.00%
2022/02/17	40	16.89	11	16.94	16.90	29	118,388	0.02%
2022/02/16	42.4	16.84	1	16.85	16.80	41.4	118,349	0.04%
2022/02/15	11	16.84	1	16.85	16.70	10	117,699	0.01%
2022/02/14	142	16.91	3.5	16.91	16.90	138.5	117,483	0.12%	大買/鉅額交易
2022/02/11	7	17.39	38	17.35	17.40	-31	119,694	-0.03%
2022/02/10	16	17.73	8	17.63	17.75	8	120,668	0.01%
2022/02/09	119	17.71	21	17.84	17.80	98	123,070	0.08%	大買/
2022/02/08	219.5	17.20	1	17.30	17.20	218.5	127,929	0.17%	大買/鉅額交易
2022/02/07	37.1	17.06	100	17.15	17.35	-62.9	128,888	-0.05%
2022/01/26	234.2	16.89	65.9	16.89	16.95	168.3	130,486	0.13%	大買/鉅額交易
2022/01/25	122	16.81	46	16.76	16.65	76	130,480	0.06%	大買/
2022/01/24	72.2	17.35	257	17.22	17.20	-184.9	130,195	-0.14%	大賣/鉅額交易
2022/01/21	77.5	17.90	31	17.90	17.90	46.5	132,416	0.04%
2022/01/20	131.5	18.84	66.1	18.95	18.80	65.4	135,284	0.05%	大買/
2022/01/19	1	18.40	7	18.36	18.40	-6	134,864	0.00%
2022/01/18	9	18.46	9	18.43	18.40	0	135,887	0.00%
2022/01/17	25	18.31	22	18.33	18.40	3	136,539	0.00%
2022/01/14	66	18.32	36	18.37	18.55	30	137,388	0.02%
2022/01/13	35	18.71	1	18.70	18.70	34	138,493	0.02%
2022/01/12	8	18.89	9	19.09	18.90	-1	139,514	0.00%
2022/01/11	75	19.07	1,080	19.10	18.95	-1,005	139,700	-0.72%	大賣/鉅額交易
2022/01/10	34	18.97	169.3	18.87	19.05	-135.3	139,391	-0.10%	大賣/鉅額交易
2022/01/07	22.1	18.75	109	18.70	18.65	-86.9	139,101	-0.06%	大賣/
2022/01/06	60	19.10	8.2	19.17	19.10	51.8	138,527	0.04%
2022/01/05	56	19.49	33	19.35	19.40	23	138,793	0.02%
2022/01/04	31	19.51	57.1	19.50	19.50	-26.1	139,318	-0.02%
2022/01/03	148	19.39	29	19.26	19.20	119	139,062	0.09%	大買/鉅額交易
2021/12/30	224	19.53	30	19.56	19.60	194	138,717	0.14%	大買/鉅額交易
2021/12/29	18	19.35	10	19.41	19.40	8	139,190	0.01%
2021/12/28	113.1	19.36	163	19.54	19.40	-50	141,201	-0.04%	大買/大賣/
2021/12/27	155	19.35	54	19.34	19.30	101	141,613	0.07%	大買/鉅額交易
2021/12/24	37.2	19.06	6	19.16	19.05	31.2	142,562	0.02%
2021/12/23	29.2	19.13	407	19.15	19.05	-377.8	144,831	-0.26%	大賣/鉅額交易
2021/12/22	91	18.97	67	18.98	19.00	24	147,250	0.02%
2021/12/21	50	19.29	148	19.39	19.20	-98	147,797	-0.07%	大賣/
2021/12/20	221	19.64	284	19.59	19.60	-63	151,703	-0.04%	大買/大賣/
2021/12/17	129	19.41	30	19.39	19.30	99	151,210	0.07%	大買/
2021/12/16	254	19.34	145	19.44	19.15	109	150,181	0.07%	大買/大賣/鉅額交易
2021/12/15	115	19.09	55.2	19.17	19.15	59.9	150,111	0.04%	大買/
2021/12/14	3.1	18.50	15.1	18.52	18.50	-12	149,706	-0.01%
2021/12/13	14.2	18.96	5	18.97	18.75	9.2	149,670	0.01%
2021/12/10	25	19.05	34.1	19.02	18.95	-9.1	150,104	-0.01%
2021/12/09	327	19.28	429	19.24	19.05	-102	149,510	-0.07%	大買/大賣/鉅額交易
2021/12/08	316	18.86	346	19.03	18.85	-30	145,895	-0.02%	大買/大賣/
2021/12/07	518.3	18.88	669.1	18.84	18.95	-150.8	145,157	-0.10%	大買/大賣/鉅額交易
2021/12/06	123.2	18.22	24	18.19	18.20	99.2	141,693	0.07%	大買/
2021/12/03	118.2	18.01	122	18.21	18.00	-3.8	140,874	0.00%	大買/大賣/
2021/12/02	5.1	17.55	5	17.60	17.65	0.1	141,733	0.00%
2021/12/01	9	17.64	5	17.75	17.70	4	144,796	0.00%
2021/11/30	212.1	17.57	52	17.45	17.45	160.1	145,023	0.11%	大買/鉅額交易
2021/11/29	75	17.87	301	17.65	17.85	-226	143,997	-0.16%	大賣/鉅額交易
2021/11/26	86	18.11	7	18.15	17.80	79	144,411	0.05%
2021/11/25	43	18.53	2	18.45	18.50	41	145,558	0.03%
2021/11/24	25	18.59	29	18.57	18.65	-4	145,851	0.00%
2021/11/23	12	18.54	75.4	18.52	18.50	-63.4	147,994	-0.04%
2021/11/22	92.8	19.07	42	19.42	18.90	50.8	148,053	0.03%
2021/11/19	137	19.14	175	19.14	18.95	-38	148,334	-0.03%	大買/大賣/
2021/11/18	1,602.1	18.78	386	18.47	18.70	1,216.1	151,003	0.81%	大買/大賣/鉅額交易
2021/11/17	207	17.54	267.6	17.60	17.70	-60.6	146,417	-0.04%	大買/大賣/
2021/11/16	27	17.03	5	17.06	17.05	22	149,474	0.01%
2021/11/15	50.2	17.12	7	17.22	17.20	43.2	151,835	0.03%
2021/11/12	18	17.12	2	17.13	17.20	16	155,002	0.01%
2021/11/11	404	17.22	26	17.10	17.00	378	157,045	0.24%	大買/鉅額交易
2021/11/10	108	17.47	345	17.28	17.10	-237	158,208	-0.15%	大買/大賣/鉅額交易
2021/11/09	83	18.06	20	18.04	18.00	63	157,249	0.04%
2021/11/08	182	18.26	290.1	18.25	18.45	-108.1	156,527	-0.07%	大買/大賣/鉅額交易
2021/11/05	570	17.92	814	18.05	18.25	-244	155,618	-0.16%	大買/大賣/鉅額交易
2021/11/04	128	16.99	32	17.03	17.00	96	150,653	0.06%	大買/
2021/11/03	119	16.95	108	17.04	16.85	11	152,434	0.01%	大買/大賣/
2021/11/02	0	0.00	36	16.64	16.55	-36	155,077	-0.02%
2021/11/01	13	16.59	87	16.63	16.55	-74	170,925	-0.04%
2021/10/29	275.1	16.65	231	16.65	16.70	44.1	181,948	0.02%	大買/大賣/
2021/10/28	238.1	16.23	237	16.31	16.25	1.1	179,866	0.00%	大買/大賣/
2021/10/27	8	15.15	230	15.30	15.35	-222	176,718	-0.13%	大賣/鉅額交易
2021/10/26	250	15.11	0	0.00	15.10	250	178,049	0.14%	大買/鉅額交易
2021/10/25	15.1	15.14	112.5	15.24	15.25	-97.5	179,786	-0.05%	大賣/
2021/10/22	41.1	15.18	12	15.18	15.05	29.1	181,641	0.02%
2021/10/21	30	15.34	42	15.43	15.45	-12	181,910	-0.01%
2021/10/20	31	15.66	15	15.85	15.60	16	182,195	0.01%
2021/10/19	0	0.00	10.8	16.00	16.00	-10.8	183,785	-0.01%
2021/10/18	8	15.93	26	15.94	15.80	-18	187,420	-0.01%
2021/10/15	18	16.19	35	16.28	16.15	-17	192,016	-0.01%
2021/10/14	13	15.80	25	15.82	15.95	-12	195,245	-0.01%
2021/10/13	61	15.76	25	15.62	15.50	36	196,278	0.02%
2021/10/12	47.1	15.97	39	16.02	15.90	8.1	197,270	0.00%
2021/10/08	17	16.53	53	16.58	16.35	-36	198,355	-0.02%
2021/10/07	4.3	16.47	1	16.60	16.45	3.3	202,112	0.00%
2021/10/06	133	16.60	77	16.57	16.40	56	203,859	0.03%	大買/
2021/10/05	53	17.06	32	16.92	16.95	21	203,843	0.01%
2021/10/04	68	16.71	17	16.79	16.50	51	203,862	0.03%
2021/10/01	17	17.06	23	17.00	16.85	-6	210,336	0.00%
2021/09/30	36	17.30	38	17.14	17.00	-2	210,431	0.00%
2021/09/29	22	17.17	88.3	17.15	17.25	-66.3	210,018	-0.03%
2021/09/28	225	17.13	169	17.11	17.05	56	209,227	0.03%	大買/大賣/
2021/09/27	450	17.19	346.4	17.16	17.55	103.6	211,771	0.05%	大買/大賣/鉅額交易
2021/09/24	43	16.64	117	16.61	16.50	-74	208,556	-0.04%	大賣/
2021/09/23	46	16.34	123	16.27	16.30	-77	208,987	-0.04%	大賣/
2021/09/22	26	16.07	219	16.01	16.50	-193	211,127	-0.09%	大賣/鉅額交易
2021/09/17	63.1	16.31	11.5	16.38	16.50	51.6	212,275	0.02%
2021/09/16	11.2	16.45	0.5	16.40	16.40	10.7	214,310	0.00%
2021/09/15	19	16.68	1	16.75	16.55	18	217,407	0.01%
2021/09/14	42.1	16.68	2	16.75	16.60	40.1	222,570	0.02%
2021/09/13	23.2	16.99	23.1	16.87	16.90	0.2	225,723	0.00%
2021/09/10	32	17.12	90.1	17.12	17.10	-58.1	230,197	-0.03%
2021/09/09	7	16.69	24	16.75	16.80	-17	238,318	-0.01%
2021/09/08	2.1	16.45	7	16.53	16.45	-4.9	246,104	0.00%
2021/09/07	156.9	16.88	97	16.79	16.80	59.9	254,541	0.02%	大買/
2021/09/06	37	16.13	402.1	16.36	16.40	-365.1	258,365	-0.14%	大賣/鉅額交易
2021/09/03	25.2	16.71	122	16.84	16.65	-96.8	259,751	-0.04%	大賣/
2021/09/02	195.1	16.86	122	16.85	16.80	73.1	267,643	0.03%	大買/大賣/
2021/09/01	42	17.32	620	17.25	17.20	-578	271,290	-0.21%	大賣/鉅額交易
2021/08/31	97.1	17.07	49	16.96	17.25	48.1	273,067	0.02%
2021/08/30	58.1	17.42	254.1	17.46	17.35	-196	279,202	-0.07%	大賣/鉅額交易
2021/08/27	413.1	17.58	271	17.58	17.55	142.1	282,092	0.05%	大買/大賣/鉅額交易
2021/08/26	11	17.13	16	17.13	17.10	-5	286,116	0.00%
2021/08/25	176	17.29	168	17.21	17.15	8	293,776	0.00%	大買/大賣/
2021/08/24	361.1	17.35	262	17.17	17.00	99.1	301,905	0.03%	大買/大賣/
2021/08/23	130	18.26	67	18.27	18.35	63	309,607	0.02%	大買/
2021/08/20	119	18.50	114.5	18.61	18.25	4.5	312,457	0.00%	大買/大賣/
2021/08/19	139	19.55	178	19.61	19.10	-39	314,159	-0.01%	大買/大賣/
2021/08/18	473	19.94	429	20.11	20.25	44	316,552	0.01%	大買/大賣/
2021/08/17	41.1	19.77	81	19.78	19.55	-39.9	323,720	-0.01%
2021/08/16	54	19.77	58	19.64	19.65	-4	329,078	0.00%
2021/08/13	147	19.89	77	19.90	19.85	70	335,292	0.02%	大買/
2021/08/12	51.2	19.80	168.5	19.81	19.85	-117.3	341,483	-0.03%	大賣/鉅額交易
2021/08/11	217.6	19.78	130	19.91	19.75	87.6	352,820	0.02%	大買/大賣/
2021/08/10	316	20.13	22	19.95	19.70	294	355,356	0.08%	大買/鉅額交易
2021/08/09	147	19.83	166	19.99	20.10	-19	363,406	-0.01%	大買/大賣/
2021/08/06	335.1	20.15	291	20.15	20.05	44.1	370,339	0.01%	大買/大賣/
2021/08/05	1,113	21.06	1,281.1	21.04	20.60	-168.1	376,937	-0.04%	大買/大賣/鉅額交易
2021/08/04	1,239.1	20.38	1,117	20.57	20.95	122.1	375,354	0.03%	大買/大賣/鉅額交易
2021/08/03	323	19.12	36	19.06	19.05	287	371,420	0.08%	大買/鉅額交易
2021/08/02	95	18.67	90	18.91	19.10	5	377,401	0.00%
2021/07/30	41.1	18.91	85	18.85	18.60	-43.9	384,778	-0.01%
2021/07/29	197.1	18.98	74	18.98	18.90	123.1	391,282	0.03%	大買/鉅額交易
2021/07/28	22	18.93	19.1	18.61	19.15	2.9	395,812	0.00%
2021/07/27	367.3	19.36	19	18.95	18.75	348.3	404,135	0.09%	大買/鉅額交易
2021/07/26	449	19.65	485.1	19.64	19.55	-36.1	412,464	-0.01%	大買/大賣/
2021/07/23	1,457	19.46	1,255	19.38	19.45	202	420,706	0.05%	大買/大賣/鉅額交易
2021/07/22	1,319.1	18.58	1,388	18.85	19.05	-69	428,490	-0.02%	大買/大賣/
2021/07/21	1,313	19.07	1,536	18.11	17.95	-223	433,740	-0.05%	大買/大賣/鉅額交易
2021/07/20	112.7	18.89	1,285.3	18.98	18.80	-1,172.6	435,249	-0.27%	大買/大賣/鉅額交易
2021/07/19	36	19.51	35.4	19.49	19.45	0.6	438,466	0.00%
2021/07/16	142	20.03	232	19.97	19.90	-90	449,702	-0.02%	大買/大賣/
2021/07/15	309	19.91	271	19.97	20.10	38	458,682	0.01%	大買/大賣/
2021/07/14	1,371.4	20.38	133	20.00	19.60	1,238.4	461,383	0.27%	大買/大賣/鉅額交易
2021/07/13	81.5	20.58	221.2	20.67	20.35	-139.7	464,105	-0.03%	大賣/鉅額交易
2021/07/12	434.7	20.62	146	20.51	20.50	288.7	465,561	0.06%	大買/大賣/鉅額交易
2021/07/09	682	20.85	714	20.71	20.70	-32	469,515	-0.01%	大買/大賣/
2021/07/08	1,294.1	21.06	1,084.9	21.61	20.85	209.2	482,883	0.04%	大買/大賣/鉅額交易
2021/07/07	319.4	20.75	760.2	20.55	20.50	-440.8	492,537	-0.09%	大買/大賣/鉅額交易
2021/07/06	359.1	20.94	131	20.83	20.80	228.1	500,600	0.05%	大買/大賣/鉅額交易
2021/07/05	132	21.28	154	21.32	21.35	-22	508,849	0.00%	大買/大賣/
2021/07/02	111.6	21.38	197.1	21.34	21.25	-85.5	513,205	-0.02%	大買/大賣/
2021/07/01	108.3	20.91	119.1	20.89	20.75	-10.7	517,742	0.00%	大買/大賣/
2021/06/30	129	20.49	181	20.76	20.75	-52	520,618	-0.01%	大買/大賣/
2021/06/29	304.4	20.88	119.5	20.68	20.50	184.9	523,001	0.04%	大買/大賣/鉅額交易
2021/06/28	187	21.28	76	21.32	21.35	111	524,075	0.02%	大買/鉅額交易
2021/06/25	329	21.37	565.5	21.16	21.00	-236.4	527,950	-0.04%	大買/大賣/鉅額交易
2021/06/24	424.1	21.54	305	21.74	21.45	119	536,338	0.02%	大買/大賣/鉅額交易
2021/06/23	547.2	21.34	1,330	21.25	21.50	-782.9	539,434	-0.15%	大買/大賣/鉅額交易
2021/06/22	329	21.09	326	21.00	20.85	3	546,215	0.00%	大買/大賣/
2021/06/21	553.2	20.80	380.2	20.75	20.75	173.1	554,166	0.03%	大買/大賣/鉅額交易
2021/06/18	668.1	21.16	802.2	21.13	20.60	-134.1	563,233	-0.02%	大買/大賣/鉅額交易
2021/06/17	894.2	20.51	533.1	20.36	21.00	361	564,941	0.06%	大買/大賣/鉅額交易
2021/06/16	460.4	19.47	502.2	19.48	19.10	-41.8	559,546	-0.01%	大買/大賣/
2021/06/15	357.9	20.74	1,677	20.51	20.55	-1,319.1	554,351	-0.24%	大買/大賣/鉅額交易
2021/06/11	286.1	21.33	174	21.28	21.35	112.1	549,223	0.02%	大買/大賣/鉅額交易
2021/06/10	430.4	21.68	596	21.45	21.15	-165.6	545,567	-0.03%	大買/大賣/鉅額交易
2021/06/09	394.5	22.88	278.1	22.57	22.30	116.4	538,659	0.02%	大買/大賣/鉅額交易
2021/06/08	246.6	23.42	474.2	23.34	23.25	-227.6	536,185	-0.04%	大買/大賣/鉅額交易
2021/06/07	903.3	23.78	592	23.66	23.60	311.3	533,845	0.06%	大買/大賣/鉅額交易
2021/06/04	231.2	23.23	545.9	23.33	23.15	-314.7	527,787	-0.06%	大買/大賣/鉅額交易
2021/06/03	630.1	23.19	545	23.23	23.30	85.1	527,097	0.02%	大買/大賣/
2021/06/02	937.5	23.55	373.5	23.55	23.15	564	524,204	0.11%	大買/大賣/鉅額交易
2021/06/01	888.8	24.44	552.1	24.36	24.10	336.7	519,864	0.06%	大買/大賣/鉅額交易
2021/05/31	791.1	23.81	543.1	23.71	24.35	248	514,859	0.05%	大買/大賣/鉅額交易
2021/05/28	375.3	22.32	407	22.43	22.30	-31.7	504,351	-0.01%	大買/大賣/
2021/05/27	414.1	21.54	408.8	21.67	21.80	5.3	502,894	0.00%	大買/大賣/
2021/05/26	452.2	22.01	180	21.63	21.45	272.2	503,138	0.05%	大買/大賣/鉅額交易
2021/05/25	740	22.63	613.1	22.51	22.25	126.9	508,190	0.02%	大買/大賣/鉅額交易
2021/05/24	636	21.31	328	21.36	21.80	308	505,319	0.06%	大買/大賣/鉅額交易
2021/05/21	674.1	20.84	613	20.79	20.70	61.1	501,459	0.01%	大買/大賣/
2021/05/20	523.9	21.32	444	21.23	20.80	79.9	501,135	0.02%	大買/大賣/
2021/05/19	412.1	22.15	185	21.55	22.40	227.1	498,395	0.05%	大買/大賣/鉅額交易
2021/05/18	93	20.35	135.4	20.46	20.70	-42.4	488,421	-0.01%	大賣/
2021/05/17	142.7	19.32	866	19.41	18.85	-723.3	488,064	-0.15%	大買/大賣/鉅額交易
2021/05/14	376	21.80	703	21.87	20.90	-327	484,690	-0.07%	大買/大賣/鉅額交易
2021/05/13	1,015.8	20.85	404	20.60	21.00	611.8	482,724	0.13%	大買/大賣/鉅額交易
2021/05/12	1,394.7	21.46	1,030.1	21.47	21.15	364.7	479,427	0.08%	大買/大賣/鉅額交易
2021/05/11	302.5	23.17	369.2	23.08	22.95	-66.7	470,699	-0.01%	大買/大賣/
2021/05/10	300.8	25.94	556	26.23	25.45	-255.2	466,394	-0.05%	大買/大賣/鉅額交易
2021/05/07	699	25.70	495.5	25.30	26.75	203.5	462,166	0.04%	大買/大賣/鉅額交易
2021/05/06	172.6	24.90	118.2	24.82	24.35	54.4	455,199	0.01%	大買/大賣/
2021/05/05	157.4	25.68	340	25.39	25.30	-182.6	449,727	-0.04%	大買/大賣/鉅額交易
2021/05/04	578.3	25.34	1,779.2	24.65	25.10	-1,200.9	443,903	-0.27%	大買/大賣/鉅額交易
2021/05/03	960.5	28.02	4,125.4	27.84	27.10	-3,164.9	434,391	-0.73%	大買/大賣/鉅額交易
2021/04/29	1,625.2	30.64	552.1	31.39	30.10	1,073.1	425,861	0.25%	大買/大賣/鉅額交易
2021/04/28	2,439.4	31.11	245.2	31.21	31.15	2,194.2	418,279	0.52%	大買/大賣/鉅額交易
2021/04/27	509	29.83	925.4	30.02	29.75	-416.4	411,830	-0.10%	大買/大賣/鉅額交易
2021/04/26	470.1	28.70	659.7	28.56	28.90	-189.6	404,183	-0.05%	大買/大賣/鉅額交易
2021/04/23	359	27.19	310.7	26.90	27.75	48.3	402,204	0.01%	大買/大賣/
2021/04/22	858	28.57	492.1	28.78	26.95	365.9	398,463	0.09%	大買/大賣/鉅額交易
2021/04/21	1,022.1	27.06	707.4	27.11	27.55	314.7	388,489	0.08%	大買/大賣/鉅額交易
2021/04/20	467.2	25.62	393.1	25.72	25.50	74.1	384,772	0.02%	大買/大賣/
2021/04/19	1,048.6	24.99	1,073	25.30	25.25	-24.4	382,604	-0.01%	大買/大賣/
2021/04/16	366.1	23.81	431	23.77	24.35	-64.9	377,988	-0.02%	大買/大賣/
2021/04/15	2,534.2	23.59	316.1	23.64	23.40	2,218.1	377,307	0.59%	大買/大賣/鉅額交易
2021/04/14	1,637.4	23.34	1,276.1	23.08	23.15	361.3	375,380	0.10%	大買/大賣/鉅額交易
2021/04/13	1,814.8	25.59	3,097.1	24.75	24.40	-1,282.3	366,892	-0.35%	大買/大賣/鉅額交易
2021/04/12	375.3	26.42	855.1	26.09	27.00	-479.8	352,199	-0.14%	大買/大賣/鉅額交易
2021/04/09	827	24.76	337.9	25.05	24.65	489.1	346,065	0.14%	大買/大賣/鉅額交易
2021/04/08	234	23.71	496.7	23.82	24.00	-262.7	342,873	-0.08%	大買/大賣/鉅額交易
2021/04/07	593	22.93	1,673	22.62	23.50	-1,080	341,917	-0.32%	大買/大賣/鉅額交易
2021/04/06	1,303.2	21.91	198	21.89	21.70	1,105.2	338,995	0.33%	大買/大賣/鉅額交易
2021/04/01	192	20.94	279	21.08	21.35	-87	344,511	-0.03%	大買/大賣/
2021/03/31	500.1	21.27	934.8	21.24	21.10	-434.7	342,921	-0.13%	大買/大賣/鉅額交易
2021/03/30	1,247.1	21.50	1,169.2	21.44	21.55	77.9	341,027	0.02%	大買/大賣/
2021/03/29	806.2	21.07	735.1	20.92	21.20	71.1	338,765	0.02%	大買/大賣/
2021/03/26	178.5	19.91	305	20.00	20.00	-126.5	336,379	-0.04%	大買/大賣/鉅額交易
2021/03/25	1,441.1	19.92	699.9	19.63	19.55	741.2	333,957	0.22%	大買/大賣/鉅額交易
2021/03/24	981	19.68	1,929.2	19.77	20.20	-948.2	324,974	-0.29%	大買/大賣/鉅額交易
2021/03/23	708.3	19.28	797	19.30	19.00	-88.7	317,205	-0.03%	大買/大賣/
2021/03/22	491	18.47	831.4	18.25	18.85	-340.4	307,444	-0.11%	大買/大賣/鉅額交易
2021/03/19	149	17.19	660	17.00	17.15	-511	304,387	-0.17%	大買/大賣/鉅額交易
2021/03/18	550	17.20	641	17.23	17.10	-91	312,778	-0.03%	大買/大賣/
2021/03/17	29	16.78	623	16.80	16.80	-594	316,020	-0.19%	大賣/鉅額交易
2021/03/16	304	16.85	277	16.79	16.70	27	321,478	0.01%	大買/大賣/
2021/03/15	653	16.70	395	16.89	16.60	258	328,163	0.08%	大買/大賣/鉅額交易
2021/03/12	427	16.94	720	16.91	17.00	-293	330,238	-0.09%	大買/大賣/鉅額交易
2021/03/11	19.2	16.60	103	16.64	16.60	-83.8	342,175	-0.02%	大賣/
2021/03/10	1,032.1	16.75	1,217	16.91	16.50	-184.9	352,789	-0.05%	大買/大賣/鉅額交易
2021/03/09	1,171	16.68	339	16.70	16.70	832	356,456	0.23%	大買/大賣/鉅額交易
2021/03/08	71	17.01	1,153	16.98	16.60	-1,082	365,287	-0.30%	大賣/鉅額交易
2021/03/05	273.2	16.61	1,152	16.67	16.55	-878.9	375,875	-0.23%	大買/大賣/鉅額交易
2021/03/04	1,393	17.03	1,896.1	17.07	17.10	-503.1	375,605	-0.13%	大買/大賣/鉅額交易
2021/03/03	1,408.4	16.85	773	16.79	17.00	635.4	372,073	0.17%	大買/大賣/鉅額交易
2021/03/02	232.1	17.13	100	17.36	16.70	132.1	369,863	0.04%	大買/鉅額交易
2021/02/26	357.1	17.21	78	17.20	17.00	279.1	366,924	0.08%	大買/鉅額交易
2021/02/25	1,359	17.91	1,902	17.72	17.80	-543	362,926	-0.15%	大買/大賣/鉅額交易
2021/02/24	845	16.88	322.2	16.87	16.60	522.8	353,455	0.15%	大買/大賣/鉅額交易
2021/02/23	1,120.1	16.15	799.4	16.25	16.15	320.7	347,062	0.09%	大買/大賣/鉅額交易
2021/02/22	782.1	16.12	1,825	15.90	16.35	-1,042.9	346,536	-0.30%	大買/大賣/鉅額交易
2021/02/19	603	15.37	1,170.4	15.28	15.45	-567.4	340,291	-0.17%	大買/大賣/鉅額交易
2021/02/18	32	14.97	59	15.02	15.00	-27	336,197	-0.01%
2021/02/17	656.1	14.95	294	15.23	15.00	362.1	335,402	0.11%	大買/大賣/鉅額交易
2021/02/05	309.1	14.97	225	14.81	14.60	84.1	333,811	0.03%	大買/大賣/
2021/02/04	708	14.63	955	14.70	14.40	-247	329,742	-0.07%	大買/大賣/鉅額交易
2021/02/03	674	14.45	270	14.33	14.40	404	324,101	0.12%	大買/大賣/鉅額交易
2021/02/02	647	14.10	701.4	14.18	14.05	-54.4	318,117	-0.02%	大買/大賣/
2021/02/01	634	13.55	635	13.55	13.70	-1	312,971	0.00%	大買/大賣/
2021/01/29	24	13.20	184	13.29	13.05	-160	309,630	-0.05%	大賣/鉅額交易
2021/01/28	44	12.67	5	12.63	12.75	39	306,923	0.01%
2021/01/27	57	13.06	20	13.14	13.00	37	305,593	0.01%
2021/01/26	39	13.43	1	13.60	13.30	38	302,966	0.01%
2021/01/25	22	13.69	32	13.70	13.70	-10	302,436	0.00%
2021/01/22	46	13.41	27	13.41	13.60	19	303,746	0.01%
2021/01/21	187	13.62	110	13.36	13.25	77	306,230	0.03%	大買/大賣/
2021/01/20	147	13.17	104	13.46	13.05	43	305,068	0.01%	大買/大賣/
2021/01/19	688.5	13.87	398	13.92	13.80	290.5	301,793	0.10%	大買/大賣/鉅額交易
2021/01/18	1,437	14.14	329.4	14.23	14.00	1,107.6	303,930	0.36%	大買/大賣/鉅額交易
2021/01/15	139.9	13.94	53	13.87	13.95	86.9	300,809	0.03%	大買/
2021/01/14	199	14.00	144	14.10	13.80	55	300,336	0.02%	大買/大賣/
2021/01/13	320.1	13.81	283	13.89	13.90	37.1	302,418	0.01%	大買/大賣/
2021/01/12	66	13.11	116.1	13.11	13.05	-50.1	295,618	-0.02%	大賣/
2021/01/11	76	13.54	4	13.50	13.45	72	293,720	0.02%
2021/01/08	379	13.14	78	13.19	13.35	301	292,662	0.10%	大買/鉅額交易
2021/01/07	213	13.89	43	13.63	13.55	170	290,685	0.06%	大買/鉅額交易
2021/01/06	219	13.29	62	13.28	13.30	157	289,457	0.05%	大買/鉅額交易
2021/01/05	62	14.04	92	14.12	14.00	-30	283,803	-0.01%
2021/01/04	226	14.30	168	14.38	14.35	58	282,535	0.02%	大買/大賣/
2020/12/31	433	14.46	942	14.12	14.10	-509	279,396	-0.18%	大買/大賣/鉅額交易
2020/12/30	722.4	14.86	441	14.85	14.80	281.4	272,909	0.10%	大買/大賣/鉅額交易
2020/12/29	322.1	15.51	552	15.59	15.45	-229.9	269,356	-0.09%	大買/大賣/鉅額交易
2020/12/28	2,634	15.28	1,454.2	15.05	15.35	1,179.8	264,836	0.45%	大買/大賣/鉅額交易
2020/12/25	574	14.40	456.4	14.43	14.35	117.6	255,151	0.05%	大買/大賣/鉅額交易
2020/12/24	523.3	14.08	60	14.13	14.05	463.3	253,141	0.18%	大買/鉅額交易
2020/12/23	226	14.37	240	14.37	14.25	-14	252,033	-0.01%	大買/大賣/
2020/12/22	1,173.4	14.51	1,764	14.35	14.00	-590.7	250,737	-0.24%	大買/大賣/鉅額交易
2020/12/21	1,019.2	14.03	504	14.06	14.05	515.2	244,236	0.21%	大買/大賣/鉅額交易
2020/12/18	423.1	14.10	941	14.08	13.80	-518	240,742	-0.22%	大買/大賣/鉅額交易
2020/12/17	745.3	14.16	481.2	14.08	14.20	264.1	238,755	0.11%	大買/大賣/鉅額交易
2020/12/16	458.1	13.92	217	13.91	13.95	241.1	236,564	0.10%	大買/大賣/鉅額交易
2020/12/15	739	14.29	3,863	14.06	13.85	-3,124	233,188	-1.34%	大買/大賣/鉅額交易
2020/12/14	1,355	14.29	1,234.2	14.30	14.20	120.8	225,867	0.05%	大買/大賣/鉅額交易
2020/12/11	1,141	13.54	872.4	13.63	13.30	268.7	216,226	0.12%	大買/大賣/鉅額交易
2020/12/10	126.4	13.34	859	13.38	13.25	-732.7	210,426	-0.35%	大買/大賣/鉅額交易
2020/12/09	1,419.7	13.36	2,374.7	13.11	13.55	-955	204,767	-0.47%	大買/大賣/鉅額交易
2020/12/08	291.3	12.72	142	12.77	12.75	149.3	199,089	0.07%	大買/大賣/鉅額交易
2020/12/07	1,627.1	13.06	1,173	13.06	12.65	454.1	199,438	0.23%	大買/大賣/鉅額交易
2020/12/04	1,664.4	12.63	1,217	12.58	12.95	447.4	188,150	0.24%	大買/大賣/鉅額交易
2020/12/03	710	11.88	363	11.94	11.85	347	179,557	0.19%	大買/大賣/鉅額交易
2020/12/02	668.4	11.57	2,063.7	11.34	11.85	-1,395.3	177,541	-0.79%	大買/大賣/鉅額交易
2020/12/01	1,440.6	10.91	1,793	10.74	11.00	-352.4	173,345	-0.20%	大買/大賣/鉅額交易
2020/11/30	244	10.16	197	10.14	10.05	47	169,710	0.03%	大買/大賣/
2020/11/27	172	9.98	618	9.97	9.94	-446	169,506	-0.26%	大買/大賣/鉅額交易
2020/11/26	1,091	9.87	118	9.88	9.85	973	172,245	0.56%	大買/大賣/鉅額交易
2020/11/25	64	9.76	192	9.88	9.70	-128	175,642	-0.07%	大賣/鉅額交易
2020/11/24	234	9.79	241.8	9.72	9.78	-7.8	181,378	0.00%	大買/大賣/
2020/11/23	160.2	9.53	41	9.49	9.54	119.2	196,272	0.06%	大買/鉅額交易
2020/11/20	44	9.40	21	9.45	9.38	23	197,867	0.01%
2020/11/19	145.2	9.50	222	9.52	9.52	-76.8	197,485	-0.04%	大買/大賣/
2020/11/18	10.2	9.26	23	9.25	9.34	-12.8	195,162	-0.01%
2020/11/17	76.2	9.13	22	9.19	9.15	54.2	194,770	0.03%
2020/11/16	28	9.33	32	9.32	9.25	-4	196,047	0.00%
2020/11/13	83	9.08	56	9.14	9.23	27	195,333	0.01%
2020/11/12	217	9.32	96	9.43	9.23	121	192,787	0.06%	大買/鉅額交易
2020/11/11	236	9.54	90	9.51	9.45	146	190,979	0.08%	大買/鉅額交易
2020/11/10	438	9.94	32	9.87	9.71	406	189,124	0.21%	大買/鉅額交易
2020/11/09	10	9.90	10	9.99	10.00	0	187,047	0.00%
2020/11/06	32	9.95	12	9.97	9.91	20	186,408	0.01%
2020/11/05	2	10.05	5	9.99	10.00	-3	185,994	0.00%
2020/11/04	14	10.06	11	10.15	10.00	3	185,941	0.00%
2020/11/03	1,708	10.08	20	10.15	10.10	1,688	186,084	0.91%	大買/鉅額交易
2020/11/02	70	10.02	39	9.97	10.00	31	186,672	0.02%
2020/10/30	203	10.09	0	0.00	9.91	203	188,626	0.11%	大買/鉅額交易
2020/10/29	330	10.04	377.5	10.15	10.25	-47.5	187,957	-0.03%	大買/大賣/
2020/10/28	117	10.03	305	10.13	10.00	-188	185,337	-0.10%	大買/大賣/鉅額交易
2020/10/27	2,068	10.25	132	10.26	10.25	1,936	185,824	1.04%	大買/大賣/鉅額交易
2020/10/26	442.8	10.39	506	10.42	10.35	-63.2	186,009	-0.03%	大買/大賣/
2020/10/23	192	10.12	327	10.10	10.25	-135	182,677	-0.07%	大買/大賣/鉅額交易
2020/10/22	61	10.08	281	10.08	10.10	-220	181,697	-0.12%	大賣/鉅額交易
2020/10/21	533	9.99	1,070	9.98	9.98	-537	179,789	-0.30%	大買/大賣/鉅額交易
2020/10/20	200	9.54	97	9.57	9.55	103	176,187	0.06%	大買/鉅額交易
2020/10/19	100	9.64	452	9.61	9.65	-352	176,645	-0.20%	大賣/鉅額交易
2020/10/16	900	9.43	154	9.65	9.41	746	177,366	0.42%	大買/大賣/鉅額交易
2020/10/15	460	9.69	322	9.65	9.70	138	177,242	0.08%	大買/大賣/鉅額交易
2020/10/14	456	9.78	346	9.69	9.64	110	176,345	0.06%	大買/大賣/鉅額交易
2020/10/13	151	9.51	1,343	9.51	9.56	-1,192	174,741	-0.68%	大買/大賣/鉅額交易
2020/10/12	164	9.44	301	9.56	9.34	-137	174,160	-0.08%	大買/大賣/鉅額交易
2020/10/08	26	9.41	12	9.49	9.47	14	175,752	0.01%
2020/10/07	18	9.40	257	9.41	9.39	-239	176,961	-0.14%	大賣/鉅額交易
2020/10/06	690	9.42	581	9.44	9.50	109	178,558	0.06%	大買/大賣/鉅額交易
2020/10/05	1,594	9.18	13	9.27	9.16	1,581	178,630	0.89%	大買/鉅額交易
2020/09/30	62	9.31	76	9.31	9.37	-14	178,073	-0.01%
2020/09/29	31	9.34	50	9.32	9.30	-19	178,037	-0.01%
2020/09/28	52	9.34	295	9.35	9.30	-243	180,105	-0.13%	大賣/鉅額交易
2020/09/25	413	9.24	231	9.33	9.25	182	183,720	0.10%	大買/大賣/鉅額交易
2020/09/24	288	9.72	227	9.63	9.58	61	182,168	0.03%	大買/大賣/
2020/09/23	51	10.01	440	10.02	10.05	-389	180,661	-0.22%	大賣/鉅額交易
2020/09/22	78	9.99	2,034	10.05	9.96	-1,956	180,359	-1.08%	大賣/鉅額交易
2020/09/21	157	10.01	51	10.13	9.95	106	179,146	0.06%	大買/鉅額交易
2020/09/18	15	10.03	4	10.05	10.05	11	178,303	0.01%
2020/09/17	67	10.08	60	10.04	10.10	7	177,848	0.00%
2020/09/16	819	10.20	55	10.18	10.05	764	177,585	0.43%	大買/鉅額交易
2020/09/15	720	10.20	63	10.30	10.25	657	176,533	0.37%	大買/鉅額交易
2020/09/14	77	10.20	82	10.32	10.15	-5	178,201	0.00%
2020/09/11	169	10.17	106	10.24	10.20	63	179,511	0.04%	大買/大賣/
2020/09/10	170	10.22	495	10.37	10.15	-325	177,862	-0.18%	大買/大賣/鉅額交易
2020/09/09	652	10.12	1,749	10.10	10.15	-1,097	173,999	-0.63%	大買/大賣/鉅額交易
2020/09/08	200	9.94	153	10.02	9.88	47	172,265	0.03%	大買/大賣/
2020/09/07	1,206	10.32	455	10.40	10.05	751	171,128	0.44%	大買/大賣/鉅額交易
2020/09/04	1,256	10.17	644	10.34	10.45	612	169,743	0.36%	大買/大賣/鉅額交易
2020/09/03	1,977	10.21	2,064	10.00	10.25	-87	165,125	-0.05%	大買/大賣/
2020/09/02	406	9.57	537	9.51	9.60	-131	155,916	-0.08%	大買/大賣/鉅額交易
2020/09/01	1,764	9.36	855	9.35	9.47	909	156,400	0.58%	大買/大賣/鉅額交易
2020/08/31	314	9.27	598	9.37	9.12	-284	156,286	-0.18%	大買/大賣/鉅額交易
2020/08/28	565	9.10	1,136	9.19	9.12	-571	156,287	-0.37%	大買/大賣/鉅額交易
2020/08/27	1,306	9.12	1,618	8.89	9.18	-312	153,065	-0.20%	大買/大賣/鉅額交易
2020/08/26	1,341	8.35	1,167	8.46	8.35	174	136,413	0.13%	大買/大賣/鉅額交易
2020/08/25	0	0.00	12	8.22	8.25	-12	134,383	-0.01%
2020/08/24	8	8.21	165.1	8.11	8.09	-157.1	133,688	-0.12%	大賣/鉅額交易
2020/08/21	212	8.04	62	8.03	8.04	150	132,814	0.11%	大買/鉅額交易
2020/08/20	72	7.65	111	7.63	7.68	-39	131,503	-0.03%	大賣/
2020/08/19	132	8.27	16	8.23	8.27	116	128,819	0.09%	大買/鉅額交易
2020/08/18	9	8.22	11	8.28	8.22	-2	128,101	0.00%
2020/08/17	3	8.26	148	8.24	8.27	-145	128,077	-0.11%	大賣/鉅額交易
2020/08/14	160	8.21	41	8.16	8.22	119	127,473	0.09%	大買/鉅額交易
2020/08/13	16	8.14	14	8.11	8.08	2	126,970	0.00%
2020/08/12	9	8.06	3.1	8.09	8.06	5.9	127,012	0.00%
2020/08/11	4	8.12	0	0.00	8.11	4	126,624	0.00%
2020/08/10	29	8.21	1	8.18	8.19	28	126,272	0.02%
2020/08/07	33	8.24	157	8.15	8.13	-124	126,006	-0.10%	大賣/鉅額交易
2020/08/06	13	8.34	15	8.33	8.34	-2	124,947	0.00%
2020/08/05	51	8.51	222	8.74	8.46	-171	124,666	-0.14%	大賣/鉅額交易
2020/08/04	575	8.59	93	8.58	8.62	482	123,646	0.39%	大買/鉅額交易
2020/08/03	324	8.52	382	8.42	8.46	-58	121,818	-0.05%	大買/大賣/
2020/07/31	655	8.37	628.1	8.46	8.30	26.9	121,093	0.02%	大買/大賣/
2020/07/30	71	8.06	32	8.27	8.32	39	120,105	0.03%
2020/07/29	11	8.06	18	8.10	8.02	-7	119,091	-0.01%
2020/07/28	413	8.21	23	8.13	8.03	390	119,492	0.33%	大買/鉅額交易
2020/07/27	11	8.14	17	8.25	8.13	-6	119,791	-0.01%
2020/07/24	158	8.26	156	8.30	8.18	2	119,751	0.00%	大買/大賣/
2020/07/23	77	8.46	22	8.49	8.44	55	119,897	0.05%
2020/07/22	2,025	8.52	1,583	8.59	8.52	442	121,457	0.36%	大買/大賣/鉅額交易
2020/07/21	624	8.49	24	8.49	8.41	600	120,095	0.50%	大買/鉅額交易
2020/07/20	1	8.32	13	8.31	8.32	-12	119,254	-0.01%
2020/07/17	5	8.30	12	8.40	8.35	-7	120,004	-0.01%
2020/07/16	1,226	8.47	7	8.42	8.40	1,219	120,478	1.01%	大買/鉅額交易
2020/07/15	135	8.70	257	8.80	8.50	-122	120,771	-0.10%	大買/大賣/鉅額交易
2020/07/14	228	8.54	458	8.43	8.52	-230	118,842	-0.19%	大買/大賣/鉅額交易
2020/07/13	490	8.46	717	8.39	8.49	-227	117,657	-0.19%	大買/大賣/鉅額交易
2020/07/10	20	8.12	838	8.40	8.05	-818	116,075	-0.70%	大賣/鉅額交易
2020/07/09	900	8.44	1,214	8.50	8.31	-314	114,859	-0.27%	大買/大賣/鉅額交易
2020/07/08	773	8.44	690	8.49	8.44	83	116,000	0.07%	大買/大賣/
2020/07/07	320	8.41	306	8.51	8.43	14	115,867	0.01%	大買/大賣/
2020/07/06	1,023	8.36	576	8.40	8.38	447	114,187	0.39%	大買/大賣/鉅額交易
2020/07/03	406	7.94	104	7.94	7.85	302	110,586	0.27%	大買/大賣/鉅額交易
2020/07/02	808	7.97	12.1	7.96	7.95	795.9	111,331	0.71%	大買/鉅額交易
2020/07/01	7	7.96	28	7.94	7.88	-21	113,705	-0.02%
2020/06/30	107	7.97	2	7.98	7.90	105	116,227	0.09%	大買/鉅額交易
2020/06/29	0	0.00	19	7.92	7.96	-19	116,453	-0.02%
2020/06/24	107	7.91	15	7.89	7.86	92	116,558	0.08%	大買/
2020/06/23	6	7.86	670	7.90	7.87	-664	118,107	-0.56%	大賣/鉅額交易
2020/06/22	526	7.82	39	7.87	7.82	487	118,453	0.41%	大買/鉅額交易
2020/06/19	91	8.04	451	8.06	7.88	-360	119,713	-0.30%	大賣/鉅額交易
2020/06/18	475	7.94	1,016	7.86	7.95	-541	118,225	-0.46%	大買/大賣/鉅額交易
2020/06/17	5	7.64	12	7.70	7.62	-7	118,013	-0.01%
2020/06/16	223	7.68	0	0.00	7.66	223	121,062	0.18%	大買/鉅額交易
2020/06/15	41	7.72	75	7.86	7.55	-34	123,031	-0.03%
2020/06/12	218	7.70	148	7.75	7.79	70	122,775	0.06%	大買/大賣/
2020/06/11	381	7.84	347	7.97	7.80	34	123,214	0.03%	大買/大賣/
2020/06/10	200	8.02	349	7.94	8.04	-149	121,870	-0.12%	大買/大賣/鉅額交易
2020/06/09	343.4	7.76	217	7.80	7.77	126.4	122,183	0.10%	大買/大賣/鉅額交易
2020/06/08	731	7.90	432	7.92	7.85	299	124,211	0.24%	大買/大賣/鉅額交易
2020/06/05	650	7.57	280	7.55	7.60	370	120,169	0.31%	大買/大賣/鉅額交易
2020/06/04	365	7.20	837	7.28	7.12	-472	117,612	-0.40%	大買/大賣/鉅額交易
2020/06/03	489	6.82	144	6.98	7.05	345	113,718	0.30%	大買/大賣/鉅額交易
2020/06/02	103	6.41	196	6.43	6.41	-93	110,388	-0.08%	大買/大賣/
2020/06/01	6	6.34	425	6.31	6.30	-419	110,358	-0.38%	大賣/鉅額交易
2020/05/29	54	6.18	50	6.20	6.22	4	111,139	0.00%
2020/05/28	25	6.26	0	0.00	6.17	25	111,916	0.02%
2020/05/26	0	0.00	362	6.27	6.25	-362	115,995	-0.31%	大賣/鉅額交易
2020/05/25	20	6.15	2	6.13	6.16	18	118,789	0.02%
2020/05/22	152	6.21	1.4	6.27	6.16	150.6	119,915	0.13%	大買/鉅額交易
2020/05/21	153	6.31	54	6.30	6.30	99	122,755	0.08%	大買/
2020/05/20	571	6.27	1	6.35	6.22	570	123,690	0.46%	大買/鉅額交易
2020/05/19	10	6.28	29	6.28	6.28	-19	124,456	-0.02%
2020/05/18	6	6.20	4	6.18	6.18	2	125,707	0.00%
2020/05/15	42	6.22	0	0.00	6.22	42	127,070	0.03%
2020/05/14	49	6.23	1	6.27	6.22	48	129,491	0.04%
2020/05/13	0	0.00	250	6.41	6.38	-250	130,775	-0.19%	大賣/鉅額交易
2020/05/12	24	6.45	417	6.48	6.45	-393	131,788	-0.30%	大賣/鉅額交易
2020/05/11	112	6.44	238	6.34	6.45	-126	131,924	-0.10%	大買/大賣/鉅額交易
2020/05/08	500	6.27	10	6.32	6.26	490	131,518	0.37%	大買/鉅額交易
2020/05/07	160	6.21	60	6.29	6.23	100	134,831	0.07%	大買/
2020/05/06	92	6.21	2	6.13	6.13	90	136,377	0.07%
2020/05/05	1	6.30	0	0.00	6.28	1	136,874	0.00%
2020/05/04	87	6.28	10	6.28	6.27	77	139,596	0.06%
2020/04/30	1	6.54	107	6.52	6.54	-106	141,797	-0.07%	大賣/鉅額交易
2020/04/29	50	6.45	250	6.43	6.44	-200	145,790	-0.14%	大賣/鉅額交易
2020/04/28	145	6.53	264	6.52	6.43	-119	148,486	-0.08%	大買/大賣/鉅額交易
2020/04/27	243	6.46	35	6.41	6.43	208	150,314	0.14%	大買/鉅額交易
2020/04/24	10	6.17	10	6.17	6.14	0	149,659	0.00%
2020/04/23	0	0.00	120	6.18	6.12	-120	151,340	-0.08%	大賣/鉅額交易
2020/04/22	150	5.98	150.6	6.11	6.09	-0.6	153,957	0.00%	大買/大賣/
2020/04/21	39	6.16	31	6.06	6.00	8	154,909	0.01%
2020/04/20	286	6.30	3	6.27	6.27	283	155,953	0.18%	大買/鉅額交易
2020/04/17	52	6.33	66	6.31	6.25	-14	158,534	-0.01%
2020/04/16	39	6.21	24	6.21	6.21	15	159,898	0.01%
2020/04/15	20	6.31	10	6.34	6.32	10	163,173	0.01%
2020/04/14	24	6.28	46	6.27	6.29	-22	166,922	-0.01%
2020/04/13	59	6.31	24	6.27	6.23	35	169,149	0.02%
2020/04/10	367	6.08	350	6.06	6.09	17	168,633	0.01%	大買/大賣/
2020/04/09	6	6.09	161	6.16	6.09	-155	168,821	-0.09%	大賣/鉅額交易
2020/04/08	343	6.13	162	6.10	6.14	181	167,706	0.11%	大買/大賣/鉅額交易
2020/04/07	51	6.08	213	6.10	6.06	-162	166,251	-0.10%	大賣/鉅額交易
2020/04/06	141	5.92	15	5.98	5.94	126	164,142	0.08%	大買/鉅額交易
2020/04/01	23	5.47	53	5.53	5.75	-30	161,997	-0.02%
2020/03/31	112	5.28	4	5.30	5.23	108	158,792	0.07%	大買/鉅額交易
2020/03/30	100	5.19	198	5.17	5.25	-98	158,339	-0.06%	大賣/
2020/03/27	226	5.48	135	5.47	5.44	91	157,703	0.06%	大買/大賣/
2020/03/26	125	5.32	23.3	5.31	5.28	101.7	156,491	0.06%	大買/鉅額交易
2020/03/25	29	5.31	14	5.30	5.30	15	157,066	0.01%
2020/03/24	13	5.01	22	5.04	5.00	-9	157,445	-0.01%
2020/03/23	9	4.89	323	4.87	4.85	-314	158,084	-0.20%	大賣/鉅額交易
2020/03/20	178	5.34	96	5.52	5.36	82	157,943	0.05%	大買/
2020/03/19	8	5.17	78	5.18	5.08	-70	158,392	-0.04%
2020/03/18	12	5.76	7	5.74	5.64	5	157,799	0.00%
2020/03/17	23	5.79	35	5.79	5.77	-12	157,989	-0.01%
2020/03/16	18	6.07	1	6.32	6.02	17	156,422	0.01%
2020/03/13	21	6.01	9	6.06	6.27	12	157,860	0.01%
2020/03/12	150	6.62	150	6.62	6.62	0	159,437	0.00%	大買/大賣/
2020/03/11	5	7.32	2	7.32	7.21	3	157,453	0.00%
2020/03/10	10	7.27	9	7.29	7.33	1	158,487	0.00%
2020/03/09	20	7.58	17	7.59	7.52	3	158,145	0.00%
2020/03/06	134	7.81	122	7.82	7.85	12	158,756	0.01%	大買/大賣/
2020/03/05	22	8.09	182	8.13	8.02	-160	160,468	-0.10%	大賣/鉅額交易
2020/03/04	183	8.00	0	0.00	8.00	183	164,130	0.11%	大買/鉅額交易
2020/03/03	165	7.83	140	7.85	7.75	25	167,539	0.01%	大買/大賣/
2020/03/02	4	7.73	102	7.75	7.75	-98	172,486	-0.06%	大賣/
2020/02/27	85	7.91	141	7.85	7.90	-56	172,664	-0.03%	大賣/
2020/02/26	197	8.30	256	8.35	8.15	-59	172,075	-0.03%	大買/大賣/
2020/02/25	30	8.65	0	0.00	8.58	30	169,351	0.02%
2020/02/24	682	8.90	594	8.83	8.72	88	168,287	0.05%	大買/大賣/
2020/02/21	10	8.77	101	8.71	8.72	-91	165,287	-0.06%	大賣/
2020/02/20	298	8.85	333	8.91	8.82	-35	164,996	-0.02%	大買/大賣/
2020/02/19	319	8.93	76	8.92	8.94	243	164,381	0.15%	大買/鉅額交易
2020/02/18	245	8.77	228	8.78	8.76	17	165,806	0.01%	大買/大賣/
2020/02/17	319	8.72	367	8.71	8.63	-48	164,450	-0.03%	大買/大賣/
2020/02/14	183	9.08	57	9.07	9.04	126	162,037	0.08%	大買/鉅額交易
2020/02/13	30.2	9.22	145	9.22	9.20	-114.8	160,956	-0.07%	大賣/鉅額交易
2020/02/12	73	9.34	4	9.36	9.34	69	160,169	0.04%
2020/02/11	128	9.34	156	9.37	9.37	-28	159,244	-0.02%	大買/大賣/
2020/02/10	587	9.34	496	9.36	9.32	91	158,962	0.06%	大買/大賣/
2020/02/07	191	9.18	390	9.21	9.13	-199	157,381	-0.13%	大買/大賣/鉅額交易
2020/02/06	508	9.27	362	9.27	9.28	146	155,482	0.09%	大買/大賣/鉅額交易
2020/02/05	82	9.25	276	9.30	9.12	-194	154,171	-0.13%	大賣/鉅額交易
2020/02/04	142	9.34	248	9.40	9.21	-106	151,333	-0.07%	大買/大賣/鉅額交易
2020/02/03	804	9.03	573	8.95	9.32	231	149,505	0.15%	大買/大賣/鉅額交易
2020/01/31	630	8.66	509	8.70	8.80	121	144,504	0.08%	大買/大賣/鉅額交易
2020/01/30	193	8.66	1,896	8.42	8.41	-1,703	142,016	-1.20%	大買/大賣/鉅額交易
2020/01/20	131	9.42	405	9.40	9.34	-274	138,412	-0.20%	大買/大賣/鉅額交易
2020/01/17	297	9.21	376	9.19	9.26	-79	136,602	-0.06%	大買/大賣/
2020/01/16	214	9.01	36	9.03	9.00	178	134,927	0.13%	大買/鉅額交易
2020/01/15	376	9.17	494	9.13	9.12	-118	132,140	-0.09%	大買/大賣/鉅額交易
2020/01/14	946	9.32	429	9.37	9.21	517	130,147	0.40%	大買/大賣/鉅額交易
2020/01/13	495	9.34	423	9.17	9.35	72	127,978	0.06%	大買/大賣/
2020/01/10	551	8.91	286	8.92	8.96	265	125,378	0.21%	大買/大賣/鉅額交易
2020/01/09	13	8.86	294	8.88	8.79	-281	123,801	-0.23%	大賣/鉅額交易
2020/01/08	561	8.67	723	8.57	8.73	-162	121,007	-0.13%	大買/大賣/鉅額交易
2020/01/07	481	8.31	2,009	8.25	8.38	-1,528	116,769	-1.31%	大買/大賣/鉅額交易
2020/01/06	285	8.11	320	8.11	8.10	-35	114,646	-0.03%	大買/大賣/
2020/01/03	2	8.20	2	8.18	8.18	0	112,950	0.00%
2020/01/02	212	8.32	0	0.00	8.29	212	112,371	0.19%	大買/鉅額交易
2019/12/31	15	8.32	0	0.00	8.33	15	112,776	0.01%
2019/12/30	301	8.32	19	8.25	8.25	282	113,285	0.25%	大買/鉅額交易
2019/12/27	101	8.50	10	8.49	8.37	91	113,155	0.08%	大買/
2019/12/26	45	8.40	0	0.00	8.37	45	111,944	0.04%
2019/12/25	310	8.43	35	8.43	8.44	275	112,752	0.24%	大買/鉅額交易
2019/12/24	76	8.40	55	8.40	8.36	21	113,047	0.02%
2019/12/23	278	8.53	264	8.56	8.45	14	113,149	0.01%	大買/大賣/
2019/12/20	105	8.52	121	8.47	8.41	-16	113,408	-0.01%	大買/大賣/
2019/12/19	594	8.62	410	8.59	8.52	184	111,600	0.16%	大買/大賣/鉅額交易
2019/12/18	473	8.80	245	8.82	8.80	228	108,965	0.21%	大買/大賣/鉅額交易
2019/12/17	368	8.51	152	8.62	8.62	216	107,323	0.20%	大買/大賣/鉅額交易
2019/12/16	56	8.56	53	8.50	8.60	3	106,562	0.00%
2019/12/13	306	8.20	16	8.20	8.20	290	102,869	0.28%	大買/鉅額交易
2019/12/12	306	8.13	314	8.19	8.06	-8	101,644	-0.01%	大買/大賣/
2019/12/11	28	8.05	213	8.03	8.05	-185	100,222	-0.18%	大賣/鉅額交易
2019/12/10	145	8.12	188	8.06	8.08	-43	100,238	-0.04%	大買/大賣/
2019/12/09	313	8.01	426	7.96	8.04	-113	98,187	-0.12%	大買/大賣/鉅額交易
2019/12/06	135	7.58	100	7.74	7.55	35	94,563	0.04%	大買/
2019/12/05	119	7.80	195	7.78	7.70	-76	93,615	-0.08%	大買/大賣/
2019/12/04	553	7.86	339	7.89	7.92	214	93,404	0.23%	大買/大賣/鉅額交易
2019/12/03	163	7.81	180	7.72	7.71	-17	91,822	-0.02%	大買/大賣/
2019/12/02	162	7.94	185	7.83	7.81	-23	89,997	-0.03%	大買/大賣/
2019/11/29	608	7.81	681	7.83	7.90	-73	87,689	-0.08%	大買/大賣/
2019/11/28	393	7.60	345	7.62	7.63	48	83,769	0.06%	大買/大賣/
2019/11/27	582	7.39	528	7.41	7.56	54	80,998	0.07%	大買/大賣/
2019/11/26	78	7.13	76	7.16	7.05	2	75,604	0.00%
2019/11/25	442	7.10	425	7.12	7.12	17	74,186	0.02%	大買/大賣/
2019/11/22	20	6.95	1	6.95	6.91	19	73,251	0.03%
2019/11/21	1	6.86	1	6.90	6.90	0	74,912	0.00%
2019/11/20	3	6.95	0	0.00	6.95	3	75,945	0.00%
2019/11/19	2	7.00	0	0.00	6.97	2	77,610	0.00%
2019/11/18	1	6.89	60	6.88	6.94	-59	81,077	-0.07%
2019/11/15	72	6.96	18	7.08	6.89	54	83,372	0.06%
2019/11/13	15.7	6.68	0	0.00	6.67	15.7	86,815	0.02%
2019/11/12	20	6.80	0	0.00	6.71	20	87,842	0.02%
2019/11/11	9	6.76	10	6.78	6.77	-1	88,767	0.00%
2019/11/08	12	6.99	70	7.01	6.97	-58	88,871	-0.07%
2019/11/07	24	7.09	480	7.12	7.02	-456	89,027	-0.51%	大賣/鉅額交易
2019/11/06	520	7.04	186	6.99	7.10	334	88,998	0.38%	大買/大賣/鉅額交易
2019/11/05	30	6.86	124	6.84	6.84	-94	87,829	-0.11%	大賣/
2019/11/04	160	6.75	265	6.78	6.80	-105	89,304	-0.12%	大買/大賣/鉅額交易
2019/11/01	635	6.69	50	6.70	6.68	585	91,250	0.64%	大買/鉅額交易
2019/10/31	149	6.74	130	6.71	6.77	19	92,881	0.02%	大買/大賣/
2019/10/30	41	6.96	50	6.96	6.97	-9	92,466	-0.01%
2019/10/29	82	7.08	10	7.11	6.96	72	93,065	0.08%
2019/10/28	33	7.00	10	7.00	7.01	23	92,237	0.02%
2019/10/25	0	0.00	9	6.98	6.95	-9	92,787	-0.01%
2019/10/24	6	6.93	0	0.00	6.98	6	93,452	0.01%
2019/10/23	2	6.96	0	0.00	6.93	2	93,883	0.00%
2019/10/22	100	7.05	110	7.08	7.04	-10	94,554	-0.01%	大賣/
2019/10/21	160	7.07	82	7.08	7.03	78	95,206	0.08%	大買/
2019/10/18	20	7.03	21	6.99	6.97	-1	95,581	0.00%
2019/10/17	1	6.96	0	0.00	7.13	1	95,539	0.00%
2019/10/16	1	6.99	2	7.04	6.93	-1	98,301	0.00%
2019/10/15	31	6.97	10	6.88	6.84	21	101,768	0.02%
2019/10/14	45	6.97	118	7.00	6.93	-73	103,781	-0.07%	大賣/
2019/10/09	7	6.89	0	0.00	6.80	7	103,562	0.01%
2019/10/08	0	0.00	11	6.95	7.03	-11	104,815	-0.01%
2019/10/07	0	0.00	114	6.96	6.98	-114	105,862	-0.11%	大賣/鉅額交易
2019/10/04	306	6.85	726	6.92	6.94	-420	106,537	-0.39%	大買/大賣/鉅額交易
2019/10/03	245	6.67	245	6.72	6.71	0	106,627	0.00%	大買/大賣/
2019/10/02	0	0.00	2	6.65	6.62	-2	106,157	0.00%
2019/10/01	1	6.67	238	6.79	6.80	-237	106,412	-0.22%	大賣/鉅額交易
2019/09/27	1	6.62	1,240	6.62	6.60	-1,239	105,470	-1.17%	大賣/鉅額交易
2019/09/26	7	6.85	1	6.83	6.82	6	104,830	0.01%
2019/09/25	28	6.94	10	6.92	6.93	18	104,258	0.02%
2019/09/24	0	0.00	32	7.09	7.10	-32	103,509	-0.03%
2019/09/23	112	7.09	1	7.08	7.08	111	103,814	0.11%	大買/鉅額交易
2019/09/20	5	7.08	6	7.08	7.10	-1	105,140	0.00%
2019/09/19	157	7.01	111	6.99	7.02	46	104,556	0.04%	大買/大賣/
2019/09/17	38	7.19	60	7.11	7.12	-22	103,844	-0.02%
2019/09/16	218	7.28	7	7.31	7.28	211	105,559	0.20%	大買/鉅額交易
2019/09/12	46	7.30	2	7.31	7.28	44	105,914	0.04%
2019/09/11	664	7.29	16	7.22	7.29	648	105,547	0.61%	大買/鉅額交易
2019/09/10	268	7.19	3	7.30	7.16	265	104,723	0.25%	大買/鉅額交易
2019/09/09	83	7.16	80	7.19	7.20	3	103,208	0.00%
2019/09/06	311	7.16	281	7.13	7.16	30	102,737	0.03%	大買/大賣/
2019/09/05	880	7.03	18	7.02	7.01	862	101,986	0.85%	大買/鉅額交易
2019/09/04	100	6.98	353	7.00	7.04	-253	102,848	-0.25%	大賣/鉅額交易
2019/09/03	310	6.97	85	6.97	6.92	225	105,849	0.21%	大買/鉅額交易
2019/09/02	560	7.02	400	7.06	6.96	160	106,282	0.15%	大買/大賣/鉅額交易
2019/08/30	330	7.03	128	7.00	7.02	202	106,161	0.19%	大買/大賣/鉅額交易
2019/08/29	139	6.77	252	6.75	6.77	-113	104,614	-0.11%	大買/大賣/鉅額交易
2019/08/28	270	6.66	50	6.71	6.66	220	103,681	0.21%	大買/鉅額交易
2019/08/27	70	6.67	0	0.00	6.64	70	103,195	0.07%
2019/08/26	48	6.84	70	6.96	6.73	-22	102,618	-0.02%
2019/08/23	115	6.97	5	6.80	6.93	110	100,991	0.11%	大買/鉅額交易
2019/08/22	75	6.87	25	6.95	6.85	50	100,504	0.05%
2019/08/21	22	7.12	387	7.12	7.08	-365	100,432	-0.36%	大賣/鉅額交易
2019/08/20	71	6.93	33	6.90	6.85	38	96,500	0.04%
2019/08/19	222	6.78	163	6.72	7.04	59	94,982	0.06%	大買/大賣/
2019/08/16	256	6.51	30	6.19	6.53	226	92,336	0.24%	大買/鉅額交易
2019/08/15	134	5.93	110	6.04	6.04	24	90,103	0.03%	大買/大賣/
2019/08/14	11	6.00	3	6.02	5.96	8	90,364	0.01%
2019/08/13	87	6.09	60	6.08	6.08	27	89,828	0.03%
2019/08/12	0	0.00	15	6.21	6.17	-15	90,860	-0.02%
2019/08/08	64.4	6.40	57	6.30	6.32	7.4	92,183	0.01%
2019/08/07	55	6.19	91	6.22	6.08	-36	91,448	-0.04%
2019/08/06	16	6.17	31	6.19	6.18	-15	91,015	-0.02%
2019/08/05	126	6.48	56	6.50	6.42	70	89,773	0.08%	大買/
2019/08/02	1.7	6.89	5	6.89	6.86	-3.3	87,754	0.00%
2019/08/01	15	7.11	0	0.00	7.10	15	86,150	0.02%
2019/07/31	94	7.18	0	0.00	7.23	94	85,311	0.11%
2019/07/30	9	7.19	0	0.00	7.16	9	84,713	0.01%
2019/07/29	200	7.23	23	7.20	7.19	177	84,418	0.21%	大買/鉅額交易
2019/07/26	6	7.20	4.1	7.21	7.18	1.9	83,633	0.00%
2019/07/25	1	7.28	4	7.31	7.27	-3	82,730	0.00%
2019/07/24	100	7.43	0	0.00	7.34	100	81,985	0.12%
2019/07/23	1	7.51	105	7.57	7.49	-104	80,894	-0.13%	大賣/鉅額交易
2019/07/22	2	7.60	0	0.00	7.51	2	80,287	0.00%
2019/07/19	127	7.63	6	7.70	7.66	121	79,334	0.15%	大買/鉅額交易
2019/07/18	217	7.92	442	7.79	7.62	-225	78,651	-0.29%	大買/大賣/鉅額交易
2019/07/17	113	7.95	400	7.67	7.92	-287	74,519	-0.39%	大買/大賣/鉅額交易
2019/07/16	23	7.40	162	7.41	7.40	-139	69,671	-0.20%	大賣/鉅額交易
2019/07/15	5	7.17	12	7.12	7.17	-7	67,119	-0.01%
2019/07/12	7	7.32	0	0.00	7.26	7	66,512	0.01%
2019/07/11	21	7.40	203	7.42	7.41	-182	65,850	-0.28%	大賣/鉅額交易
2019/07/10	6	7.30	10	7.33	7.33	-4	64,315	-0.01%
2019/07/09	2	7.20	25	7.18	7.20	-23	62,916	-0.04%
2019/07/05	0	0.00	5	7.39	7.36	-5	61,690	-0.01%
2019/07/03	0	0.00	6	7.34	7.30	-6	61,090	-0.01%
2019/07/02	0	0.00	10	7.41	7.37	-10	60,995	-0.02%
2019/07/01	2	7.39	0	0.00	7.40	2	60,857	0.00%
2019/06/28	10	7.38	1	7.33	7.33	9	60,581	0.01%
2019/06/27	400	7.36	7	7.30	7.34	393	60,229	0.65%	大買/鉅額交易
2019/06/26	100	7.26	23	7.25	7.22	77	58,783	0.13%
2019/06/24	11	7.37	5	7.38	7.38	6	57,142	0.01%
2019/06/21	11	7.37	8	7.39	7.38	3	56,745	0.01%
2019/06/20	7	7.21	5	7.29	7.26	2	53,826	0.00%
2019/06/19	14	7.22	7	7.22	7.24	7	53,069	0.01%
2019/06/18	34	7.19	0	0.00	7.17	34	52,219	0.07%
2019/06/14	25	7.34	50	7.27	7.27	-25	51,464	-0.05%
2019/06/13	202	7.37	82	7.36	7.39	120	50,857	0.24%	大買/鉅額交易
2019/06/12	105	7.37	151	7.48	7.33	-46	50,606	-0.09%	大買/大賣/
2019/06/11	302	7.47	239.2	7.47	7.49	62.8	49,228	0.13%	大買/大賣/
2019/06/10	2.2	7.14	0	0.00	7.06	2.2	45,558	0.00%
2019/06/06	11	7.22	40	7.17	7.15	-29	44,517	-0.07%
2019/06/05	103	7.45	0.1	7.27	7.24	102.9	43,887	0.23%	大買/鉅額交易
2019/06/03	0	0.00	0.2	7.41	7.41	-0.2	43,175	0.00%
2019/05/31	6.8	7.44	2.2	7.45	7.49	4.6	43,401	0.01%
2019/05/30	64.4	7.36	0	0.00	7.35	64.4	43,050	0.15%
2019/05/29	110	7.38	100	7.38	7.32	10	42,893	0.02%	大買/
2019/05/28	133	7.41	0	0.00	7.36	133	42,808	0.31%	大買/鉅額交易
2019/05/27	103	7.38	3	7.44	7.36	100	41,105	0.24%	大買/
2019/05/24	145	7.43	12	7.47	7.34	133	40,794	0.33%	大買/鉅額交易
2019/05/23	2	7.15	41	7.18	7.21	-39	39,587	-0.10%
2019/05/22	1.2	7.37	15	7.44	7.34	-13.8	39,225	-0.04%
2019/05/21	0	0.00	4	7.40	7.29	-4	38,370	-0.01%
2019/05/20	38	7.61	14	7.66	7.57	24	36,782	0.07%
2019/05/17	17	7.74	86	7.72	7.56	-69	35,967	-0.19%
2019/05/16	27	8.18	13	8.18	8.02	14	34,459	0.04%
2019/05/15	37	8.64	5	8.70	8.61	32	32,819	0.10%
2019/05/14	5	8.70	0	0.00	8.69	5	32,403	0.02%
2019/05/13	5	8.96	17	9.00	8.87	-12	31,972	-0.04%
2019/05/10	6	9.11	15	9.14	9.01	-9	31,782	-0.03%
2019/05/09	8	9.25	2	9.13	9.12	6	31,750	0.02%
2019/05/08	6	9.41	5	9.42	9.36	1	31,446	0.00%
2019/05/07	3	9.66	10	9.67	9.60	-7	31,070	-0.02%
2019/05/06	4	9.65	10	9.65	9.64	-6	30,923	-0.02%
2019/05/03	1	9.88	0	0.00	9.86	1	30,640	0.00%
2019/05/02	1.2	9.90	0	0.00	9.91	1.2	30,627	0.00%
2019/04/26	0	0.00	1	9.84	9.92	-1	30,374	0.00%
2019/04/24	6	9.96	0	0.00	9.91	6	30,195	0.02%
2019/04/23	0	0.00	20	10.00	10.10	-20	29,656	-0.07%
2019/04/22	4	10.05	0	0.00	10.05	4	29,519	0.01%
2019/04/19	6	10.05	0	0.00	10.05	6	29,577	0.02%
2019/04/18	0	0.00	8	10.14	10.05	-8	29,697	-0.03%
2019/04/17	176	10.44	157	10.46	10.35	19	29,442	0.06%	大買/大賣/
2019/04/16	4	10.13	0	0.00	10.15	4	28,271	0.01%
2019/04/15	1	10.30	15	10.25	10.20	-14	28,080	-0.05%
2019/04/11	0	0.00	5	10.10	10.20	-5	27,789	-0.02%
2019/04/09	15	10.15	5	10.15	10.20	10	27,383	0.04%
2019/04/08	0	0.00	4	10.15	10.20	-4	27,290	-0.01%
2019/04/02	0	0.00	6	10.17	10.10	-6	26,775	-0.02%
2019/04/01	15	10.10	0	0.00	10.15	15	26,404	0.06%
2019/03/28	0	0.00	1.1	10.00	9.99	-1.1	26,056	0.00%
2019/03/26	20	10.08	6	10.07	10.10	14	26,029	0.05%
2019/03/22	1	10.10	13	10.10	10.10	-12	25,892	-0.05%
2019/03/20	2	10.00	0	0.00	9.95	2	25,780	0.01%
2019/03/18	0	0.00	2	10.10	10.10	-2	25,433	-0.01%
2019/03/14	4	9.89	22.2	9.97	9.89	-18.2	24,677	-0.07%
2019/03/13	1	10.00	0	0.00	10.05	1	24,737	0.00%
2019/03/11	7	10.00	0	0.00	10.00	7	25,034	0.03%
2019/03/08	32	10.05	31	10.00	10.00	1	25,183	0.00%
2019/03/06	0	0.00	20	10.20	10.30	-20	25,803	-0.08%
2019/02/27	5	10.10	17	10.22	10.25	-12	24,903	-0.05%
2019/02/25	30	9.86	0	0.00	9.84	30	23,765	0.13%
2019/02/21	1	9.80	38	9.73	9.73	-37	23,671	-0.16%
2019/02/20	33	9.90	0	0.00	9.93	33	22,995	0.14%
2019/02/18	3	10.05	85	10.05	9.90	-82	22,678	-0.36%
2019/02/15	55	10.08	10	10.10	10.05	45	22,445	0.20%
2019/02/14	58	10.43	0	0.00	10.40	58	22,169	0.26%
2019/02/11	0	0.00	5	10.40	10.35	-5	21,999	-0.02%
2019/01/30	0	0.00	4	10.35	10.45	-4	21,998	-0.02%
2019/01/29	0	0.00	0.5	10.45	10.50	-0.5	23,168	0.00%
2019/01/25	0	0.00	41	10.45	10.45	-41	23,386	-0.18%
2019/01/23	0	0.00	15	10.28	10.35	-15	24,120	-0.06%
2019/01/21	0	0.00	30	10.45	10.35	-30	24,841	-0.12%
2019/01/18	5	10.40	0	0.00	10.45	5	25,283	0.02%
2019/01/16	30	10.30	0	0.00	10.35	30	25,851	0.12%
2019/01/11	0	0.00	62	10.20	10.25	-62	26,935	-0.23%
2019/01/10	0	0.00	79	10.24	10.25	-79	27,022	-0.29%
2018/12/27	0	0.00	37	9.70	9.71	-37	30,473	-0.12%
2018/12/26	1	9.48	5	9.60	9.48	-4	30,586	-0.01%
2018/12/25	1	9.61	0	0.00	9.62	1	30,587	0.00%
2018/12/22	1	9.85	0	0.00	9.97	1	31,047	0.00%
2018/12/21	5	9.84	0	0.00	9.90	5	31,351	0.02%
2018/12/20	2	9.98	0	0.00	9.98	2	31,344	0.01%
2018/12/18	6	10.00	0	0.00	9.99	6	31,418	0.02%
2018/12/13	1	10.15	0	0.00	10.20	1	32,420	0.00%
2018/12/12	0	0.00	3	10.20	10.15	-3	32,434	-0.01%
2018/12/10	5	10.10	0	0.00	10.10	5	32,764	0.02%
2018/12/06	6	10.34	0	0.00	10.10	6	33,109	0.02%
2018/12/05	8	10.42	1	10.45	10.40	7	33,003	0.02%
2018/12/04	1	10.60	1	10.60	10.60	0	33,740	0.00%
2018/12/03	5	10.40	0	0.00	10.45	5	33,772	0.01%
2018/11/30	10	10.43	5	10.45	10.25	5	33,586	0.01%
2018/11/29	2	10.45	2	10.35	10.35	0	33,022	0.00%
2018/11/28	10	10.30	3	10.27	10.35	7	32,725	0.02%
2018/11/27	2	10.08	0	0.00	10.20	2	32,893	0.01%
2018/11/26	0	0.00	7	10.12	10.10	-7	32,927	-0.02%
2018/11/23	14	9.99	2	10.00	9.96	12	33,461	0.04%
2018/11/22	0	0.00	4	10.05	10.05	-4	33,445	-0.01%
2018/11/21	3	9.94	2	9.99	10.00	1	33,474	0.00%
2018/11/19	0	0.00	1	10.20	10.25	-1	33,302	0.00%
2018/11/15	5	10.10	2	10.10	10.20	3	33,295	0.01%
2018/11/14	0	0.00	10	10.15	10.15	-10	33,471	-0.03%
2018/11/13	5	9.76	2	10.08	10.10	3	33,858	0.01%
2018/11/12	1	10.10	6	10.18	10.10	-5	33,799	-0.01%
2018/11/09	0	0.00	10	10.10	10.10	-10	33,883	-0.03%
2018/11/08	2	10.10	2	10.10	10.10	0	34,780	0.00%
2018/11/07	3	10.13	3	10.04	10.10	0	34,721	0.00%
2018/11/06	0	0.00	18	9.93	10.05	-18	34,552	-0.05%
2018/11/05	1	9.34	0	0.00	9.41	1	33,071	0.00%
2018/11/02	4	9.38	0	0.00	9.38	4	33,050	0.01%
2018/11/01	10	9.40	2	9.40	9.46	8	33,420	0.02%
2018/10/31	12	9.41	2	9.37	9.37	10	33,436	0.03%
2018/10/30	2	9.35	2	9.40	9.42	0	33,189	0.00%
2018/10/26	3	9.23	2	9.07	9.01	1	33,230	0.00%
2018/10/25	0.2	9.16	0	0.00	9.16	0.2	32,892	0.00%
2018/10/24	2	9.22	0	0.00	9.31	2	32,772	0.01%
2018/10/23	2	9.23	0	0.00	9.23	2	33,008	0.01%
2018/10/22	2	9.36	2.5	9.43	9.40	-0.5	33,324	0.00%
2018/10/19	10.2	9.27	2	9.27	9.45	8.2	33,707	0.02%
2018/10/18	3	9.35	21	9.38	9.26	-18	32,708	-0.06%
2018/10/17	7	9.40	1	9.40	9.32	6	32,677	0.02%
2018/10/16	4	9.44	0	0.00	9.34	4	32,790	0.01%
2018/10/15	3	9.42	2	9.47	9.45	1	33,161	0.00%
2018/10/12	3	9.39	7	9.51	9.67	-4	33,111	-0.01%
2018/10/11	8	9.30	42	9.19	9.11	-34	32,844	-0.10%
2018/10/09	53	10.10	2	10.10	10.10	51	31,983	0.16%
2018/10/08	0	0.00	10	10.20	10.20	-10	31,651	-0.03%
2018/10/05	0	0.00	22	10.17	10.15	-22	31,790	-0.07%
2018/10/04	2	10.60	7	10.39	10.30	-5	31,635	-0.02%
2018/10/03	0	0.00	1	10.55	10.60	-1	32,774	0.00%
2018/10/01	0	0.00	1	10.70	10.70	-1	37,293	0.00%
2018/09/28	12	10.66	7	10.67	10.60	5	38,225	0.01%
2018/09/26	2	10.55	8	10.60	10.65	-6	38,207	-0.02%
2018/09/20	2	10.55	4	10.33	10.30	-2	38,868	-0.01%
2018/09/19	0	0.00	1	10.55	10.55	-1	38,830	0.00%
2018/09/18	0.4	10.55	17	10.55	10.55	-16.6	38,970	-0.04%
2018/09/14	0	0.00	5	10.65	10.75	-5	39,198	-0.01%
2018/09/13	7	10.60	2	10.60	10.60	5	39,177	0.01%
2018/09/12	1	10.65	2	10.70	10.70	-1	40,296	0.00%
2018/09/11	2.4	10.70	0	0.00	10.65	2.4	41,066	0.01%
2018/09/10	8	10.51	0	0.00	10.50	8	41,700	0.02%
2018/09/07	12	11.08	0	0.00	10.95	12	42,040	0.03%
2018/09/06	10	11.20	0	0.00	11.15	10	42,065	0.02%
2018/09/05	2	11.40	2	11.30	11.30	0	42,228	0.00%
2018/09/03	12.7	11.51	2	11.45	11.45	10.7	42,981	0.02%
2018/08/31	2	11.30	42	11.35	11.45	-40	43,367	-0.09%
2018/08/30	3	11.48	2	11.40	11.40	1	44,901	0.00%
2018/08/28	7	11.26	2	11.25	11.25	5	44,879	0.01%
2018/08/27	2	11.25	2	11.30	11.30	0	45,166	0.00%
2018/08/24	4	11.25	2	11.20	11.20	2	45,860	0.00%
2018/08/23	2	11.35	2	11.35	11.35	0	46,537	0.00%
2018/08/22	2	11.20	2	11.20	11.20	0	46,981	0.00%
2018/08/21	0	0.00	100	11.20	11.25	-100	47,106	-0.21%
2018/08/20	2	11.10	82	11.30	11.30	-80	46,960	-0.17%
2018/08/17	0.7	11.05	9	11.10	11.05	-8.3	46,791	-0.02%
2018/08/16	0	0.00	10	10.85	11.00	-10	46,707	-0.02%
2018/08/15	47	10.90	12	10.90	10.90	35	46,984	0.07%
2018/08/14	70	11.28	10	11.30	11.30	60	46,322	0.13%
2018/08/13	61	11.24	10	11.25	11.20	51	46,567	0.11%
2018/08/10	10	11.35	10	11.55	11.35	0	46,490	0.00%
2018/08/09	0	0.00	11	11.60	11.60	-11	46,603	-0.02%
2018/08/08	10	11.65	32	11.71	11.70	-22	46,646	-0.05%
2018/08/07	5.3	11.46	17	11.52	11.60	-11.7	46,309	-0.03%
2018/08/06	2	11.40	0	0.00	11.45	2	45,856	0.00%
2018/08/03	10	11.29	22	11.36	11.40	-12	45,945	-0.03%
2018/08/02	13	11.26	3	11.25	11.20	10	46,218	0.02%
2018/07/31	2	11.45	3	11.45	11.50	-1	48,616	0.00%
2018/07/30	3	11.43	42	11.49	11.45	-39	48,562	-0.08%
2018/07/27	4	11.38	2	11.35	11.35	2	48,548	0.00%
2018/07/26	2	11.35	2	11.30	11.30	0	48,405	0.00%
2018/07/25	5	11.40	5	11.40	11.40	0	48,203	0.00%
2018/07/24	2	11.45	3	11.43	11.40	-1	48,302	0.00%
2018/07/23	7	11.45	4	11.50	11.50	3	48,857	0.01%
2018/07/20	37	11.31	45	11.40	11.40	-8	49,962	-0.02%
2018/07/19	5	11.25	1	11.15	11.25	4	49,661	0.01%
2018/07/18	7	11.20	2	11.25	11.25	5	50,074	0.01%
2018/07/17	15	11.18	2	11.15	11.20	13	50,036	0.03%
2018/07/16	20	11.09	2	11.08	11.05	18	49,827	0.04%
2018/07/13	0	0.00	14	11.14	11.15	-14	50,469	-0.03%
2018/07/12	2	11.10	11	11.10	11.10	-9	50,765	-0.02%
2018/07/11	50	11.13	6	11.14	11.10	44	52,617	0.08%
2018/07/10	32	11.88	509	11.92	11.75	-477	52,788	-0.90%	大賣/鉅額交易
2018/07/09	418	11.62	521.8	11.66	11.80	-103.8	50,917	-0.20%	大買/大賣/鉅額交易
2018/07/06	1	11.25	0	0.00	11.15	1	48,364	0.00%
2018/07/04	3	10.85	0	0.00	10.90	3	48,514	0.01%
2018/07/02	13	11.09	0	0.00	10.95	13	49,141	0.03%
2018/06/29	8	11.02	0	0.00	10.95	8	49,781	0.02%
2018/06/28	21	10.90	0	0.00	10.85	21	49,320	0.04%
2018/06/27	27	11.13	5	11.05	11.05	22	49,745	0.04%
2018/06/26	0.3	11.10	0	0.00	11.10	0.3	49,934	0.00%
2018/06/25	30	11.26	0	0.00	11.25	30	49,816	0.06%
2018/06/22	4	11.20	0	0.00	11.20	4	49,995	0.01%
2018/06/21	58.3	11.53	0	0.00	11.35	58.3	50,342	0.12%
2018/06/20	16	11.52	9	11.65	11.80	7	49,580	0.01%
2018/06/19	54	11.82	2	11.60	11.60	52	49,306	0.11%
2018/06/15	7	12.09	10	12.00	12.00	-3	49,499	-0.01%
2018/06/14	3	12.07	2	12.05	11.95	1	49,497	0.00%
2018/06/13	0	0.00	1	12.25	12.20	-1	50,192	0.00%
2018/06/12	0	0.00	1	12.20	12.20	-1	50,529	0.00%
2018/06/11	22	11.96	0	0.00	12.10	22	50,633	0.04%
2018/06/08	59	12.10	4	12.08	12.05	55	51,007	0.11%
2018/06/07	173	12.16	199.4	12.17	12.30	-26.4	50,583	-0.05%	大買/大賣/
2018/06/06	4	11.80	2	11.80	11.80	2	49,783	0.00%
2018/06/05	2	11.70	0	0.00	11.70	2	50,511	0.00%
2018/06/04	22	11.79	7	11.80	11.80	15	52,139	0.03%
2018/06/01	12	11.68	0	0.00	11.75	12	52,339	0.02%
2018/05/30	1	11.35	2	11.40	11.35	-1	51,357	0.00%
2018/05/28	2	11.55	2	11.45	11.50	0	51,715	0.00%
2018/05/23	2	11.70	1	11.65	11.60	1	52,968	0.00%
2018/05/21	0	0.00	3	11.55	11.55	-3	54,819	-0.01%
2018/05/18	1	11.55	1	11.55	11.45	0	55,834	0.00%
2018/05/17	5	11.52	3	11.58	11.55	2	57,065	0.00%
2018/05/16	4	11.45	6	11.60	11.55	-2	58,309	0.00%
2018/05/15	10	11.53	6	11.50	11.50	4	59,254	0.01%
2018/05/14	75	11.50	2.1	11.55	11.55	72.9	61,504	0.12%
2018/05/11	3	11.50	0	0.00	11.55	3	62,003	0.00%
2018/05/10	33	11.44	0	0.00	11.40	33	62,410	0.05%
2018/05/09	11	11.68	100	11.73	11.60	-89	62,700	-0.14%
2018/05/08	513	11.63	406	11.65	11.65	107	63,148	0.17%	大買/大賣/鉅額交易
2018/05/07	0	0.00	2	11.10	11.05	-2	62,966	0.00%
2018/05/04	5	11.11	13	11.23	11.15	-8	63,551	-0.01%
2018/05/02	3	11.07	2	11.05	11.05	1	65,830	0.00%
2018/04/30	10	11.10	0	0.00	11.10	10	68,363	0.01%
2018/04/27	4	11.10	2	11.08	11.10	2	70,749	0.00%
2018/04/26	5	11.09	1	10.90	10.90	4	73,899	0.01%
2018/04/25	91	11.26	9	11.15	11.30	82	73,837	0.11%
2018/04/24	1	11.40	0	0.00	11.25	1	75,794	0.00%
2018/04/23	7	11.56	1	11.50	11.50	6	78,896	0.01%
2018/04/20	3	11.85	135	11.90	11.75	-132	81,717	-0.16%	大賣/鉅額交易
2018/04/19	139	11.99	11	11.90	12.10	128	82,625	0.15%	大買/鉅額交易
2018/04/18	0	0.00	10	11.75	11.70	-10	84,889	-0.01%
2018/04/17	117	11.51	42	11.65	11.55	75	84,500	0.09%	大買/
2018/04/16	25	12.16	32	12.14	12.00	-7	82,955	-0.01%
2018/04/13	6	12.56	108	12.55	12.55	-102	82,300	-0.12%	大賣/鉅額交易
2018/04/12	6	12.56	0	0.00	12.55	6	82,741	0.01%
2018/04/11	5	12.66	10	12.75	12.60	-5	82,892	-0.01%
2018/04/10	3	12.73	0	0.00	12.70	3	83,409	0.00%
2018/04/03	10	13.00	0	0.00	13.00	10	82,676	0.01%
2018/04/02	10	13.20	5.1	13.23	13.15	4.9	82,691	0.01%
2018/03/31	1	13.15	5	13.10	13.10	-4	82,305	0.00%
2018/03/30	5	12.96	0	0.00	13.15	5	82,153	0.01%
2018/03/29	2	12.80	0	0.00	12.75	2	81,328	0.00%
2018/03/28	3	12.83	51	12.85	12.90	-48	80,869	-0.06%
2018/03/27	10	12.91	3	12.90	12.90	7	80,815	0.01%
2018/03/26	6	12.85	10	12.90	12.80	-4	80,703	0.00%
2018/03/23	1	12.75	28	12.70	12.75	-27	80,538	-0.03%
2018/03/22	0	0.00	2	13.05	12.95	-2	80,442	0.00%
2018/03/21	8	13.18	4	13.05	13.05	4	79,934	0.01%
2018/03/20	21	13.17	6	13.21	13.25	15	79,361	0.02%
2018/03/19	18	13.16	9	13.18	13.15	9	78,781	0.01%
2018/03/16	3	12.98	5	13.06	13.10	-2	78,140	0.00%
2018/03/15	4.7	13.00	0	0.00	13.00	4.7	77,841	0.01%
2018/03/14	25	13.01	0	0.00	12.95	25	77,919	0.03%
2018/03/13	0	0.00	1	13.00	12.95	-1	78,640	0.00%
2018/03/12	11	12.95	6	12.93	12.95	5	80,326	0.01%
2018/03/09	39	13.05	48	13.07	13.00	-9	80,349	-0.01%
2018/03/08	3	12.95	65	13.14	13.15	-62	79,652	-0.08%
2018/03/07	8	12.74	2	12.70	12.70	6	78,346	0.01%
2018/03/06	6	12.86	0	0.00	12.80	6	78,476	0.01%
2018/03/05	65	12.81	5	12.75	12.75	60	79,720	0.08%
2018/03/02	3	12.77	0	0.00	12.80	3	80,414	0.00%
2018/03/01	17	12.88	27	12.85	12.90	-10	80,882	-0.01%
2018/02/26	1	12.95	2	12.95	12.95	-1	81,790	0.00%
2018/02/23	28	12.99	1	13.00	13.00	27	81,841	0.03%
2018/02/22	61	12.90	0	0.00	12.90	61	83,506	0.07%
2018/02/21	148	13.21	4	13.26	13.05	144	83,019	0.17%	大買/鉅額交易
2018/02/12	15	13.13	2	13.10	13.10	13	81,345	0.02%
2018/02/09	42	13.13	25	13.18	13.25	17	80,859	0.02%
2018/02/08	41	13.43	14	13.49	13.50	27	80,770	0.03%
2018/02/07	7	13.11	3	13.13	13.10	4	79,950	0.01%
2018/02/06	267	12.72	16	12.66	12.75	251	79,561	0.32%	大買/鉅額交易
2018/02/05	11	13.49	0	0.00	13.40	11	77,588	0.01%
2018/02/02	0	0.00	4	13.55	13.70	-4	77,394	-0.01%
2018/02/01	11	13.63	0	0.00	13.55	11	78,199	0.01%
2018/01/31	16	13.66	5	13.60	13.75	11	78,511	0.01%
2018/01/30	27	13.92	365	14.10	13.85	-338	77,829	-0.43%	大賣/鉅額交易
2018/01/29	1	14.50	0	0.00	14.35	1	76,320	0.00%
2018/01/26	0	0.00	22	14.41	14.50	-22	76,201	-0.03%
2018/01/25	21	14.41	21	14.34	14.25	0	76,258	0.00%
2018/01/24	14	14.46	3	14.45	14.40	11	75,597	0.01%
2018/01/23	222	14.41	11	14.72	14.20	211	74,307	0.28%	大買/鉅額交易
2018/01/22	10	14.58	34	14.64	14.60	-24	72,295	-0.03%
2018/01/19	155	14.05	12	14.13	14.20	143	69,796	0.20%	大買/鉅額交易
2018/01/18	69	14.08	439	14.14	13.95	-370	69,468	-0.53%	大賣/鉅額交易
2018/01/17	313	14.02	494	13.90	14.05	-181	67,767	-0.27%	大買/大賣/鉅額交易
2018/01/16	416	13.61	140	13.56	13.75	276	64,889	0.43%	大買/大賣/鉅額交易
2018/01/15	7	13.21	409	13.21	13.15	-402	62,111	-0.65%	大賣/鉅額交易
2018/01/12	431	12.91	57	12.94	13.00	374	61,437	0.61%	大買/鉅額交易
2018/01/11	11	12.45	6	12.40	12.40	5	59,294	0.01%
2018/01/10	15	12.35	1	12.40	12.40	14	59,905	0.02%
2018/01/09	12	12.40	0	0.00	12.35	12	59,887	0.02%
2018/01/08	2	12.48	11	12.55	12.50	-9	59,742	-0.02%
2018/01/04	26	12.56	2	12.50	12.50	24	60,220	0.04%
2018/01/03	5	12.50	0	0.00	12.45	5	60,746	0.01%