群創 (3481)-元大-天母券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
90,089張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	13.91	34.3	14.02	14.05	-28.3	92,008	-0.03%
2024/04/25	51	13.75	77	13.81	13.80	-26	94,579	-0.03%
2024/04/24	19.3	13.53	5	13.55	13.60	14.3	99,084	0.01%
2024/04/23	1	13.90	9	13.86	13.85	-8	99,454	-0.01%
2024/04/22	18.7	13.28	43	13.17	13.00	-24.3	100,567	-0.02%
2024/04/19	22.6	13.74	10.1	13.74	13.55	12.5	100,243	0.01%
2024/04/18	3	13.88	10.7	13.90	13.80	-7.7	98,850	-0.01%
2024/04/17	2	13.73	3	13.65	13.65	-1	98,432	0.00%
2024/04/16	63	13.64	7	13.64	13.65	56	98,623	0.06%
2024/04/15	15.1	14.25	4	14.39	14.10	11.1	98,822	0.01%
2024/04/12	10.4	14.12	39	14.18	14.15	-28.7	101,481	-0.03%
2024/04/11	209.5	14.43	7.2	14.21	14.10	202.3	103,584	0.20%	大買/鉅額交易
2024/04/10	22	15.27	25	15.13	15.00	-3	100,616	0.00%
2024/04/09	1	15.35	93.1	15.38	15.30	-92.1	100,142	-0.09%
2024/04/08	45	14.71	6	14.86	14.95	39	97,865	0.04%
2024/04/03	141	14.81	9.5	14.71	14.70	131.5	97,959	0.13%	大買/鉅額交易
2024/04/02	0	0.00	4	15.15	15.20	-4	97,608	0.00%
2024/04/01	19	14.99	30.6	15.02	15.20	-11.6	98,795	-0.01%
2024/03/29	18.8	15.15	44	15.26	15.05	-25.2	100,572	-0.03%
2024/03/28	16	15.30	3	15.30	15.20	13	101,050	0.01%
2024/03/27	9	15.22	45.6	15.33	15.40	-36.6	103,238	-0.04%
2024/03/26	112.1	15.43	61	15.21	15.20	51.1	103,464	0.05%	大買/
2024/03/25	109	15.58	123.2	15.56	15.60	-14.2	103,247	-0.01%	大買/大賣/
2024/03/22	109	15.23	103	15.52	15.55	6	103,095	0.01%	大買/大賣/
2024/03/21	66	15.03	61.6	15.15	15.10	4.4	101,108	0.00%
2024/03/20	1	14.50	1	14.50	14.45	0	100,412	0.00%
2024/03/19	5.1	14.76	3	14.72	14.65	2.1	100,267	0.00%
2024/03/18	123.1	14.84	24	14.91	14.85	99.1	100,122	0.10%	大買/
2024/03/15	243	15.20	114.9	15.19	14.95	128.1	100,487	0.13%	大買/大賣/鉅額交易
2024/03/14	31	14.76	11	14.81	14.85	20	98,969	0.02%
2024/03/13	5.1	14.77	164	14.85	14.75	-159	98,654	-0.16%	大賣/鉅額交易
2024/03/12	10	14.93	224	14.91	15.00	-214	98,244	-0.22%	大賣/鉅額交易
2024/03/11	223	14.83	17	14.95	15.00	206	98,227	0.21%	大買/鉅額交易
2024/03/08	130	14.57	34	14.62	14.50	96	98,111	0.10%	大買/
2024/03/07	86.1	14.75	2	15.05	14.70	84.1	98,462	0.09%
2024/03/06	81.2	14.98	14.9	15.08	14.90	66.4	97,621	0.07%
2024/03/05	26	15.29	15	15.15	15.10	11	97,371	0.01%
2024/03/04	46	15.41	45	15.41	15.45	1	96,306	0.00%
2024/03/01	44	15.31	24	15.29	15.20	20	95,848	0.02%
2024/02/29	18.3	15.03	22	15.06	15.15	-3.7	95,306	0.00%
2024/02/27	10.1	15.07	6	15.07	15.10	4.1	94,394	0.00%
2024/02/26	44	15.39	3.8	15.38	15.25	40.2	93,672	0.04%
2024/02/23	8.2	15.65	9	15.63	15.55	-0.8	92,901	0.00%
2024/02/22	7.3	15.82	40.9	15.84	15.80	-33.6	92,112	-0.04%
2024/02/21	54.4	16.18	5	16.40	15.90	49.4	92,128	0.05%
2024/02/20	63.1	16.40	28	16.47	16.25	35.1	91,519	0.04%
2024/02/19	226	16.47	25.7	16.37	16.55	200.3	90,670	0.22%	大買/鉅額交易
2024/02/16	5.2	15.56	5.3	15.58	15.65	-0.1	88,665	0.00%
2024/02/15	35.4	15.74	11	15.60	15.50	24.4	87,619	0.03%
2024/02/05	16	16.24	32	16.22	16.25	-16	85,276	-0.02%
2024/02/02	37	16.41	34	16.26	16.20	3	84,784	0.00%
2024/02/01	28.1	16.08	4.5	16.08	16.30	23.7	83,754	0.03%
2024/01/31	8.3	16.40	3.9	16.34	16.35	4.4	82,081	0.01%
2024/01/30	81.1	16.78	58	16.65	16.60	23.1	80,828	0.03%
2024/01/29	41.1	16.96	25	17.10	16.95	16.1	79,546	0.02%
2024/01/26	23	17.05	51	17.04	17.00	-28	78,099	-0.04%
2024/01/25	11.1	16.74	21.9	16.80	16.80	-10.9	76,562	-0.01%
2024/01/24	5.2	16.67	68	16.66	16.65	-62.9	75,574	-0.08%
2024/01/23	244.2	16.83	901.6	16.74	16.55	-657.4	73,682	-0.89%	大買/大賣/鉅額交易
2024/01/22	157.2	16.53	489.5	16.49	16.55	-332.3	67,897	-0.49%	大買/大賣/鉅額交易
2024/01/19	446.3	15.98	445.7	15.92	16.45	0.6	64,902	0.00%	大買/大賣/
2024/01/18	80.6	16.17	503.2	16.23	15.90	-422.6	61,452	-0.69%	大賣/鉅額交易
2024/01/17	39.1	15.45	64.8	15.52	15.45	-25.7	56,832	-0.05%
2024/01/16	539.3	15.32	687.3	15.37	15.55	-148	55,052	-0.27%	大買/大賣/鉅額交易
2024/01/15	6.7	14.69	6	14.66	14.65	0.7	52,409	0.00%
2024/01/12	21.1	14.68	63	14.70	14.65	-41.9	51,988	-0.08%
2024/01/11	14	14.84	8	14.92	14.75	6	51,858	0.01%
2024/01/10	15.1	14.58	18	14.56	14.60	-2.9	51,772	-0.01%
2024/01/09	10.3	14.87	9.5	14.81	14.80	0.8	51,198	0.00%
2024/01/08	691.8	15.22	771.5	15.20	15.15	-79.8	49,871	-0.16%	大買/大賣/
2024/01/05	138.2	14.52	525.3	14.81	15.00	-387.2	46,326	-0.84%	大買/大賣/鉅額交易
2024/01/04	101	14.05	106	14.05	14.05	-5	43,722	-0.01%	大買/大賣/
2024/01/03	19.6	13.99	3	14.03	13.95	16.6	44,020	0.04%
2024/01/02	3	14.40	10.6	14.43	14.40	-7.6	43,719	-0.02%
2023/12/29	14.2	14.25	17	14.29	14.30	-2.8	43,437	-0.01%
2023/12/28	28	14.18	5.4	14.11	14.10	22.6	43,439	0.05%
2023/12/27	69	14.31	5.3	14.28	14.30	63.7	43,528	0.15%
2023/12/26	335.1	14.25	75.7	14.15	14.25	259.4	42,628	0.61%	大買/鉅額交易
2023/12/25	8.5	13.59	52	13.68	13.65	-43.5	40,472	-0.11%
2023/12/22	36	13.48	317.5	13.52	13.45	-281.5	39,730	-0.71%	大賣/鉅額交易
2023/12/21	3	12.83	40	12.93	13.00	-37	37,655	-0.10%
2023/12/20	3.1	12.70	57.7	12.59	12.70	-54.7	36,809	-0.15%
2023/12/19	12.1	12.19	11	12.20	12.30	1.1	36,288	0.00%
2023/12/18	7	12.39	5	12.35	12.35	2	35,966	0.01%
2023/12/15	4.6	12.50	53	12.50	12.50	-48.4	36,578	-0.13%
2023/12/14	93.1	12.47	7	12.36	12.35	86.2	36,130	0.24%
2023/12/13	28	12.52	7.3	12.55	12.50	20.7	35,797	0.06%
2023/12/12	38.3	12.69	13	12.66	12.60	25.3	36,387	0.07%
2023/12/11	1	12.95	17	13.05	13.00	-16	35,676	-0.04%
2023/12/08	10	13.00	5	12.95	12.90	5	35,605	0.01%
2023/12/07	133	12.91	23	12.90	12.90	110	35,793	0.31%	大買/鉅額交易
2023/12/06	15.3	13.10	2	13.10	13.00	13.3	36,314	0.04%
2023/12/05	31	13.33	14.9	13.28	13.40	16.1	36,132	0.04%
2023/12/04	156	13.24	146.4	13.12	13.25	9.6	36,002	0.03%	大買/大賣/
2023/12/01	1	12.60	10	12.75	12.65	-9	35,960	-0.03%
2023/11/30	21	12.49	0	0.00	12.60	21	36,254	0.06%
2023/11/29	27	12.60	4.9	12.62	12.60	22.1	36,009	0.06%
2023/11/28	1.1	12.79	22	12.64	12.75	-21	35,983	-0.06%
2023/11/27	3.1	12.49	0	0.00	12.45	3.1	36,358	0.01%
2023/11/24	3.1	12.60	20	12.63	12.60	-16.9	37,071	-0.05%
2023/11/22	14	12.56	42.9	12.55	12.60	-28.8	38,045	-0.08%
2023/11/21	0.6	12.70	12.9	12.70	12.75	-12.3	38,855	-0.03%
2023/11/20	3	12.65	4	12.79	12.70	-1	39,331	0.00%
2023/11/17	0	0.00	19	12.71	12.80	-19	39,782	-0.05%
2023/11/16	3	12.60	2	12.55	12.65	1	40,419	0.00%
2023/11/15	2	12.45	321	12.35	12.50	-319	41,893	-0.76%	大賣/鉅額交易
2023/11/14	9	12.08	3.1	12.10	12.15	5.9	42,295	0.01%
2023/11/13	2	12.10	0	0.00	12.10	2	43,609	0.00%
2023/11/10	5	12.11	5	12.10	12.10	0	44,291	0.00%
2023/11/09	16	12.28	0	0.00	12.25	16	44,942	0.04%
2023/11/08	9	12.44	50	12.35	12.40	-41	46,559	-0.09%
2023/11/07	1	12.50	111	12.40	12.35	-110	48,576	-0.23%	大賣/鉅額交易
2023/11/06	5	12.70	19	12.68	12.65	-14	49,736	-0.03%
2023/11/03	46.4	12.57	43	12.54	12.55	3.4	52,322	0.01%
2023/11/02	43	12.39	34.1	12.25	12.35	8.9	56,210	0.02%
2023/11/01	23.4	11.92	22	12.01	11.90	1.4	56,881	0.00%
2023/10/31	30	12.18	30.2	12.30	12.15	-0.2	56,848	0.00%
2023/10/30	5	12.10	103.3	12.09	12.05	-98.3	57,300	-0.17%	大賣/
2023/10/27	23	11.80	4	11.94	12.00	19	58,094	0.03%
2023/10/26	146.6	11.87	182	12.02	11.80	-35.4	58,628	-0.06%	大買/大賣/
2023/10/25	513	12.20	26	12.13	12.00	487	59,216	0.82%	大買/鉅額交易
2023/10/24	19	11.53	0	0.00	11.65	19	59,425	0.03%
2023/10/23	22.3	11.69	8.1	11.61	11.60	14.2	59,968	0.02%
2023/10/20	14	11.83	7	11.91	11.90	7.1	60,265	0.01%
2023/10/19	14.1	11.89	0	0.00	11.95	14.1	60,977	0.02%
2023/10/18	11	12.00	8	12.02	12.10	3	61,588	0.00%
2023/10/17	28	12.13	0.1	12.25	12.10	27.9	62,898	0.04%
2023/10/16	8.2	12.26	0	0.00	12.25	8.2	63,342	0.01%
2023/10/13	43.6	12.47	4.9	12.52	12.50	38.7	64,337	0.06%
2023/10/12	28	12.41	4.7	12.48	12.55	23.3	67,474	0.03%
2023/10/11	17	12.34	9	12.32	12.25	8	67,604	0.01%
2023/10/06	14	12.39	1	12.30	12.30	13	67,651	0.02%
2023/10/05	8	12.56	6	12.53	12.55	2	68,186	0.00%
2023/10/04	12	12.51	22	12.55	12.50	-10	68,975	-0.01%
2023/10/03	12	13.10	7	13.32	12.90	5	69,168	0.01%
2023/10/02	21.1	13.00	10	12.97	13.00	11.2	69,249	0.02%
2023/09/28	5	13.17	0	0.00	13.15	5	70,507	0.01%
2023/09/27	24	13.28	1	13.20	13.20	23	72,362	0.03%
2023/09/26	42.6	13.38	0	0.00	13.25	42.6	75,958	0.06%
2023/09/25	2	13.55	0	0.00	13.60	2	78,239	0.00%
2023/09/22	3.2	13.60	2	13.50	13.60	1.2	84,919	0.00%
2023/09/21	7	13.53	14	13.74	13.50	-7	86,135	-0.01%
2023/09/20	31.4	13.59	11	13.71	13.65	20.4	86,680	0.02%
2023/09/19	5	13.78	40.1	13.88	13.70	-35.1	86,329	-0.04%
2023/09/18	3	13.82	0	0.00	13.80	3	86,546	0.00%
2023/09/15	14.6	13.76	2.1	13.75	13.90	12.5	87,025	0.01%
2023/09/14	15.2	13.79	2	13.85	13.85	13.2	86,344	0.02%
2023/09/13	13.2	13.65	18	13.70	13.65	-4.9	86,654	-0.01%
2023/09/12	25.1	13.67	3.1	13.65	13.70	22	87,576	0.03%
2023/09/11	328.1	13.82	315	13.98	13.70	13.1	88,506	0.01%	大買/大賣/
2023/09/08	26.3	13.55	20	13.63	13.65	6.3	89,932	0.01%
2023/09/07	390.3	13.57	578	13.48	13.40	-187.7	89,685	-0.21%	大買/大賣/鉅額交易
2023/09/06	56.7	13.81	3	13.77	13.75	53.7	89,063	0.06%
2023/09/05	7.9	14.13	4	14.25	14.30	3.9	87,728	0.00%
2023/09/04	7.2	14.35	1	14.30	14.30	6.2	87,555	0.01%
2023/09/01	101.4	14.55	99.5	14.56	14.55	1.9	88,313	0.00%	大買/
2023/08/31	207.2	14.45	202	14.55	14.45	5.2	88,935	0.01%	大買/大賣/
2023/08/30	79.4	14.61	0.3	14.55	14.50	79.1	88,557	0.09%
2023/08/29	19.7	14.77	8.3	14.90	14.70	11.4	88,044	0.01%
2023/08/28	76.6	14.96	46.3	14.97	14.80	30.3	88,387	0.03%
2023/08/16	99.3	14.40	3	14.60	14.35	96.3	88,495	0.11%
2023/08/15	403.7	14.99	390.8	14.96	14.85	12.9	87,867	0.01%	大買/大賣/
2023/08/14	90.6	14.67	2	14.68	14.75	88.6	87,560	0.10%
2023/08/11	58.5	15.40	109	15.35	15.25	-50.5	86,981	-0.06%	大賣/
2023/08/10	175.5	16.00	121	15.76	15.65	54.5	86,231	0.06%	大買/大賣/
2023/08/09	33.7	16.48	40	16.68	16.50	-6.3	84,968	-0.01%
2023/08/08	37.1	16.92	11.5	16.94	16.65	25.6	84,770	0.03%
2023/08/07	38.4	16.72	18	16.78	16.75	20.4	83,999	0.02%
2023/08/04	5.1	16.67	514	16.75	16.80	-508.9	83,413	-0.61%	大賣/鉅額交易
2023/08/02	164.6	16.70	8	16.75	16.50	156.6	83,705	0.19%	大買/鉅額交易
2023/08/01	411.1	16.99	268	17.17	17.15	143.1	82,631	0.17%	大買/大賣/鉅額交易
2023/07/31	218.2	16.80	228.3	16.76	16.65	-10	80,741	-0.01%	大買/大賣/
2023/07/28	617.1	16.63	695.1	16.80	16.90	-78	79,913	-0.10%	大買/大賣/
2023/07/27	114.5	16.45	663	16.74	16.75	-548.5	78,371	-0.70%	大買/大賣/鉅額交易
2023/07/26	47.1	15.98	24	16.10	16.00	23.1	74,816	0.03%
2023/07/25	14	15.75	3	15.78	15.75	11	74,855	0.01%
2023/07/24	41.1	15.70	1,012.7	15.80	15.60	-971.5	74,884	-1.30%	大賣/鉅額交易
2023/07/21	19	15.90	70.9	16.16	15.90	-51.9	74,531	-0.07%
2023/07/20	411.1	15.72	2	15.83	15.85	409.1	74,131	0.55%	大買/鉅額交易
2023/07/19	699.6	16.07	4.3	15.98	15.75	695.2	73,965	0.94%	大買/鉅額交易
2023/07/18	77.2	16.13	32	16.15	16.00	45.2	74,161	0.06%
2023/07/17	28.5	16.24	1,231.3	16.25	16.30	-1,202.8	74,314	-1.62%	大賣/鉅額交易
2023/07/14	78	16.10	8.1	16.05	16.05	69.9	75,675	0.09%
2023/07/13	33	16.13	46.9	16.19	16.05	-13.8	75,535	-0.02%
2023/07/12	768.4	16.12	777	15.98	15.90	-8.7	75,317	-0.01%	大買/大賣/
2023/07/11	376	15.80	515.1	15.90	16.10	-139.1	75,953	-0.18%	大買/大賣/鉅額交易
2023/07/10	39	15.44	77	15.53	15.50	-38	76,377	-0.05%
2023/07/07	138.1	15.43	106.9	15.30	15.35	31.1	76,743	0.04%	大買/大賣/
2023/07/06	795.1	15.88	809	15.84	15.70	-13.9	76,181	-0.02%	大買/大賣/
2023/07/05	162.2	15.43	100	15.45	15.40	62.2	72,923	0.09%	大買/
2023/07/04	808.3	15.54	874.5	15.46	15.55	-66.2	72,729	-0.09%	大買/大賣/
2023/07/03	31	15.61	13	15.59	15.40	18	72,803	0.02%
2023/06/30	95	15.13	15.8	15.24	15.25	79.2	72,199	0.11%
2023/06/29	148	15.40	105	15.59	15.45	43	71,526	0.06%	大買/大賣/
2023/06/28	32	15.46	6	15.45	15.40	26	71,128	0.04%
2023/06/27	168.2	15.66	40	15.63	15.50	128.2	70,749	0.18%	大買/鉅額交易
2023/06/26	592	16.52	213	16.42	16.25	379	69,317	0.55%	大買/大賣/鉅額交易
2023/06/21	110.4	16.33	354.7	16.50	16.50	-244.3	67,985	-0.36%	大買/大賣/鉅額交易
2023/06/20	1,319	16.06	340.2	15.87	15.70	978.8	65,441	1.50%	大買/大賣/鉅額交易
2023/06/19	367	15.95	425	15.75	16.10	-58	63,348	-0.09%	大買/大賣/
2023/06/16	25	14.83	31	14.81	14.70	-6	57,757	-0.01%
2023/06/15	29	14.38	13	14.50	14.65	16	56,975	0.03%
2023/06/14	60	14.60	6	14.70	14.50	54	58,310	0.09%
2023/06/13	61	14.70	77	14.61	14.65	-16	58,774	-0.03%
2023/06/12	21	14.73	38	14.86	14.70	-17	58,802	-0.03%
2023/06/09	17	14.61	20.3	14.65	14.70	-3.3	59,063	-0.01%
2023/06/08	37	14.59	10.1	14.60	14.55	26.9	59,541	0.05%
2023/06/07	588.9	15.13	24.4	14.91	14.85	564.5	60,065	0.94%	大買/鉅額交易
2023/06/06	10.7	14.75	106.1	14.81	14.90	-95.5	60,939	-0.16%	大賣/
2023/06/05	57	14.59	171.5	14.45	14.75	-114.5	60,389	-0.19%	大賣/鉅額交易
2023/06/02	21.1	13.90	37	13.86	13.95	-15.9	59,760	-0.03%
2023/06/01	1	13.85	26	13.85	13.85	-25	62,161	-0.04%
2023/05/31	1	13.95	0.9	13.95	13.90	0.1	65,143	0.00%
2023/05/30	61	14.01	9.4	14.06	13.95	51.6	65,758	0.08%
2023/05/29	37	14.10	160	14.09	14.10	-123	66,352	-0.19%	大賣/鉅額交易
2023/05/26	45	13.64	40	13.55	13.65	5	66,624	0.01%
2023/05/25	16	13.88	20.1	13.90	13.80	-4.1	67,764	-0.01%
2023/05/24	4	13.95	2	13.90	13.95	2	69,922	0.00%
2023/05/23	11.1	13.85	0	0.00	13.85	11.1	71,807	0.02%
2023/05/22	30	13.97	36	13.99	14.00	-6	74,894	-0.01%
2023/05/19	2	13.60	85.3	13.60	13.60	-83.3	76,340	-0.11%
2023/05/18	22	13.49	59	13.49	13.50	-37	77,925	-0.05%
2023/05/17	0.3	13.33	0.2	13.40	13.40	0.1	79,705	0.00%
2023/05/16	3	13.32	30	13.35	13.25	-27	80,195	-0.03%
2023/05/15	57.4	13.08	10	13.10	13.10	47.4	80,509	0.06%
2023/05/12	52.2	13.09	1	13.05	13.10	51.2	80,764	0.06%
2023/05/11	95	13.47	30	13.45	13.30	65	81,098	0.08%
2023/05/10	0	0.00	77.5	13.65	13.65	-77.5	83,639	-0.09%
2023/05/09	89	13.55	103	13.71	13.55	-14	84,660	-0.02%	大賣/
2023/05/08	21.9	13.48	24	13.41	13.40	-2.1	83,986	0.00%
2023/05/05	0	0.00	21	13.65	13.65	-21	83,529	-0.03%
2023/05/04	23	13.37	10	13.55	13.60	13	83,687	0.02%
2023/05/03	156.6	13.56	7	13.74	13.45	149.6	83,504	0.18%	大買/鉅額交易
2023/05/02	22	13.66	157	13.82	13.90	-135	83,185	-0.16%	大賣/鉅額交易
2023/04/28	189.1	13.58	2.7	13.43	13.40	186.4	83,421	0.22%	大買/鉅額交易
2023/04/27	36.4	13.93	3	13.90	13.90	33.4	82,191	0.04%
2023/04/26	40	13.97	80	13.95	14.00	-40	81,976	-0.05%
2023/04/25	122	13.91	46	13.85	13.85	76	81,493	0.09%	大買/
2023/04/24	7	14.21	0	0.00	14.20	7	81,054	0.01%
2023/04/21	67.1	14.40	81	14.28	14.35	-13.9	80,774	-0.02%
2023/04/20	19	14.01	62.9	14.13	14.10	-43.9	79,916	-0.05%
2023/04/19	101	14.13	177.6	14.07	14.05	-76.6	79,205	-0.10%	大買/大賣/
2023/04/18	52.2	14.67	18.1	14.65	14.65	34.1	77,520	0.04%
2023/04/17	88	15.07	182	15.00	14.90	-94	77,197	-0.12%	大賣/
2023/04/14	68.4	15.35	21	15.41	15.15	47.4	76,865	0.06%
2023/04/13	101	15.33	151.9	15.40	15.05	-50.9	75,776	-0.07%	大買/大賣/
2023/04/12	29.5	14.84	86	15.09	15.15	-56.5	73,507	-0.08%
2023/04/11	209	14.87	53	14.87	14.90	156	72,634	0.21%	大買/鉅額交易
2023/04/10	24	14.64	18	14.65	14.70	6	72,281	0.01%
2023/04/07	29	14.61	44	14.69	14.60	-15	72,293	-0.02%
2023/04/06	16	14.57	7	14.64	14.55	9	72,068	0.01%
2023/03/31	10	14.45	0	0.00	14.50	10	71,859	0.01%
2023/03/30	22	14.64	0	0.00	14.40	22	72,205	0.03%
2023/03/29	34	14.50	56	14.52	14.55	-22	72,497	-0.03%
2023/03/28	18	14.23	22.2	14.41	14.25	-4.2	72,691	-0.01%
2023/03/27	18	14.50	40.4	14.52	14.40	-22.4	72,656	-0.03%
2023/03/24	43.4	14.35	20.4	14.43	14.50	23	72,994	0.03%
2023/03/23	53	14.27	4	14.35	14.25	49	72,478	0.07%
2023/03/22	14.1	14.65	25.9	14.66	14.65	-11.8	71,718	-0.02%
2023/03/21	23.6	14.75	113.8	14.88	14.70	-90.2	71,609	-0.13%	大賣/
2023/03/20	38	14.46	2.2	14.56	14.45	35.8	71,108	0.05%
2023/03/17	43.3	14.42	132	14.61	14.55	-88.7	70,900	-0.13%	大賣/
2023/03/16	103.2	14.11	136	14.22	14.20	-32.8	68,907	-0.05%	大買/大賣/
2023/03/15	37.3	14.25	52	14.26	14.05	-14.7	68,613	-0.02%
2023/03/14	36	14.20	4	14.18	14.15	32	68,820	0.05%
2023/03/13	511	14.50	537	14.43	14.55	-26	68,326	-0.04%	大買/大賣/
2023/03/10	201	14.56	129.8	14.58	14.45	71.2	68,063	0.10%	大買/大賣/
2023/03/09	284.5	14.89	121	14.68	14.65	163.5	67,484	0.24%	大買/大賣/鉅額交易
2023/03/08	150	15.22	93	15.22	15.30	57	66,128	0.09%	大買/
2023/03/07	35.3	15.29	10	15.25	15.15	25.3	65,580	0.04%
2023/03/06	79	15.44	111.7	15.54	15.60	-32.7	64,417	-0.05%	大賣/
2023/03/03	106	14.85	124.5	14.99	15.05	-18.5	61,944	-0.03%	大買/大賣/
2023/03/02	23.9	14.32	11.5	14.36	14.35	12.4	58,930	0.02%
2023/03/01	404	14.72	454	14.56	14.65	-50	58,328	-0.09%	大買/大賣/
2023/02/24	25.1	14.83	55	14.83	14.70	-29.9	57,780	-0.05%
2023/02/23	179.7	14.83	156	14.67	14.70	23.7	57,247	0.04%	大買/大賣/
2023/02/22	174	14.88	195.9	14.99	15.05	-21.9	55,794	-0.04%	大買/大賣/
2023/02/21	140	14.72	179.8	14.78	14.80	-39.8	53,722	-0.07%	大買/大賣/
2023/02/20	164.2	14.46	239	14.65	14.80	-74.8	52,554	-0.14%	大買/大賣/
2023/02/17	231.8	13.75	366	13.88	14.10	-134.2	49,695	-0.27%	大買/大賣/鉅額交易
2023/02/16	115.2	13.42	174.4	13.47	13.60	-59.2	48,183	-0.12%	大買/大賣/
2023/02/15	283	13.18	166	13.19	13.10	117	47,490	0.25%	大買/大賣/鉅額交易
2023/02/14	27.3	12.87	69	12.87	12.90	-41.7	46,304	-0.09%
2023/02/13	15	12.48	53.8	12.45	12.50	-38.8	46,922	-0.08%
2023/02/10	41	12.77	116	12.71	12.65	-75	47,079	-0.16%	大賣/
2023/02/09	124.5	12.98	90	12.95	13.00	34.5	47,273	0.07%	大買/
2023/02/08	214	13.13	368.5	13.06	13.05	-154.5	46,652	-0.33%	大買/大賣/鉅額交易
2023/02/07	20.3	12.42	357	12.44	12.50	-336.7	44,016	-0.76%	大賣/鉅額交易
2023/02/06	81	12.10	83	12.15	12.15	-2	43,404	0.00%
2023/02/03	63	12.14	6	12.10	12.05	57	44,210	0.13%
2023/02/02	11	12.20	5	12.12	12.25	6	45,291	0.01%
2023/02/01	271.1	12.27	0	0.00	12.15	271.1	46,505	0.58%	大買/鉅額交易
2023/01/31	101	12.10	104	12.25	12.20	-3	47,854	-0.01%	大買/大賣/
2023/01/30	21	11.94	82	11.93	12.00	-61	47,742	-0.13%
2023/01/17	76	11.43	0	0.00	11.45	76	47,541	0.16%
2023/01/16	1	11.55	22	11.59	11.60	-21	48,404	-0.04%
2023/01/13	2.1	11.57	0	0.00	11.55	2.1	49,860	0.00%
2023/01/12	5	11.65	4	11.60	11.60	1	51,476	0.00%
2023/01/10	1	11.70	10	11.60	11.75	-9	54,337	-0.02%
2023/01/09	31	11.78	26	11.79	11.75	5	56,825	0.01%
2023/01/06	14	11.75	119	11.65	11.75	-105	58,127	-0.18%	大賣/鉅額交易
2023/01/05	1	11.40	134.3	11.43	11.40	-133.3	58,905	-0.23%	大賣/鉅額交易
2023/01/04	50	11.25	103.9	11.40	11.30	-53.9	59,827	-0.09%	大賣/
2023/01/03	1	11.20	64.8	11.25	11.20	-63.8	60,888	-0.10%
2022/12/30	73	11.07	11	11.12	11.05	62	61,242	0.10%
2022/12/29	10	11.05	63	11.19	11.20	-53	61,728	-0.09%
2022/12/28	54	11.06	5	11.10	11.10	49	61,991	0.08%
2022/12/27	0	0.00	53	11.40	11.40	-53	62,357	-0.08%
2022/12/26	0	0.00	3	11.25	11.25	-3	62,705	0.00%
2022/12/23	9	11.10	50	11.20	11.10	-41	63,642	-0.06%
2022/12/22	5	11.15	0	0.00	11.10	5	63,732	0.01%
2022/12/21	96.1	10.87	2	10.90	10.70	94.1	63,483	0.15%
2022/12/20	154.1	11.00	100	11.18	10.90	54.1	63,817	0.08%	大買/
2022/12/19	28.8	11.29	20	11.28	11.20	8.8	64,536	0.01%
2022/12/16	25	11.54	10	11.45	11.45	15	64,443	0.02%
2022/12/15	1	11.70	52	11.70	11.75	-51	63,919	-0.08%
2022/12/14	11	11.70	20	11.90	11.85	-9	64,487	-0.01%
2022/12/13	45.2	11.80	10	11.65	11.65	35.2	64,649	0.05%
2022/12/12	53.5	11.82	11	11.85	11.80	42.5	64,805	0.07%
2022/12/09	2	11.98	15	11.98	12.00	-13	64,864	-0.02%
2022/12/08	21.4	11.95	13	12.00	11.95	8.4	65,196	0.01%
2022/12/07	8	12.08	1	12.05	11.95	7	65,557	0.01%
2022/12/06	30	12.29	3	12.25	12.25	27	65,867	0.04%
2022/12/05	37	12.60	1	12.75	12.60	36	65,707	0.05%
2022/12/02	15.3	12.55	13.3	12.63	12.65	2	66,114	0.00%
2022/12/01	7	12.57	9	12.60	12.60	-2	66,433	0.00%
2022/11/30	20	12.42	10.6	12.53	12.40	9.5	66,195	0.01%
2022/11/29	2	12.33	8.4	12.39	12.35	-6.4	65,869	-0.01%
2022/11/28	60	12.29	12	12.50	12.25	48	66,335	0.07%
2022/11/25	52	12.50	5	12.55	12.50	47	67,282	0.07%
2022/11/24	10.9	12.40	13	12.45	12.45	-2.1	70,258	0.00%
2022/11/23	16.1	12.43	17	12.45	12.40	-0.9	73,472	0.00%
2022/11/22	58.3	12.20	1	12.15	12.20	57.3	73,848	0.08%
2022/11/21	27	12.29	0	0.00	12.30	27	74,104	0.04%
2022/11/18	16	12.66	19.9	12.73	12.60	-3.9	74,274	-0.01%
2022/11/17	14	12.68	29	12.73	12.75	-15	74,150	-0.02%
2022/11/16	147.1	12.96	3	12.88	12.85	144.1	74,192	0.19%	大買/鉅額交易
2022/11/15	9.2	13.15	90.7	13.17	13.20	-81.5	74,809	-0.11%
2022/11/14	47	13.01	12.1	13.09	13.05	35	74,243	0.05%
2022/11/11	2	12.95	9	12.96	12.90	-7	73,868	-0.01%
2022/11/10	32	12.77	12.4	12.75	12.75	19.6	73,137	0.03%
2022/11/09	2.1	13.07	27.2	13.13	13.20	-25.2	72,546	-0.03%
2022/11/08	20	12.70	5	12.87	12.75	15	71,619	0.02%
2022/11/07	30	12.78	7	12.75	12.80	23	71,711	0.03%
2022/11/04	2.5	12.53	23	12.46	12.60	-20.5	71,699	-0.03%
2022/11/03	0	0.00	4	12.55	12.60	-4	72,210	-0.01%
2022/11/02	0.4	12.55	29	12.53	12.60	-28.6	73,087	-0.04%
2022/11/01	2	12.40	110	12.27	12.40	-108	73,261	-0.15%	大賣/鉅額交易
2022/10/31	58	11.99	36.6	11.99	11.85	21.4	73,113	0.03%
2022/10/28	316	12.00	269	11.99	11.80	47	72,181	0.07%	大買/大賣/
2022/10/27	96	12.04	50.2	12.31	12.45	45.8	71,416	0.06%
2022/10/26	9.2	12.39	7	12.48	12.50	2.2	70,487	0.00%
2022/10/25	15	12.52	18.5	12.48	12.45	-3.5	70,434	0.00%
2022/10/24	58.1	12.70	10	12.69	12.45	48.1	70,328	0.07%
2022/10/21	132.1	13.19	119.9	13.08	12.90	12.2	69,994	0.02%	大買/大賣/
2022/10/20	4	13.21	37.7	13.22	13.45	-33.7	69,807	-0.05%
2022/10/19	23.2	12.83	73	13.06	13.20	-49.8	69,326	-0.07%
2022/10/18	321	13.08	62.8	13.01	13.00	258.2	68,875	0.37%	大買/鉅額交易
2022/10/17	74.7	12.89	230.2	12.81	12.95	-155.5	68,456	-0.23%	大賣/鉅額交易
2022/10/14	32.7	12.04	218.2	12.13	12.25	-185.5	66,527	-0.28%	大賣/鉅額交易
2022/10/13	85.3	11.62	145.5	11.67	11.60	-60.2	66,936	-0.09%	大賣/
2022/10/12	52	11.21	180	11.18	11.50	-128	67,614	-0.19%	大賣/鉅額交易
2022/10/11	24.4	11.12	224.8	11.27	11.45	-200.4	67,821	-0.30%	大賣/鉅額交易
2022/09/28	15.1	10.53	8	10.63	10.45	7.1	68,663	0.01%
2022/09/27	4	10.70	14	10.74	10.70	-10	68,654	-0.01%
2022/09/26	19.2	10.48	0	0.00	10.40	19.2	69,115	0.03%
2022/09/23	26.2	10.94	0	0.00	10.85	26.2	70,389	0.04%
2022/09/22	59	11.11	12.2	11.13	11.05	46.8	70,873	0.07%
2022/09/21	27.4	11.44	66	11.40	11.40	-38.6	71,344	-0.05%
2022/09/20	35	11.78	21	11.60	11.65	14	70,901	0.02%
2022/09/19	33	11.87	122.1	11.81	11.90	-89.1	71,199	-0.13%	大賣/
2022/09/16	54.2	12.17	40	12.08	12.00	14.2	71,981	0.02%
2022/09/15	23	12.28	35	12.28	12.30	-12	73,685	-0.02%
2022/09/14	16.3	11.97	15	11.97	11.95	1.3	74,941	0.00%
2022/09/13	3	12.13	6	12.13	12.10	-3	76,416	0.00%
2022/09/12	6.2	12.13	14	12.21	12.10	-7.8	78,412	-0.01%
2022/09/08	0	0.00	57	11.91	12.05	-57	80,263	-0.07%
2022/09/07	69	11.73	27.4	11.75	11.75	41.6	80,502	0.05%
2022/09/06	15	12.02	20	11.96	11.85	-5	81,303	-0.01%
2022/09/05	10	12.00	55.1	12.13	12.10	-45.1	81,428	-0.06%
2022/09/02	22	11.96	3	12.05	12.05	19	81,863	0.02%
2022/09/01	29	12.03	23	12.19	12.10	6	81,917	0.01%
2022/08/31	11	11.99	57	12.06	12.10	-46	81,868	-0.06%
2022/08/30	43	11.98	39	12.00	11.95	4	81,698	0.00%
2022/08/29	32	11.49	12	11.65	11.60	20	81,319	0.02%
2022/08/26	20	12.00	64	11.90	11.90	-44	81,598	-0.05%
2022/08/25	59	11.90	4	11.89	11.90	55	81,662	0.07%
2022/08/24	25	11.92	15	12.02	11.90	10	82,740	0.01%
2022/08/23	230.3	11.99	2	12.00	11.85	228.3	83,880	0.27%	大買/鉅額交易
2022/08/22	302	12.43	20.1	12.39	12.35	282	82,881	0.34%	大買/鉅額交易
2022/08/19	20	12.25	525	12.07	12.45	-505	80,164	-0.63%	大賣/鉅額交易
2022/08/18	261.1	11.50	8	11.63	11.35	253.1	77,509	0.33%	大買/鉅額交易
2022/08/17	6	11.75	64	11.85	11.85	-58	77,152	-0.08%
2022/08/16	12	11.65	59.1	11.58	11.65	-47.1	77,534	-0.06%
2022/08/15	4	11.33	2.1	11.35	11.40	2	77,398	0.00%
2022/08/12	2	11.28	8	11.35	11.35	-6	78,223	-0.01%
2022/08/11	28	11.29	194.6	11.35	11.30	-166.6	79,669	-0.21%	大賣/鉅額交易
2022/08/10	2	10.83	59.1	10.78	10.85	-57.1	81,774	-0.07%
2022/08/09	0	0.00	62	10.87	10.85	-62	82,932	-0.07%
2022/08/08	16	10.67	10.1	10.80	10.65	5.9	85,291	0.01%
2022/08/05	11	10.75	0	0.00	10.70	11	86,616	0.01%
2022/08/04	53	10.49	6	10.37	10.50	47	88,257	0.05%
2022/08/03	125.2	10.74	101	10.55	10.50	24.2	88,766	0.03%	大買/大賣/
2022/08/02	120	10.63	50	10.63	10.60	70	88,834	0.08%	大買/
2022/08/01	0	0.00	45	10.57	10.60	-45	88,973	-0.05%
2022/07/29	364.1	10.31	166	10.25	10.30	198.1	88,629	0.22%	大買/大賣/鉅額交易
2022/07/28	332.2	10.59	453	10.57	10.45	-120.8	87,933	-0.14%	大買/大賣/鉅額交易
2022/07/27	77	10.61	6	10.51	10.65	71	87,879	0.08%
2022/07/26	80	10.85	21	10.95	10.85	59	88,591	0.07%
2022/07/25	12	11.08	12	11.11	11.05	0	89,870	0.00%
2022/07/22	18	11.21	46	11.25	11.20	-28	91,621	-0.03%
2022/07/21	8	10.94	11	11.21	11.25	-3	93,363	0.00%
2022/07/20	19	11.12	4	11.20	11.20	15	94,944	0.02%
2022/07/19	807.1	10.96	831	10.98	11.00	-23.9	95,538	-0.03%	大買/大賣/
2022/07/18	14	10.71	459	10.78	10.90	-445	95,436	-0.47%	大賣/鉅額交易
2022/07/15	117.2	10.44	14	10.41	10.40	103.2	94,688	0.11%	大買/鉅額交易
2022/07/14	49.2	10.72	1	10.75	10.80	48.2	94,391	0.05%
2022/07/13	0	0.00	39	11.00	11.10	-39	93,886	-0.04%
2022/07/12	22.5	10.46	4	10.48	10.35	18.5	92,845	0.02%
2022/07/11	92.1	11.22	3	11.02	11.00	89.1	92,326	0.10%
2022/07/08	31	12.02	121	12.20	12.25	-90	90,418	-0.10%	大賣/
2022/07/07	337	11.92	254	11.70	11.90	83	88,841	0.09%	大買/大賣/
2022/07/06	36	12.00	71	12.25	11.80	-35	88,532	-0.04%
2022/07/05	15	11.76	11	11.74	11.75	4	87,499	0.00%
2022/07/04	483	11.69	472	11.65	11.40	11	87,152	0.01%	大買/大賣/
2022/07/01	58.2	11.66	16	11.83	11.60	42.2	87,686	0.05%
2022/06/30	101	12.60	5	12.25	12.10	96	86,432	0.11%	大買/
2022/06/29	12	12.66	14	12.58	12.70	-2	85,780	0.00%
2022/06/28	19	12.77	0	0.00	12.60	19	85,132	0.02%
2022/06/27	204	12.87	64	12.67	12.80	140	84,908	0.16%	大買/鉅額交易
2022/06/24	4.2	12.24	6.3	12.33	12.30	-2.1	84,667	0.00%
2022/06/23	698.5	12.56	612	12.42	11.90	86.5	83,868	0.10%	大買/大賣/
2022/06/22	102.3	12.84	56	12.90	12.50	46.3	81,564	0.06%	大買/
2022/06/21	320	13.04	312	13.10	13.25	8	79,340	0.01%	大買/大賣/
2022/06/20	15	13.03	66	12.98	12.90	-51	77,870	-0.07%
2022/06/17	85.2	13.15	14	13.29	13.35	71.2	76,076	0.09%
2022/06/16	3.2	13.66	9	13.47	13.40	-5.8	74,088	-0.01%
2022/06/15	11	13.55	1	13.90	13.70	10	74,167	0.01%
2022/06/14	106.2	13.41	160	13.41	13.60	-53.8	74,190	-0.07%	大買/大賣/
2022/06/13	2.3	13.45	44	13.58	13.55	-41.7	75,235	-0.06%
2022/06/10	37.3	13.93	20	13.95	13.90	17.3	75,359	0.02%
2022/06/09	5	14.25	25	14.25	14.20	-20	76,914	-0.03%
2022/06/08	23	14.11	0	0.00	14.05	23	77,040	0.03%
2022/06/07	7	14.11	8	14.10	14.10	-1	77,887	0.00%
2022/06/06	42	13.85	21	14.05	14.20	21	78,723	0.03%
2022/06/02	1	14.30	5	14.26	14.20	-4	79,373	-0.01%
2022/06/01	0.6	14.20	82	14.19	14.25	-81.4	80,406	-0.10%
2022/05/31	34	14.00	0	0.00	13.95	34	80,087	0.04%
2022/05/30	6	14.13	47	14.12	14.15	-41	79,144	-0.05%
2022/05/27	17	14.04	36	14.08	13.95	-19	79,510	-0.02%
2022/05/26	31	13.85	33	13.94	13.90	-2	79,914	0.00%
2022/05/25	12	13.61	15	13.72	13.80	-3	80,322	0.00%
2022/05/24	13	13.62	18	13.68	13.60	-5	80,885	-0.01%
2022/05/23	55	13.51	85	13.56	13.60	-30	80,464	-0.04%
2022/05/20	51	13.51	16	13.46	13.45	35	81,065	0.04%
2022/05/19	49	13.68	3	13.68	13.65	46	82,041	0.06%
2022/05/18	30	13.90	106	13.84	14.25	-76	80,870	-0.09%	大賣/
2022/05/17	32.2	13.18	5	13.22	13.10	27.2	78,041	0.03%
2022/05/16	73	13.09	134.1	13.32	13.35	-61.1	77,948	-0.08%	大賣/
2022/05/13	60.4	13.56	31	13.70	13.45	29.4	76,748	0.04%
2022/05/12	7	13.67	42	13.80	13.70	-35	76,197	-0.05%
2022/05/11	55.1	13.45	49	13.47	13.40	6.1	75,130	0.01%
2022/05/10	10	13.84	27	13.89	13.80	-17	75,335	-0.02%
2022/05/09	58	13.69	4	13.63	13.65	54	76,707	0.07%
2022/05/06	18	14.14	40	14.01	14.15	-22	76,568	-0.03%
2022/05/05	10	14.45	34.5	14.54	14.35	-24.5	77,131	-0.03%
2022/05/04	5	14.21	12.5	14.33	14.20	-7.5	77,477	-0.01%
2022/05/03	38	13.91	61	14.15	14.20	-23	78,945	-0.03%
2022/04/29	65	13.81	37	13.77	13.65	28	79,066	0.04%
2022/04/28	21	13.76	122	13.78	13.95	-101	80,248	-0.13%	大賣/鉅額交易
2022/04/27	132.1	12.98	52	12.99	13.10	80.1	79,258	0.10%	大買/
2022/04/26	70	14.20	24	14.16	13.95	46	77,089	0.06%
2022/04/25	28.1	14.87	10.2	14.99	14.65	17.9	75,181	0.02%
2022/04/22	56	15.42	13	15.49	15.30	43	74,542	0.06%
2022/04/21	2	15.45	10	15.55	15.45	-8	74,883	-0.01%
2022/04/20	46	15.50	34	15.57	15.55	12	75,060	0.02%
2022/04/19	28	15.49	15	15.49	15.40	13	74,914	0.02%
2022/04/18	4.1	15.40	3	15.38	15.35	1.1	75,869	0.00%
2022/04/15	23	15.73	0	0.00	15.65	23	76,629	0.03%
2022/04/14	11.3	15.97	53	15.95	15.90	-41.7	77,934	-0.05%
2022/04/13	13	15.82	5	15.91	16.05	8	78,689	0.01%
2022/04/12	10	15.46	4	15.30	15.40	6	79,033	0.01%
2022/04/11	36.1	15.55	29.1	15.61	15.45	7	78,966	0.01%
2022/04/08	6	16.11	2	16.20	16.10	4	78,811	0.01%
2022/04/07	38	16.19	0.3	16.35	16.00	37.7	80,053	0.05%
2022/04/06	111	16.79	101	16.65	16.70	10	78,962	0.01%	大買/大賣/
2022/04/01	9	16.66	25.5	16.70	16.75	-16.5	79,952	-0.02%
2022/03/31	23.1	16.82	2	16.90	16.80	21.1	80,625	0.03%
2022/03/30	12	16.90	18	16.96	17.00	-6	81,024	-0.01%
2022/03/29	113	16.94	4	16.88	16.90	109	81,530	0.13%	大買/鉅額交易
2022/03/28	6.1	16.95	3	17.05	17.00	3.1	83,061	0.00%
2022/03/25	3	17.17	20.5	17.33	17.15	-17.5	84,633	-0.02%
2022/03/24	8	17.36	15	17.36	17.40	-7	86,876	-0.01%
2022/03/23	25	17.30	45	17.31	17.35	-20	89,241	-0.02%
2022/03/22	29	17.15	5	17.15	17.20	24	91,556	0.03%
2022/03/21	12	17.21	3	17.27	17.25	9	93,099	0.01%
2022/03/18	181	17.35	11	17.35	17.30	170	93,632	0.18%	大買/鉅額交易
2022/03/17	34	17.36	59	17.58	17.65	-25	93,580	-0.03%
2022/03/16	409	17.28	387	17.32	17.10	22	93,712	0.02%	大買/大賣/
2022/03/15	16	17.41	13.1	17.36	17.35	3	96,361	0.00%
2022/03/14	28.3	17.57	36	17.64	17.70	-7.7	98,015	-0.01%
2022/03/11	10	17.30	16.2	17.36	17.35	-6.2	100,510	-0.01%
2022/03/10	251	17.26	133	17.25	17.25	118	101,614	0.12%	大買/大賣/鉅額交易
2022/03/09	119	17.04	153	17.03	16.95	-34	102,518	-0.03%	大買/大賣/
2022/03/08	20	16.88	16	16.82	16.95	4	102,063	0.00%
2022/03/07	19.2	16.65	16	16.67	16.65	3.2	101,616	0.00%
2022/03/04	47.1	17.10	53.2	17.06	16.90	-6.1	103,363	-0.01%
2022/03/03	8	17.12	46	17.10	17.00	-38	103,947	-0.04%
2022/03/02	15	17.02	9	17.13	17.00	6	105,115	0.01%
2022/03/01	21	17.04	13	17.03	17.10	8	105,442	0.01%
2022/02/25	17.1	16.67	32	16.61	16.75	-15	105,423	-0.01%
2022/02/24	36.1	16.66	5	16.81	16.65	31.1	105,805	0.03%
2022/02/23	17	16.97	1	17.05	16.95	16	107,436	0.01%
2022/02/22	74	16.81	4	16.86	16.90	70	111,577	0.06%
2022/02/21	57	17.00	14	17.15	17.25	43	118,267	0.04%
2022/02/18	103	16.80	12.1	16.80	16.80	90.9	118,086	0.08%	大買/
2022/02/17	17	16.90	36	16.87	16.90	-19	118,388	-0.02%
2022/02/16	56.2	16.81	5	16.90	16.80	51.2	118,349	0.04%
2022/02/15	106.3	16.86	20.9	16.95	16.70	85.4	117,699	0.07%	大買/
2022/02/14	138.3	16.93	12	16.89	16.90	126.3	117,483	0.11%	大買/鉅額交易
2022/02/11	109	17.38	18	17.36	17.40	91	119,694	0.08%	大買/
2022/02/10	23.6	17.79	10	17.73	17.75	13.6	120,668	0.01%
2022/02/09	72	17.72	55	17.75	17.80	17	123,070	0.01%
2022/02/08	23	17.23	4	17.20	17.20	19	127,929	0.01%
2022/02/07	23	17.06	5.2	17.23	17.35	17.9	128,888	0.01%
2022/01/26	69.8	16.84	2	16.70	16.95	67.8	130,486	0.05%
2022/01/25	70.6	16.85	11	16.75	16.65	59.6	130,480	0.05%
2022/01/24	544.1	17.44	102	17.24	17.20	442.1	130,195	0.34%	大買/大賣/鉅額交易
2022/01/21	183.4	17.93	20	17.88	17.90	163.4	132,416	0.12%	大買/鉅額交易
2022/01/20	42	18.80	38	18.94	18.80	4	135,284	0.00%
2022/01/19	0.1	18.40	0.2	18.45	18.40	-0.1	134,864	0.00%
2022/01/18	10.1	18.49	18	18.45	18.40	-7.9	135,887	-0.01%
2022/01/17	17	18.30	60	18.39	18.40	-43	136,539	-0.03%
2022/01/14	38	18.36	84	18.30	18.55	-46	137,388	-0.03%
2022/01/13	146	18.71	8.2	18.81	18.70	137.9	138,493	0.10%	大買/鉅額交易
2022/01/12	25	18.94	56.3	18.92	18.90	-31.3	139,514	-0.02%
2022/01/11	68	19.15	52	19.19	18.95	16	139,700	0.01%
2022/01/10	262	18.69	143	18.94	19.05	119	139,391	0.09%	大買/大賣/鉅額交易
2022/01/07	267.1	18.72	402	18.90	18.65	-135	139,101	-0.10%	大買/大賣/鉅額交易
2022/01/06	111	19.10	9	19.15	19.10	102	138,527	0.07%	大買/鉅額交易
2022/01/05	16	19.33	12	19.40	19.40	4	138,793	0.00%
2022/01/04	332.2	19.59	31	19.55	19.50	301.2	139,318	0.22%	大買/鉅額交易
2022/01/03	126	19.44	40	19.51	19.20	86	139,062	0.06%	大買/
2021/12/30	246.1	19.59	56	19.62	19.60	190.1	138,717	0.14%	大買/鉅額交易
2021/12/29	48	19.40	35	19.39	19.40	13	139,190	0.01%
2021/12/28	23	19.51	36	19.45	19.40	-13	141,201	-0.01%
2021/12/27	15	19.33	72	19.33	19.30	-57	141,613	-0.04%
2021/12/24	12	19.09	79	19.14	19.05	-67	142,562	-0.05%
2021/12/23	14.1	19.10	19	19.09	19.05	-5	144,831	0.00%
2021/12/22	370.5	19.02	18	18.98	19.00	352.5	147,250	0.24%	大買/鉅額交易
2021/12/21	117	19.26	51.5	19.41	19.20	65.5	147,797	0.04%	大買/
2021/12/20	111	19.67	152.4	19.57	19.60	-41.4	151,703	-0.03%	大買/大賣/
2021/12/17	39	19.01	111	19.34	19.30	-72	151,210	-0.05%	大賣/
2021/12/16	48	19.29	154.5	19.39	19.15	-106.5	150,181	-0.07%	大賣/鉅額交易
2021/12/15	406	19.07	77.1	19.05	19.15	328.9	150,111	0.22%	大買/鉅額交易
2021/12/14	69.2	18.54	42	18.61	18.50	27.2	149,706	0.02%
2021/12/13	59	18.90	69	18.86	18.75	-10	149,670	-0.01%
2021/12/10	68	19.05	74	19.02	18.95	-6	150,104	0.00%
2021/12/09	184.3	19.20	662.6	19.38	19.05	-478.4	149,510	-0.32%	大買/大賣/鉅額交易
2021/12/08	185.1	18.98	793.1	19.01	18.85	-608	145,895	-0.42%	大買/大賣/鉅額交易
2021/12/07	819	18.91	214	18.79	18.95	605	145,157	0.42%	大買/大賣/鉅額交易
2021/12/06	7	18.02	27	18.25	18.20	-20	141,693	-0.01%
2021/12/03	31	17.99	67.2	18.06	18.00	-36.2	140,874	-0.03%
2021/12/02	12	17.56	27	17.66	17.65	-15	141,733	-0.01%
2021/12/01	10.2	17.58	0	0.00	17.70	10.2	144,796	0.01%
2021/11/30	377.2	17.81	218	17.59	17.45	159.2	145,023	0.11%	大買/大賣/鉅額交易
2021/11/29	30	17.79	193	17.68	17.85	-163	143,997	-0.11%	大賣/鉅額交易
2021/11/26	86.5	18.09	65	18.19	17.80	21.5	144,411	0.01%
2021/11/25	256	18.69	229	18.59	18.50	27	145,558	0.02%	大買/大賣/
2021/11/24	131.5	18.57	184	18.58	18.65	-52.5	145,851	-0.04%	大買/大賣/
2021/11/23	134	18.54	161	18.59	18.50	-27	147,994	-0.02%	大買/大賣/
2021/11/22	360.1	19.34	155	19.07	18.90	205.1	148,053	0.14%	大買/大賣/鉅額交易
2021/11/19	2,140	19.19	2,028.2	19.00	18.95	111.9	148,334	0.08%	大買/大賣/鉅額交易
2021/11/18	1,181	18.37	1,709.3	18.62	18.70	-528.3	151,003	-0.35%	大買/大賣/鉅額交易
2021/11/17	54	17.42	198	17.53	17.70	-144	146,417	-0.10%	大賣/鉅額交易
2021/11/16	66	16.99	12	17.05	17.05	54	149,474	0.04%
2021/11/15	438	17.15	403	17.10	17.20	35	151,835	0.02%	大買/大賣/
2021/11/12	2	17.13	26	17.21	17.20	-24	155,002	-0.02%
2021/11/11	46	17.13	16	17.23	17.00	30	157,045	0.02%
2021/11/10	289.3	17.55	145	17.62	17.10	144.3	158,208	0.09%	大買/大賣/鉅額交易
2021/11/09	63	18.08	23	18.12	18.00	40	157,249	0.03%
2021/11/08	632.1	18.31	137	18.33	18.45	495.1	156,527	0.32%	大買/大賣/鉅額交易
2021/11/05	459	18.23	981.3	17.81	18.25	-522.3	155,618	-0.34%	大買/大賣/鉅額交易
2021/11/04	111	16.92	169.7	17.11	17.00	-58.7	150,653	-0.04%	大買/大賣/
2021/11/03	123	16.70	287.1	16.86	16.85	-164.1	152,434	-0.11%	大買/大賣/鉅額交易
2021/11/02	21	16.63	27	16.60	16.55	-6	155,077	0.00%
2021/11/01	258.5	16.72	235.1	16.59	16.55	23.4	170,925	0.01%	大買/大賣/
2021/10/29	331.8	16.56	375	16.67	16.70	-43.2	181,948	-0.02%	大買/大賣/
2021/10/28	474	16.18	602.4	16.40	16.25	-128.4	179,866	-0.07%	大買/大賣/鉅額交易
2021/10/27	4	15.29	41	15.27	15.35	-37	176,718	-0.02%
2021/10/26	372	15.27	370	15.38	15.10	2	178,049	0.00%	大買/大賣/
2021/10/25	15	15.18	11	15.19	15.25	4	179,786	0.00%
2021/10/22	171.2	15.13	152	15.14	15.05	19.2	181,641	0.01%	大買/大賣/
2021/10/21	205.1	15.39	172	15.44	15.45	33.1	181,910	0.02%	大買/大賣/
2021/10/20	62.2	15.82	71	15.74	15.60	-8.8	182,195	0.00%
2021/10/19	170	15.92	155	16.05	16.00	15	183,785	0.01%	大買/大賣/
2021/10/18	59	15.77	68	15.85	15.80	-9	187,420	0.00%
2021/10/15	15	16.08	3	16.23	16.15	12	192,016	0.01%
2021/10/14	8.1	15.63	31	15.83	15.95	-23	195,245	-0.01%
2021/10/13	48.4	15.66	14.2	15.77	15.50	34.2	196,278	0.02%
2021/10/12	296	16.03	324	15.95	15.90	-28	197,270	-0.01%	大買/大賣/
2021/10/08	13	16.65	20	16.51	16.35	-7	198,355	0.00%
2021/10/07	327	16.59	315	16.65	16.45	12	202,112	0.01%	大買/大賣/
2021/10/06	121	16.63	127	16.68	16.40	-6	203,859	0.00%	大買/大賣/
2021/10/05	148	16.96	59	16.96	16.95	89	203,843	0.04%	大買/
2021/10/04	53	16.69	42	16.83	16.50	11	203,862	0.01%
2021/10/01	20.1	16.94	27	17.09	16.85	-6.9	210,336	0.00%
2021/09/30	1,091	17.31	993	17.27	17.00	98	210,431	0.05%	大買/大賣/
2021/09/29	52	17.03	75.2	17.09	17.25	-23.2	210,018	-0.01%
2021/09/28	474	17.15	348	17.12	17.05	126	209,227	0.06%	大買/大賣/鉅額交易
2021/09/27	344	16.67	746	17.06	17.55	-402	211,771	-0.19%	大買/大賣/鉅額交易
2021/09/24	15	16.67	1,328	16.60	16.50	-1,313	208,556	-0.63%	大賣/鉅額交易
2021/09/23	1,738	16.38	420.1	16.42	16.30	1,318	208,987	0.63%	大買/大賣/鉅額交易
2021/09/22	314.1	15.92	318	16.05	16.50	-3.9	211,127	0.00%	大買/大賣/
2021/09/17	84	16.54	68	16.60	16.50	16	212,275	0.01%
2021/09/16	362.2	16.44	320	16.44	16.40	42.2	214,310	0.02%	大買/大賣/
2021/09/15	193	16.67	237	16.74	16.55	-44	217,407	-0.02%	大買/大賣/
2021/09/14	219	16.80	76	16.94	16.60	143	222,570	0.06%	大買/鉅額交易
2021/09/13	284	17.01	315	17.06	16.90	-31	225,723	-0.01%	大買/大賣/
2021/09/10	108.1	17.05	152	17.15	17.10	-43.9	230,197	-0.02%	大買/大賣/
2021/09/09	134	16.62	130	16.67	16.80	4	238,318	0.00%	大買/大賣/
2021/09/08	75	16.47	117	16.54	16.45	-42	246,104	-0.02%	大賣/
2021/09/07	127.2	16.78	85	16.76	16.80	42.2	254,541	0.02%	大買/
2021/09/06	91.1	16.13	110.1	16.35	16.40	-19	258,365	-0.01%	大賣/
2021/09/03	45	16.71	4	16.90	16.65	41	259,751	0.02%
2021/09/02	141.3	16.90	43	16.88	16.80	98.3	267,643	0.04%	大買/
2021/09/01	157	17.32	45.1	17.31	17.20	111.9	271,290	0.04%	大買/鉅額交易
2021/08/31	385.1	17.10	343	16.95	17.25	42.1	273,067	0.02%	大買/大賣/
2021/08/30	165	17.42	116	17.35	17.35	49	279,202	0.02%	大買/大賣/
2021/08/27	107	17.54	62	17.58	17.55	45	282,092	0.02%	大買/
2021/08/26	150	17.23	149.3	17.17	17.10	0.7	286,116	0.00%	大買/大賣/
2021/08/25	714.3	17.28	455.1	17.43	17.15	259.2	293,776	0.09%	大買/大賣/鉅額交易
2021/08/24	414	17.53	589.1	17.27	17.00	-175	301,905	-0.06%	大買/大賣/鉅額交易
2021/08/23	638	18.17	588	18.34	18.35	50	309,607	0.02%	大買/大賣/
2021/08/20	329	18.43	197	18.59	18.25	132	312,457	0.04%	大買/大賣/鉅額交易
2021/08/19	219	19.65	52	19.44	19.10	167	314,159	0.05%	大買/鉅額交易
2021/08/18	432.1	19.94	517	19.97	20.25	-84.9	316,552	-0.03%	大買/大賣/
2021/08/17	445.1	19.80	382	19.87	19.55	63.1	323,720	0.02%	大買/大賣/
2021/08/16	400	19.73	406	19.79	19.65	-6	329,078	0.00%	大買/大賣/
2021/08/13	547	19.90	577	19.88	19.85	-30	335,292	-0.01%	大買/大賣/
2021/08/12	235	19.80	214.1	19.85	19.85	20.9	341,483	0.01%	大買/大賣/
2021/08/11	390	19.86	390	19.78	19.75	0	352,820	0.00%	大買/大賣/
2021/08/10	527.2	20.16	511	19.78	19.70	16.2	355,356	0.00%	大買/大賣/
2021/08/09	421.4	19.79	375	19.96	20.10	46.4	363,406	0.01%	大買/大賣/
2021/08/06	457	20.02	227	20.12	20.05	230	370,339	0.06%	大買/大賣/鉅額交易
2021/08/05	757.8	21.02	703	20.99	20.60	54.8	376,937	0.01%	大買/大賣/
2021/08/04	329	20.07	859.7	20.49	20.95	-530.7	375,354	-0.14%	大買/大賣/鉅額交易
2021/08/03	350.1	19.18	390	19.09	19.05	-39.9	371,420	-0.01%	大買/大賣/
2021/08/02	110.1	18.68	75	18.67	19.10	35.1	377,401	0.01%	大買/
2021/07/30	167	18.94	180	18.92	18.60	-13	384,778	0.00%	大買/大賣/
2021/07/29	350	18.97	180	19.15	18.90	170	391,282	0.04%	大買/大賣/鉅額交易
2021/07/28	23.8	18.51	69.5	18.80	19.15	-45.7	395,812	-0.01%
2021/07/27	82	18.96	118	19.09	18.75	-36	404,135	-0.01%	大賣/
2021/07/26	129.8	19.73	55	19.68	19.55	74.8	412,464	0.02%	大買/
2021/07/23	135	19.15	64	19.27	19.45	71	420,706	0.02%	大買/
2021/07/22	160	18.85	243.5	18.92	19.05	-83.5	428,490	-0.02%	大買/大賣/
2021/07/21	278.4	18.26	934.5	18.28	17.95	-656	433,740	-0.15%	大買/大賣/鉅額交易
2021/07/20	135.5	18.97	112.1	18.94	18.80	23.5	435,249	0.01%	大買/大賣/
2021/07/19	120	19.56	24.1	19.53	19.45	95.9	438,466	0.02%	大買/
2021/07/16	154	19.97	13	19.95	19.90	141	449,702	0.03%	大買/鉅額交易
2021/07/15	76.1	19.86	47	19.92	20.10	29.1	458,682	0.01%
2021/07/14	596.7	20.17	81.2	19.67	19.60	515.5	461,383	0.11%	大買/鉅額交易
2021/07/13	628.1	20.61	625	20.86	20.35	3.1	464,105	0.00%	大買/大賣/
2021/07/12	154	20.62	34	20.65	20.50	120	465,561	0.03%	大買/鉅額交易
2021/07/09	254.5	20.75	16.1	20.77	20.70	238.3	469,515	0.05%	大買/鉅額交易
2021/07/08	356.7	21.37	551.6	21.42	20.85	-194.9	482,883	-0.04%	大買/大賣/鉅額交易
2021/07/07	122.7	20.65	107.1	20.73	20.50	15.6	492,537	0.00%	大買/大賣/
2021/07/06	188.1	20.97	6	20.98	20.80	182.1	500,600	0.04%	大買/鉅額交易
2021/07/05	829.1	21.15	931	21.33	21.35	-101.9	508,849	-0.02%	大買/大賣/鉅額交易
2021/07/02	764	21.58	250.2	21.45	21.25	513.8	513,205	0.10%	大買/大賣/鉅額交易
2021/07/01	45.2	21.02	53	20.87	20.75	-7.8	517,742	0.00%
2021/06/30	28.1	20.67	145	20.73	20.75	-116.9	520,618	-0.02%	大賣/鉅額交易
2021/06/29	112.2	20.70	40.1	20.84	20.50	72.2	523,001	0.01%	大買/
2021/06/28	71.2	21.24	205	21.14	21.35	-133.9	524,075	-0.03%	大賣/鉅額交易
2021/06/25	129	21.28	46	21.43	21.00	83	527,950	0.02%	大買/
2021/06/24	155.1	21.52	103.3	21.52	21.45	51.8	536,338	0.01%	大買/大賣/
2021/06/23	171	21.49	128	21.41	21.50	43	539,434	0.01%	大買/大賣/
2021/06/22	98	21.01	180	21.06	20.85	-82	546,215	-0.02%	大賣/
2021/06/21	157.1	20.65	100.4	20.64	20.75	56.7	554,166	0.01%	大買/
2021/06/18	243.5	21.15	306.3	21.18	20.60	-62.8	563,233	-0.01%	大買/大賣/
2021/06/17	288.6	20.02	411.6	20.15	21.00	-123	564,941	-0.02%	大買/大賣/鉅額交易
2021/06/16	662.4	19.47	389	19.54	19.10	273.4	559,546	0.05%	大買/大賣/鉅額交易
2021/06/15	553.3	20.85	502	20.61	20.55	51.3	554,351	0.01%	大買/大賣/
2021/06/11	504	21.23	351.6	21.37	21.35	152.4	549,223	0.03%	大買/大賣/鉅額交易
2021/06/10	515.8	21.66	1,130.4	21.43	21.15	-614.6	545,567	-0.11%	大買/大賣/鉅額交易
2021/06/09	238.8	22.81	406	22.78	22.30	-167.2	538,659	-0.03%	大買/大賣/鉅額交易
2021/06/08	85	23.33	221	23.38	23.25	-136	536,185	-0.03%	大賣/鉅額交易
2021/06/07	259.4	23.64	217.5	23.73	23.60	41.9	533,845	0.01%	大買/大賣/
2021/06/04	164	23.29	59	23.32	23.15	105	527,787	0.02%	大買/鉅額交易
2021/06/03	250	23.25	130	23.42	23.30	120	527,097	0.02%	大買/大賣/鉅額交易
2021/06/02	421.7	23.74	353.1	23.77	23.15	68.6	524,204	0.01%	大買/大賣/
2021/06/01	595.3	24.58	350.3	24.52	24.10	245	519,864	0.05%	大買/大賣/鉅額交易
2021/05/31	541.7	23.55	959	23.46	24.35	-417.3	514,859	-0.08%	大買/大賣/鉅額交易
2021/05/28	548.1	22.40	596.1	22.42	22.30	-47.9	504,351	-0.01%	大買/大賣/
2021/05/27	302.4	21.52	155	21.63	21.80	147.4	502,894	0.03%	大買/大賣/鉅額交易
2021/05/26	615.1	21.70	688.1	22.23	21.45	-73	503,138	-0.01%	大買/大賣/
2021/05/25	1,898.6	22.45	1,349.7	22.82	22.25	548.9	508,190	0.11%	大買/大賣/鉅額交易
2021/05/24	292.4	21.29	1,372.7	20.88	21.80	-1,080.3	505,319	-0.21%	大買/大賣/鉅額交易
2021/05/21	437.1	20.86	1,096.1	20.87	20.70	-659	501,459	-0.13%	大買/大賣/鉅額交易
2021/05/20	504.1	21.41	243	21.58	20.80	261.1	501,135	0.05%	大買/大賣/鉅額交易
2021/05/19	540.5	21.66	485	22.03	22.40	55.5	498,395	0.01%	大買/大賣/
2021/05/18	70	20.23	281.5	20.48	20.70	-211.5	488,421	-0.04%	大賣/鉅額交易
2021/05/17	290.2	19.69	267	19.59	18.85	23.2	488,064	0.00%	大買/大賣/
2021/05/14	278.1	21.80	218	21.81	20.90	60.1	484,690	0.01%	大買/大賣/
2021/05/13	703.1	21.19	282	20.74	21.00	421.1	482,724	0.09%	大買/大賣/鉅額交易
2021/05/12	356.4	21.36	358.3	21.39	21.15	-1.9	479,427	0.00%	大買/大賣/
2021/05/11	387.8	23.20	408	23.51	22.95	-20.2	470,699	0.00%	大買/大賣/
2021/05/10	378.4	25.89	324.6	25.74	25.45	53.8	466,394	0.01%	大買/大賣/
2021/05/07	181.1	25.23	251.2	25.76	26.75	-70.1	462,166	-0.02%	大買/大賣/
2021/05/06	216.3	24.76	469	24.20	24.35	-252.7	455,199	-0.06%	大買/大賣/鉅額交易
2021/05/05	161	25.58	106	25.41	25.30	55	449,727	0.01%	大買/大賣/
2021/05/04	237.1	25.34	324.8	25.70	25.10	-87.7	443,903	-0.02%	大買/大賣/
2021/05/03	360.1	27.86	233.5	27.65	27.10	126.6	434,391	0.03%	大買/大賣/鉅額交易
2021/04/29	287.8	30.48	280.4	30.79	30.10	7.3	425,861	0.00%	大買/大賣/
2021/04/28	384.1	31.13	307.3	31.25	31.15	76.8	418,279	0.02%	大買/大賣/
2021/04/27	990.3	29.72	372.8	29.93	29.75	617.5	411,830	0.15%	大買/大賣/鉅額交易
2021/04/26	680.5	28.44	224.1	28.58	28.90	456.4	404,183	0.11%	大買/大賣/鉅額交易
2021/04/23	417.2	27.26	200	27.07	27.75	217.2	402,204	0.05%	大買/大賣/鉅額交易
2021/04/22	1,041.5	28.77	850.2	28.76	26.95	191.3	398,463	0.05%	大買/大賣/鉅額交易
2021/04/21	357.8	27.09	895.5	26.76	27.55	-537.7	388,489	-0.14%	大買/大賣/鉅額交易
2021/04/20	616.1	25.72	231.6	25.57	25.50	384.5	384,772	0.10%	大買/大賣/鉅額交易
2021/04/19	275.3	25.00	239	24.95	25.25	36.3	382,604	0.01%	大買/大賣/
2021/04/16	185	24.00	182.5	23.92	24.35	2.5	377,988	0.00%	大買/大賣/
2021/04/15	171.2	23.69	129	23.50	23.40	42.2	377,307	0.01%	大買/大賣/
2021/04/14	954.3	23.46	315.1	23.29	23.15	639.3	375,380	0.17%	大買/大賣/鉅額交易
2021/04/13	1,412.9	25.62	784	25.06	24.40	628.9	366,892	0.17%	大買/大賣/鉅額交易
2021/04/12	803.7	25.83	940.7	26.10	27.00	-137	352,199	-0.04%	大買/大賣/鉅額交易
2021/04/09	1,016	25.08	955	25.35	24.65	61	346,065	0.02%	大買/大賣/
2021/04/08	342.6	23.88	205.8	23.83	24.00	136.8	342,873	0.04%	大買/大賣/鉅額交易
2021/04/07	597.8	22.87	794.6	23.03	23.50	-196.8	341,917	-0.06%	大買/大賣/鉅額交易
2021/04/06	161.3	21.88	207	21.90	21.70	-45.7	338,995	-0.01%	大買/大賣/
2021/04/01	349	21.01	80	21.09	21.35	269	344,511	0.08%	大買/鉅額交易
2021/03/31	142.3	21.32	206.6	21.32	21.10	-64.3	342,921	-0.02%	大買/大賣/
2021/03/30	212	21.53	234.5	21.45	21.55	-22.5	341,027	-0.01%	大買/大賣/
2021/03/29	867	21.17	1,880.2	21.41	21.20	-1,013.2	338,765	-0.30%	大買/大賣/鉅額交易
2021/03/26	147	19.88	165.2	19.92	20.00	-18.2	336,379	-0.01%	大買/大賣/
2021/03/25	1,703.4	19.99	597.5	19.84	19.55	1,105.9	333,957	0.33%	大買/大賣/鉅額交易
2021/03/24	390.2	19.63	731.3	19.69	20.20	-341.1	324,974	-0.10%	大買/大賣/鉅額交易
2021/03/23	752.3	19.28	566	19.31	19.00	186.3	317,205	0.06%	大買/大賣/鉅額交易
2021/03/22	477.5	18.17	1,680.5	18.27	18.85	-1,203	307,444	-0.39%	大買/大賣/鉅額交易
2021/03/19	118.5	17.12	128	17.07	17.15	-9.5	304,387	0.00%	大買/大賣/
2021/03/18	192.6	17.13	200	17.22	17.10	-7.4	312,778	0.00%	大買/大賣/
2021/03/17	14	16.82	20.3	16.81	16.80	-6.3	316,020	0.00%
2021/03/16	43	16.83	32	16.74	16.70	11	321,478	0.00%
2021/03/15	139	16.71	5	16.65	16.60	134	328,163	0.04%	大買/鉅額交易
2021/03/12	26	16.64	74	16.86	17.00	-48	330,238	-0.01%
2021/03/11	51.1	16.62	11.4	16.60	16.60	39.7	342,175	0.01%
2021/03/10	170	16.82	25.8	16.79	16.50	144.2	352,789	0.04%	大買/鉅額交易
2021/03/09	87.2	16.52	38	16.60	16.70	49.2	356,456	0.01%
2021/03/08	453	16.87	70.3	16.96	16.60	382.7	365,287	0.10%	大買/鉅額交易
2021/03/05	181	16.64	214	16.56	16.55	-33	375,875	-0.01%	大買/大賣/
2021/03/04	172	17.02	635.5	17.05	17.10	-463.5	375,605	-0.12%	大買/大賣/鉅額交易
2021/03/03	344	16.83	72	16.57	17.00	272	372,073	0.07%	大買/鉅額交易
2021/03/02	306	17.38	126.2	17.13	16.70	179.9	369,863	0.05%	大買/大賣/鉅額交易
2021/02/26	454	17.14	179	17.13	17.00	275	366,924	0.07%	大買/大賣/鉅額交易
2021/02/25	432.4	17.74	536.4	17.75	17.80	-104	362,926	-0.03%	大買/大賣/鉅額交易
2021/02/24	1,326.2	16.80	1,033.2	17.07	16.60	293	353,455	0.08%	大買/大賣/鉅額交易
2021/02/23	240	16.18	57.2	16.19	16.15	182.8	347,062	0.05%	大買/鉅額交易
2021/02/22	529	16.05	233.2	16.02	16.35	295.9	346,536	0.09%	大買/大賣/鉅額交易
2021/02/19	140	15.34	172	15.40	15.45	-32	340,291	-0.01%	大買/大賣/
2021/02/18	163	14.95	327	14.95	15.00	-164	336,197	-0.05%	大買/大賣/鉅額交易
2021/02/17	155.1	14.98	361	15.11	15.00	-205.9	335,402	-0.06%	大買/大賣/鉅額交易
2021/02/05	391.2	14.92	341.7	14.89	14.60	49.5	333,811	0.01%	大買/大賣/
2021/02/04	378	14.49	467	14.55	14.40	-89	329,742	-0.03%	大買/大賣/
2021/02/03	157.3	14.46	222	14.24	14.40	-64.7	324,101	-0.02%	大買/大賣/
2021/02/02	86.2	14.08	231	14.24	14.05	-144.8	318,117	-0.05%	大賣/鉅額交易
2021/02/01	30	13.61	157	13.57	13.70	-127	312,971	-0.04%	大賣/鉅額交易
2021/01/29	9	13.22	41	13.23	13.05	-32	309,630	-0.01%
2021/01/28	55	12.62	7	12.64	12.75	48	306,923	0.02%
2021/01/27	175	13.05	19	13.08	13.00	156	305,593	0.05%	大買/鉅額交易
2021/01/26	10	13.40	43	13.37	13.30	-33	302,966	-0.01%
2021/01/25	25	13.63	64	13.67	13.70	-39	302,436	-0.01%
2021/01/22	56	13.38	71.9	13.48	13.60	-15.9	303,746	-0.01%
2021/01/21	101	13.30	105	13.51	13.25	-4	306,230	0.00%	大買/大賣/
2021/01/20	239	13.18	23	13.18	13.05	216	305,068	0.07%	大買/鉅額交易
2021/01/19	118	13.85	41	13.87	13.80	77	301,793	0.03%	大買/
2021/01/18	144.2	14.18	89.3	14.09	14.00	54.9	303,930	0.02%	大買/
2021/01/15	108	14.03	65.4	13.99	13.95	42.6	300,809	0.01%	大買/
2021/01/14	173	14.09	92.2	14.01	13.80	80.8	300,336	0.03%	大買/
2021/01/13	125.3	13.78	255.8	13.76	13.90	-130.5	302,418	-0.04%	大買/大賣/鉅額交易
2021/01/12	122	13.15	118	13.20	13.05	4	295,618	0.00%	大買/大賣/
2021/01/11	60	13.46	70	13.56	13.45	-10	293,720	0.00%
2021/01/08	73.5	13.10	224	13.16	13.35	-150.5	292,662	-0.05%	大賣/鉅額交易
2021/01/07	130	13.59	33	13.61	13.55	97	290,685	0.03%	大買/
2021/01/06	194	13.31	459	13.33	13.30	-265	289,457	-0.09%	大買/大賣/鉅額交易
2021/01/05	279	14.07	361	14.02	14.00	-82	283,803	-0.03%	大買/大賣/
2021/01/04	153.8	14.39	81	14.43	14.35	72.8	282,535	0.03%	大買/
2020/12/31	242.9	14.10	395	14.19	14.10	-152.1	279,396	-0.05%	大買/大賣/鉅額交易
2020/12/30	238	14.93	82.6	14.91	14.80	155.4	272,909	0.06%	大買/鉅額交易
2020/12/29	368.3	15.55	517	15.51	15.45	-148.7	269,356	-0.06%	大買/大賣/鉅額交易
2020/12/28	496.1	14.89	675	15.16	15.35	-178.9	264,836	-0.07%	大買/大賣/鉅額交易
2020/12/25	65	14.41	36	14.42	14.35	29	255,151	0.01%
2020/12/24	126	14.09	39.5	14.16	14.05	86.5	253,141	0.03%	大買/
2020/12/23	666	14.39	79	14.51	14.25	587	252,033	0.23%	大買/鉅額交易
2020/12/22	251	14.47	832	14.69	14.00	-581	250,737	-0.23%	大買/大賣/鉅額交易
2020/12/21	141	13.86	209.5	13.73	14.05	-68.5	244,236	-0.03%	大買/大賣/
2020/12/18	456.5	14.21	89.6	14.14	13.80	366.9	240,742	0.15%	大買/鉅額交易
2020/12/17	131	14.05	184	14.08	14.20	-53	238,755	-0.02%	大買/大賣/
2020/12/16	311	13.90	198	13.90	13.95	113	236,564	0.05%	大買/大賣/鉅額交易
2020/12/15	688	14.38	682.5	14.15	13.85	5.5	233,188	0.00%	大買/大賣/
2020/12/14	91	14.27	2,265	14.27	14.20	-2,174	225,867	-0.96%	大賣/鉅額交易
2020/12/11	225	13.61	332	13.67	13.30	-107	216,226	-0.05%	大買/大賣/鉅額交易
2020/12/10	152	13.48	143	13.32	13.25	9	210,426	0.00%	大買/大賣/
2020/12/09	687	13.42	367	13.30	13.55	320	204,767	0.16%	大買/大賣/鉅額交易
2020/12/08	171.1	12.73	417	12.65	12.75	-245.9	199,089	-0.12%	大買/大賣/鉅額交易
2020/12/07	1,010.7	13.04	722.8	13.03	12.65	287.9	199,438	0.14%	大買/大賣/鉅額交易
2020/12/04	862.7	12.76	933.5	12.71	12.95	-70.8	188,150	-0.04%	大買/大賣/
2020/12/03	135	11.89	391.1	11.83	11.85	-256.1	179,557	-0.14%	大買/大賣/鉅額交易
2020/12/02	864	11.54	414	11.66	11.85	450	177,541	0.25%	大買/大賣/鉅額交易
2020/12/01	47	10.61	466	10.69	11.00	-419	173,345	-0.24%	大賣/鉅額交易
2020/11/30	106	10.19	203	10.15	10.05	-97	169,710	-0.06%	大買/大賣/
2020/11/27	23	9.94	41	9.98	9.94	-18	169,506	-0.01%
2020/11/26	57	9.85	86.4	9.87	9.85	-29.4	172,245	-0.02%
2020/11/25	34	9.78	16	9.84	9.70	18	175,642	0.01%
2020/11/24	147	9.78	150.1	9.73	9.78	-3.1	181,378	0.00%	大買/大賣/
2020/11/23	46	9.52	36	9.53	9.54	10	196,272	0.01%
2020/11/20	158	9.42	101	9.44	9.38	57	197,867	0.03%	大買/大賣/
2020/11/19	209	9.53	77	9.53	9.52	132	197,485	0.07%	大買/鉅額交易
2020/11/18	49	9.23	60	9.25	9.34	-11	195,162	-0.01%
2020/11/17	80	9.15	33	9.11	9.15	47	194,770	0.02%
2020/11/16	44	9.26	0	0.00	9.25	44	196,047	0.02%
2020/11/13	77	9.11	15	9.15	9.23	62	195,333	0.03%
2020/11/12	119	9.29	31	9.24	9.23	88	192,787	0.05%	大買/
2020/11/11	43	9.49	10	9.68	9.45	33	190,979	0.02%
2020/11/10	30	9.86	121	9.79	9.71	-91	189,124	-0.05%	大賣/
2020/11/09	24	9.99	42	9.98	10.00	-18	187,047	-0.01%
2020/11/06	61	9.95	23	9.99	9.91	38	186,408	0.02%
2020/11/05	42	10.03	11	9.98	10.00	31	185,994	0.02%
2020/11/04	15	10.03	65	10.08	10.00	-50	185,941	-0.03%
2020/11/03	22	10.05	4.3	10.05	10.10	17.7	186,084	0.01%
2020/11/02	23	10.04	9	9.99	10.00	14	186,672	0.01%
2020/10/30	89	10.06	517	10.11	9.91	-428	188,626	-0.23%	大賣/鉅額交易
2020/10/29	536	10.29	53	10.14	10.25	483	187,957	0.26%	大買/鉅額交易
2020/10/28	35	10.06	84	10.08	10.00	-49	185,337	-0.03%
2020/10/27	38	10.24	50	10.25	10.25	-12	185,824	-0.01%
2020/10/26	47	10.40	39.3	10.43	10.35	7.8	186,009	0.00%
2020/10/23	112	10.14	11	10.12	10.25	101	182,677	0.06%	大買/鉅額交易
2020/10/22	62	10.09	34.6	10.06	10.10	27.4	181,697	0.02%
2020/10/21	76	9.88	72.1	10.00	9.98	3.9	179,789	0.00%
2020/10/20	7	9.57	5	9.56	9.55	2	176,187	0.00%
2020/10/19	37	9.63	123	9.54	9.65	-86	176,645	-0.05%	大賣/
2020/10/16	19	9.48	42	9.48	9.41	-23	177,366	-0.01%
2020/10/15	1	9.70	52	9.80	9.70	-51	177,242	-0.03%
2020/10/14	90	9.77	19	9.88	9.64	71	176,345	0.04%
2020/10/13	9	9.52	17	9.52	9.56	-8	174,741	0.00%
2020/10/12	23	9.48	10	9.53	9.34	13	174,160	0.01%
2020/10/08	28	9.40	34	9.45	9.47	-6	175,752	0.00%
2020/10/07	43	9.40	30	9.41	9.39	13	176,961	0.01%
2020/10/06	29	9.44	53	9.46	9.50	-24	178,558	-0.01%
2020/10/05	38	9.21	16	9.19	9.16	22	178,630	0.01%
2020/09/30	4	9.28	10	9.30	9.37	-6	178,073	0.00%
2020/09/29	6	9.31	32	9.31	9.30	-26	178,037	-0.01%
2020/09/28	59	9.32	44	9.32	9.30	15	180,105	0.01%
2020/09/25	38	9.37	69	9.44	9.25	-31	183,720	-0.02%
2020/09/24	78	9.70	43.3	9.64	9.58	34.8	182,168	0.02%
2020/09/23	4	10.08	86	10.03	10.05	-82	180,661	-0.05%
2020/09/22	83	10.08	17	9.98	9.96	66	180,359	0.04%
2020/09/21	162	10.06	17	10.16	9.95	145	179,146	0.08%	大買/鉅額交易
2020/09/18	1	10.05	4	10.05	10.05	-3	178,303	0.00%
2020/09/17	11	10.02	36	10.04	10.10	-25	177,848	-0.01%
2020/09/16	47	10.08	36	10.21	10.05	11	177,585	0.01%
2020/09/15	38.5	10.25	20	10.26	10.25	18.5	176,533	0.01%
2020/09/14	5	10.15	23	10.19	10.15	-18	178,201	-0.01%
2020/09/11	17	10.10	162	10.24	10.20	-145	179,511	-0.08%	大賣/鉅額交易
2020/09/10	111	10.38	81	10.38	10.15	30	177,862	0.02%	大買/
2020/09/09	73	10.00	92	10.08	10.15	-19	173,999	-0.01%
2020/09/08	134	9.99	138	9.95	9.88	-4	172,265	0.00%	大買/大賣/
2020/09/07	491	10.39	459	10.18	10.05	32	171,128	0.02%	大買/大賣/
2020/09/04	262	10.15	325	10.26	10.45	-63	169,743	-0.04%	大買/大賣/
2020/09/03	343	10.22	379	10.23	10.25	-36	165,125	-0.02%	大買/大賣/
2020/09/02	115	9.52	92	9.54	9.60	23	155,916	0.01%	大買/
2020/09/01	125	9.34	248	9.35	9.47	-123	156,400	-0.08%	大買/大賣/鉅額交易
2020/08/31	204	9.23	135	9.25	9.12	69	156,286	0.04%	大買/大賣/
2020/08/28	409.5	9.11	360	9.12	9.12	49.5	156,287	0.03%	大買/大賣/
2020/08/27	608	8.80	941	9.03	9.18	-333	153,065	-0.22%	大買/大賣/鉅額交易
2020/08/26	92	8.38	51	8.36	8.35	41	136,413	0.03%
2020/08/25	16.8	8.20	54	8.26	8.25	-37.2	134,383	-0.03%
2020/08/24	13	8.13	10	8.18	8.09	3	133,688	0.00%
2020/08/21	32	7.98	11	7.93	8.04	21	132,814	0.02%
2020/08/20	68	7.69	59	7.71	7.68	9	131,503	0.01%
2020/08/19	2	8.22	15	8.28	8.27	-13	128,819	-0.01%
2020/08/18	2	8.27	6	8.27	8.22	-4	128,101	0.00%
2020/08/17	15.5	8.26	16.9	8.29	8.27	-1.4	128,077	0.00%
2020/08/14	30	8.18	31	8.20	8.22	-1	127,473	0.00%
2020/08/13	5	8.08	95	8.10	8.08	-90	126,970	-0.07%
2020/08/12	11	8.08	21	8.06	8.06	-10	127,012	-0.01%
2020/08/11	31	8.17	23	8.17	8.11	8	126,624	0.01%
2020/08/10	18	8.22	5	8.26	8.19	13	126,272	0.01%
2020/08/07	35	8.21	198	8.15	8.13	-163	126,006	-0.13%	大賣/鉅額交易
2020/08/06	66	8.38	5	8.33	8.34	61	124,947	0.05%
2020/08/05	66.1	8.53	88	8.61	8.46	-21.9	124,666	-0.02%
2020/08/04	71	8.62	52.7	8.58	8.62	18.3	123,646	0.01%
2020/08/03	137	8.49	190	8.41	8.46	-53	121,818	-0.04%	大買/大賣/
2020/07/31	30	8.37	10	8.41	8.30	20	121,093	0.02%
2020/07/30	10	8.21	41	8.16	8.32	-31	120,105	-0.03%
2020/07/29	74	8.08	0	0.00	8.02	74	119,091	0.06%
2020/07/28	4	8.08	62	8.12	8.03	-58	119,492	-0.05%
2020/07/27	93	8.21	49.4	8.26	8.13	43.6	119,791	0.04%
2020/07/24	9	8.25	85	8.21	8.18	-76	119,751	-0.06%
2020/07/23	40	8.54	79	8.53	8.44	-39	119,897	-0.03%
2020/07/22	65	8.54	51	8.54	8.52	14	121,457	0.01%
2020/07/21	22	8.54	20.2	8.48	8.41	1.8	120,095	0.00%
2020/07/20	2	8.28	3	8.31	8.32	-1	119,254	0.00%
2020/07/17	82	8.33	12	8.35	8.35	70	120,004	0.06%
2020/07/16	28	8.46	29	8.43	8.40	-1	120,478	0.00%
2020/07/15	93	8.69	238	8.68	8.50	-145	120,771	-0.12%	大賣/鉅額交易
2020/07/14	10	8.46	23	8.50	8.52	-13	118,842	-0.01%
2020/07/13	12	8.42	151	8.42	8.49	-139	117,657	-0.12%	大賣/鉅額交易
2020/07/10	147	8.11	10.1	8.10	8.05	136.9	116,075	0.12%	大買/鉅額交易
2020/07/09	131	8.39	22	8.40	8.31	109	114,859	0.09%	大買/鉅額交易
2020/07/08	66	8.43	140	8.43	8.44	-74	116,000	-0.06%	大賣/
2020/07/07	47	8.50	182	8.44	8.43	-135	115,867	-0.12%	大賣/鉅額交易
2020/07/06	73	8.28	152	8.30	8.38	-79	114,187	-0.07%	大賣/
2020/07/03	130	7.79	39	7.77	7.85	91	110,586	0.08%	大買/
2020/07/02	82	7.96	115	7.96	7.95	-33	111,331	-0.03%	大賣/
2020/07/01	3	7.94	110	7.93	7.88	-107	113,705	-0.09%	大賣/鉅額交易
2020/06/30	59	7.98	94.1	7.97	7.90	-35.1	116,227	-0.03%
2020/06/29	92	7.89	33	7.93	7.96	59	116,453	0.05%
2020/06/24	54	7.88	0	0.00	7.86	54	116,558	0.05%
2020/06/23	31	7.94	5	7.85	7.87	26	118,107	0.02%
2020/06/22	21	7.82	4	7.84	7.82	17	118,453	0.01%
2020/06/19	118	8.09	35	8.15	7.88	83	119,713	0.07%	大買/
2020/06/18	95	7.95	94	7.96	7.95	1	118,225	0.00%
2020/06/17	34	7.68	8	7.63	7.62	26	118,013	0.02%
2020/06/16	1	7.64	29	7.68	7.66	-28	121,062	-0.02%
2020/06/15	101	7.69	34	7.69	7.55	67	123,031	0.05%	大買/
2020/06/12	81	7.60	168	7.66	7.79	-87	122,775	-0.07%	大賣/
2020/06/11	73	8.01	57	8.00	7.80	16	123,214	0.01%
2020/06/10	41	8.02	26	8.02	8.04	15	121,870	0.01%
2020/06/09	78	7.75	110	7.76	7.77	-32	122,183	-0.03%	大賣/
2020/06/08	246	7.84	241	7.88	7.85	5	124,211	0.00%	大買/大賣/
2020/06/05	80	7.52	182	7.47	7.60	-102	120,169	-0.08%	大賣/鉅額交易
2020/06/04	217	7.20	293	7.28	7.12	-76	117,612	-0.06%	大買/大賣/
2020/06/03	57	6.65	237	6.77	7.05	-180	113,718	-0.16%	大賣/鉅額交易
2020/06/02	63	6.41	66	6.40	6.41	-3	110,388	0.00%
2020/06/01	1	6.31	8	6.35	6.30	-7	110,358	-0.01%
2020/05/29	0	0.00	5	6.16	6.22	-5	111,139	0.00%
2020/05/28	3	6.24	20	6.26	6.17	-17	111,916	-0.02%
2020/05/27	33	6.27	0	0.00	6.24	33	113,453	0.03%
2020/05/26	10	6.22	36	6.25	6.25	-26	115,995	-0.02%
2020/05/25	5	6.13	0	0.00	6.16	5	118,789	0.00%
2020/05/22	40	6.18	1	6.18	6.16	39	119,915	0.03%
2020/05/21	0	0.00	5	6.30	6.30	-5	122,755	0.00%
2020/05/20	11	6.25	23	6.30	6.22	-12	123,690	-0.01%
2020/05/19	1	6.24	20	6.28	6.28	-19	124,456	-0.02%
2020/05/18	15	6.18	0	0.00	6.18	15	125,707	0.01%
2020/05/15	1	6.22	45	6.28	6.22	-44	127,070	-0.03%
2020/05/14	32	6.29	12	6.29	6.22	20	129,491	0.02%
2020/05/13	68	6.43	11	6.41	6.38	57	130,775	0.04%
2020/05/12	7	6.43	60	6.48	6.45	-53	131,788	-0.04%
2020/05/11	22	6.41	120	6.51	6.45	-98	131,924	-0.07%	大賣/
2020/05/08	4	6.27	9	6.27	6.26	-5	131,518	0.00%
2020/05/07	26	6.26	71	6.22	6.23	-45	134,831	-0.03%
2020/05/06	50	6.19	20	6.13	6.13	30	136,377	0.02%
2020/05/05	10	6.31	11	6.33	6.28	-1	136,874	0.00%
2020/05/04	58	6.28	1	6.32	6.27	57	139,596	0.04%
2020/04/30	16	6.54	36	6.52	6.54	-20	141,797	-0.01%
2020/04/29	56	6.41	95	6.44	6.44	-39	145,790	-0.03%
2020/04/28	166	6.50	56	6.53	6.43	110	148,486	0.07%	大買/鉅額交易
2020/04/27	71	6.34	78	6.39	6.43	-7	150,314	0.00%
2020/04/24	25	6.15	70	6.17	6.14	-45	149,659	-0.03%
2020/04/23	15	6.16	1	6.15	6.12	14	151,340	0.01%
2020/04/22	6	6.01	48	6.01	6.09	-42	153,957	-0.03%
2020/04/21	25	6.10	11	6.06	6.00	14	154,909	0.01%
2020/04/20	116	6.28	25	6.35	6.27	91	155,953	0.06%	大買/
2020/04/17	58	6.29	60	6.32	6.25	-2	158,534	0.00%
2020/04/16	129	6.19	255	6.22	6.21	-126	159,898	-0.08%	大買/大賣/鉅額交易
2020/04/15	304	6.33	11	6.33	6.32	293	163,173	0.18%	大買/鉅額交易
2020/04/14	59	6.27	3	6.26	6.29	56	166,922	0.03%
2020/04/13	274	6.33	76	6.28	6.23	198	169,149	0.12%	大買/鉅額交易
2020/04/10	22	6.05	5	6.09	6.09	17	168,633	0.01%
2020/04/09	33	6.14	16	6.13	6.09	17	168,821	0.01%
2020/04/08	12	6.17	32	6.13	6.14	-20	167,706	-0.01%
2020/04/07	36	6.11	150	6.16	6.06	-114	166,251	-0.07%	大賣/鉅額交易
2020/04/06	57	5.95	30	5.97	5.94	27	164,142	0.02%
2020/04/01	65	5.70	114	5.69	5.75	-49	161,997	-0.03%	大賣/
2020/03/31	19	5.25	12	5.31	5.23	7	158,792	0.00%
2020/03/30	34	5.18	11	5.25	5.25	23	158,339	0.01%
2020/03/27	51	5.49	122	5.50	5.44	-71	157,703	-0.05%	大賣/
2020/03/26	90	5.30	13	5.33	5.28	77	156,491	0.05%
2020/03/25	22	5.30	26	5.31	5.30	-4	157,066	0.00%
2020/03/24	47	5.00	68	4.97	5.00	-21	157,445	-0.01%
2020/03/23	65	4.94	10	4.93	4.85	55	158,084	0.03%
2020/03/20	39	5.28	190	5.40	5.36	-151	157,943	-0.10%	大賣/鉅額交易
2020/03/19	226	5.12	0	0.00	5.08	226	158,392	0.14%	大買/鉅額交易
2020/03/18	69	5.75	53	5.78	5.64	16	157,799	0.01%
2020/03/17	107	5.80	14	5.81	5.77	93	157,989	0.06%	大買/
2020/03/16	22	6.19	24	6.29	6.02	-2	156,422	0.00%
2020/03/13	72	6.06	75	6.10	6.27	-3	157,860	0.00%
2020/03/12	83	6.71	19	6.65	6.62	64	159,437	0.04%
2020/03/11	20	7.37	42	7.30	7.21	-22	157,453	-0.01%
2020/03/10	107	7.32	58	7.42	7.33	49	158,487	0.03%	大買/
2020/03/09	53	7.64	39	7.62	7.52	14	158,145	0.01%
2020/03/06	11	7.84	0	0.00	7.85	11	158,756	0.01%
2020/03/05	53	8.12	26	8.08	8.02	27	160,468	0.02%
2020/03/04	2	7.95	44	7.93	8.00	-42	164,130	-0.03%
2020/03/03	43	7.84	29	7.87	7.75	14	167,539	0.01%
2020/03/02	106	7.78	36	7.73	7.75	70	172,486	0.04%	大買/
2020/02/27	120	7.90	55	8.01	7.90	65	172,664	0.04%	大買/
2020/02/26	220	8.28	9	8.37	8.15	211	172,075	0.12%	大買/鉅額交易
2020/02/25	23	8.60	15	8.62	8.58	8	169,351	0.00%
2020/02/24	117	8.84	219.9	8.90	8.72	-102.9	168,287	-0.06%	大買/大賣/鉅額交易
2020/02/21	25	8.71	8.5	8.74	8.72	16.5	165,287	0.01%
2020/02/20	32	8.87	156	8.82	8.82	-124	164,996	-0.08%	大賣/鉅額交易
2020/02/19	77	8.93	102	8.89	8.94	-25	164,381	-0.02%	大賣/
2020/02/18	41	8.81	79.4	8.84	8.76	-38.4	165,806	-0.02%
2020/02/17	183	8.70	226	8.68	8.63	-43	164,450	-0.03%	大買/大賣/
2020/02/14	68	9.04	15	9.07	9.04	53	162,037	0.03%
2020/02/13	116	9.26	1	9.11	9.20	115	160,956	0.07%	大買/鉅額交易
2020/02/12	52	9.36	1	9.34	9.34	51	160,169	0.03%
2020/02/11	35	9.33	32	9.34	9.37	3	159,244	0.00%
2020/02/10	45	9.34	100	9.36	9.32	-55	158,962	-0.03%
2020/02/07	30	9.14	66	9.22	9.13	-36	157,381	-0.02%
2020/02/06	10	9.28	35	9.25	9.28	-25	155,482	-0.02%
2020/02/05	120	9.35	63	9.28	9.12	57	154,171	0.04%	大買/
2020/02/04	15	9.36	110	9.30	9.21	-95	151,333	-0.06%	大賣/
2020/02/03	164	9.02	379	9.11	9.32	-215	149,505	-0.14%	大買/大賣/鉅額交易
2020/01/31	145	8.69	68	8.67	8.80	77	144,504	0.05%	大買/
2020/01/30	352	8.60	132.4	8.70	8.41	219.6	142,016	0.15%	大買/大賣/鉅額交易
2020/01/20	61	9.43	9	9.40	9.34	52	138,412	0.04%
2020/01/17	28	9.18	82	9.21	9.26	-54	136,602	-0.04%
2020/01/16	170	9.03	8.4	9.03	9.00	161.6	134,927	0.12%	大買/鉅額交易
2020/01/15	58	9.15	72	9.24	9.12	-14	132,140	-0.01%
2020/01/14	19	9.36	74	9.27	9.21	-55	130,147	-0.04%
2020/01/13	145	9.22	254	9.31	9.35	-109	127,978	-0.09%	大買/大賣/鉅額交易
2020/01/10	9	8.86	127	8.88	8.96	-118	125,378	-0.09%	大賣/鉅額交易
2020/01/09	108	8.88	61	8.88	8.79	47	123,801	0.04%	大買/
2020/01/08	107	8.59	156	8.68	8.73	-49	121,007	-0.04%	大買/大賣/
2020/01/07	37	8.26	34.5	8.32	8.38	2.5	116,769	0.00%
2020/01/06	58	8.14	13	8.37	8.10	45	114,646	0.04%
2020/01/03	18	8.19	4	8.21	8.18	14	112,950	0.01%
2020/01/02	1	8.30	5	8.36	8.29	-4	112,371	0.00%
2019/12/31	7	8.27	5.5	8.36	8.33	1.5	112,776	0.00%
2019/12/30	120	8.26	1	8.25	8.25	119	113,285	0.11%	大買/鉅額交易
2019/12/27	73	8.42	2	8.57	8.37	71	113,155	0.06%
2019/12/26	2	8.40	4	8.39	8.37	-2	111,944	0.00%
2019/12/25	2	8.48	83	8.43	8.44	-81	112,752	-0.07%
2019/12/24	1	8.38	29	8.38	8.36	-28	113,047	-0.02%
2019/12/23	77	8.51	32	8.46	8.45	45	113,149	0.04%
2019/12/20	11	8.51	5	8.53	8.41	6	113,408	0.01%
2019/12/19	158	8.58	26	8.63	8.52	132	111,600	0.12%	大買/鉅額交易
2019/12/18	51	8.80	24	8.77	8.80	27	108,965	0.02%
2019/12/17	86	8.57	118	8.56	8.62	-32	107,323	-0.03%	大賣/
2019/12/16	123	8.51	133	8.54	8.60	-10	106,562	-0.01%	大買/大賣/
2019/12/13	27	8.18	63	8.20	8.20	-36	102,869	-0.03%
2019/12/12	57	8.10	42	8.12	8.06	15	101,644	0.01%
2019/12/11	38	8.06	94	8.06	8.05	-56	100,222	-0.06%
2019/12/10	151	8.17	107.3	8.14	8.08	43.7	100,238	0.04%	大買/大賣/
2019/12/09	44.6	7.97	72.4	7.95	8.04	-27.8	98,187	-0.03%
2019/12/06	54	7.59	11	7.60	7.55	43	94,563	0.05%
2019/12/05	25	7.81	15	7.77	7.70	10	93,615	0.01%
2019/12/04	18	7.79	38	7.86	7.92	-20	93,404	-0.02%
2019/12/03	269	7.73	10	7.81	7.71	259	91,822	0.28%	大買/鉅額交易
2019/12/02	355	7.90	333	7.88	7.81	22	89,997	0.02%	大買/大賣/
2019/11/29	243	7.76	396	7.76	7.90	-153	87,689	-0.17%	大買/大賣/鉅額交易
2019/11/28	252	7.55	48	7.62	7.63	204	83,769	0.24%	大買/鉅額交易
2019/11/27	25	7.53	162	7.36	7.56	-137	80,998	-0.17%	大賣/鉅額交易
2019/11/26	85	7.11	31	7.13	7.05	54	75,604	0.07%
2019/11/25	200	7.00	91	7.06	7.12	109	74,186	0.15%	大買/鉅額交易
2019/11/22	2	6.92	5	6.95	6.91	-3	73,251	0.00%
2019/11/21	1	6.91	0	0.00	6.90	1	74,912	0.00%
2019/11/19	2	7.05	9	6.97	6.97	-7	77,610	-0.01%
2019/11/18	25	6.88	4	6.90	6.94	21	81,077	0.03%
2019/11/15	103	7.02	0	0.00	6.89	103	83,372	0.12%	大買/鉅額交易
2019/11/14	22	6.68	50	6.68	6.68	-28	83,815	-0.03%
2019/11/13	10	6.70	0	0.00	6.67	10	86,815	0.01%
2019/11/12	0	0.00	1	6.70	6.71	-1	87,842	0.00%
2019/11/11	11	6.81	53	6.81	6.77	-42	88,767	-0.05%
2019/11/08	0	0.00	87	6.97	6.97	-87	88,871	-0.10%
2019/11/07	130	7.17	70	7.05	7.02	60	89,027	0.07%	大買/
2019/11/06	24	7.09	80.4	6.97	7.10	-56.4	88,998	-0.06%
2019/11/05	30	6.89	5	6.84	6.84	25	87,829	0.03%
2019/11/04	0	0.00	20	6.77	6.80	-20	89,304	-0.02%
2019/10/31	10	6.65	19	6.76	6.77	-9	92,881	-0.01%
2019/10/30	5	6.96	0	0.00	6.97	5	92,466	0.01%
2019/10/29	4	7.02	7	7.06	6.96	-3	93,065	0.00%
2019/10/28	5	6.98	127	6.99	7.01	-122	92,237	-0.13%	大賣/鉅額交易
2019/10/25	0	0.00	25	6.97	6.95	-25	92,787	-0.03%
2019/10/24	5	6.92	22	6.94	6.98	-17	93,452	-0.02%
2019/10/23	27	6.97	15	6.96	6.93	12	93,883	0.01%
2019/10/22	1	7.05	10	7.05	7.04	-9	94,554	-0.01%
2019/10/21	7	7.06	9	7.05	7.03	-2	95,206	0.00%
2019/10/18	11	7.02	5	6.96	6.97	6	95,581	0.01%
2019/10/17	0	0.00	6	7.13	7.13	-6	95,539	-0.01%
2019/10/16	21	7.03	13	6.98	6.93	8	98,301	0.01%
2019/10/15	15	6.89	109	6.86	6.84	-94	101,768	-0.09%	大賣/
2019/10/14	5	6.97	66	7.04	6.93	-61	103,781	-0.06%
2019/10/09	16	6.87	5.1	6.90	6.80	10.9	103,562	0.01%
2019/10/08	5	6.91	6	7.02	7.03	-1	104,815	0.00%
2019/10/07	47	6.93	15	6.94	6.98	32	105,862	0.03%
2019/10/04	5	6.79	3	6.80	6.94	2	106,537	0.00%
2019/10/03	20	6.69	12.8	6.68	6.71	7.2	106,627	0.01%
2019/10/02	59	6.66	0.9	6.62	6.62	58.1	106,157	0.05%
2019/10/01	20	6.66	20	6.72	6.80	0	106,412	0.00%
2019/09/27	50	6.68	0	0.00	6.60	50	105,470	0.05%
2019/09/26	53	6.88	3	6.87	6.82	50	104,830	0.05%
2019/09/25	23	6.93	6	7.01	6.93	17	104,258	0.02%
2019/09/24	6	7.09	6	7.10	7.10	0	103,509	0.00%
2019/09/23	5	7.06	1	7.09	7.08	4	103,814	0.00%
2019/09/20	30	7.05	225.6	7.01	7.10	-195.6	105,140	-0.19%	大賣/鉅額交易
2019/09/19	36	7.00	37	7.07	7.02	-1	104,556	0.00%
2019/09/18	3	7.14	8	7.10	7.14	-5	104,060	0.00%
2019/09/17	48	7.13	16	7.13	7.12	32	103,844	0.03%
2019/09/16	37	7.28	9	7.27	7.28	28	105,559	0.03%
2019/09/12	48	7.33	44	7.29	7.28	4	105,914	0.00%
2019/09/11	10	7.22	31	7.21	7.29	-21	105,547	-0.02%
2019/09/10	31	7.17	5	7.20	7.16	26	104,723	0.02%
2019/09/09	200	7.20	75	7.19	7.20	125	103,208	0.12%	大買/鉅額交易
2019/09/06	20	7.14	70	7.07	7.16	-50	102,737	-0.05%
2019/09/05	0	0.00	21	7.03	7.01	-21	101,986	-0.02%
2019/09/04	0	0.00	6	7.04	7.04	-6	102,848	-0.01%
2019/09/03	2	7.08	12	6.98	6.92	-10	105,849	-0.01%
2019/09/02	92.5	7.02	10	7.00	6.96	82.5	106,282	0.08%
2019/08/30	42	7.02	60	7.04	7.02	-18	106,161	-0.02%
2019/08/29	3	6.77	15	6.77	6.77	-12	104,614	-0.01%
2019/08/28	22.5	6.68	5.5	6.70	6.66	17	103,681	0.02%
2019/08/27	11	6.78	0	0.00	6.64	11	103,195	0.01%
2019/08/26	123	6.92	75	6.84	6.73	48	102,618	0.05%	大買/
2019/08/23	38	6.96	39	6.89	6.93	-1	100,991	0.00%
2019/08/22	49	6.93	10	6.85	6.85	39	100,504	0.04%
2019/08/21	79	7.13	15.5	7.16	7.08	63.5	100,432	0.06%
2019/08/20	97	7.01	229	6.90	6.85	-132	96,500	-0.14%	大賣/鉅額交易
2019/08/19	56	6.81	194	6.91	7.04	-138	94,982	-0.15%	大賣/鉅額交易
2019/08/16	107	6.16	184	6.36	6.53	-77	92,336	-0.08%	大買/大賣/
2019/08/15	21	5.91	12	6.00	6.04	9	90,103	0.01%
2019/08/14	42	6.08	157	6.05	5.96	-115	90,364	-0.13%	大賣/鉅額交易
2019/08/13	71	6.09	1.7	6.08	6.08	69.3	89,828	0.08%
2019/08/12	24	6.19	2.8	6.19	6.17	21.2	90,860	0.02%
2019/08/08	30	6.35	42	6.27	6.32	-12	92,183	-0.01%
2019/08/07	11	6.17	14	6.14	6.08	-3	91,448	0.00%
2019/08/06	51	6.17	30	6.16	6.18	21	91,015	0.02%
2019/08/05	135	6.52	71	6.51	6.42	64	89,773	0.07%	大買/
2019/08/02	69	6.91	5	7.02	6.86	64	87,754	0.07%
2019/08/01	17	7.13	3	7.13	7.10	14	86,150	0.02%
2019/07/31	7	7.18	0	0.00	7.23	7	85,311	0.01%
2019/07/30	11.2	7.19	16	7.18	7.16	-4.8	84,713	-0.01%
2019/07/29	5	7.22	0	0.00	7.19	5	84,418	0.01%
2019/07/26	19	7.20	90	7.21	7.18	-71	83,633	-0.08%
2019/07/25	30.5	7.30	25.1	7.28	7.27	5.4	82,730	0.01%
2019/07/24	27	7.41	9	7.45	7.34	18	81,985	0.02%
2019/07/23	3	7.52	21	7.50	7.49	-18	80,894	-0.02%
2019/07/22	29	7.59	6	7.60	7.51	23	80,287	0.03%
2019/07/19	29	7.66	56	7.68	7.66	-27	79,334	-0.03%
2019/07/18	202	7.74	158	7.69	7.62	44	78,651	0.06%	大買/大賣/
2019/07/17	73.3	7.77	145	7.82	7.92	-71.7	74,519	-0.10%	大賣/
2019/07/16	55	7.32	42	7.41	7.40	13	69,671	0.02%
2019/07/15	30	7.16	5	7.15	7.17	25	67,119	0.04%
2019/07/12	32	7.29	5	7.26	7.26	27	66,512	0.04%
2019/07/11	103	7.40	63	7.41	7.41	40	65,850	0.06%	大買/
2019/07/10	1	7.34	14	7.29	7.33	-13	64,315	-0.02%
2019/07/09	30	7.25	40	7.23	7.20	-10	62,916	-0.02%
2019/07/08	2	7.27	0	0.00	7.30	2	62,087	0.00%
2019/07/05	26	7.38	1	7.38	7.36	25	61,690	0.04%
2019/07/04	10	7.30	0	0.00	7.32	10	61,168	0.02%
2019/07/03	17	7.30	0	0.00	7.30	17	61,090	0.03%
2019/07/02	10	7.38	3.3	7.40	7.37	6.7	60,995	0.01%
2019/07/01	6	7.41	20	7.45	7.40	-14	60,857	-0.02%
2019/06/28	4	7.31	2	7.29	7.33	2	60,581	0.00%
2019/06/27	1	7.38	12	7.36	7.34	-11	60,229	-0.02%
2019/06/26	8	7.25	10	7.30	7.22	-2	58,783	0.00%
2019/06/25	178	7.39	9	7.43	7.33	169	58,306	0.29%	大買/鉅額交易
2019/06/24	0.8	7.35	3	7.36	7.38	-2.2	57,142	0.00%
2019/06/21	31	7.35	11	7.32	7.38	20	56,745	0.04%
2019/06/20	16	7.27	6	7.27	7.26	10	53,826	0.02%
2019/06/19	6	7.20	2	7.22	7.24	4	53,069	0.01%
2019/06/18	6	7.22	11.3	7.22	7.17	-5.3	52,219	-0.01%
2019/06/17	10	7.34	120	7.32	7.32	-110	51,760	-0.21%	大賣/鉅額交易
2019/06/14	25	7.28	0	0.00	7.27	25	51,464	0.05%
2019/06/13	16.3	7.33	7	7.40	7.39	9.3	50,857	0.02%
2019/06/12	103	7.45	21	7.48	7.33	82	50,606	0.16%	大買/
2019/06/11	80	7.27	35	7.38	7.49	45	49,228	0.09%
2019/06/10	10	7.11	1	7.06	7.06	9	45,558	0.02%
2019/06/06	6	7.17	0	0.00	7.15	6	44,517	0.01%
2019/06/05	62	7.39	100	7.35	7.24	-38	43,887	-0.09%
2019/06/04	110	7.40	2	7.39	7.37	108	43,235	0.25%	大買/鉅額交易
2019/06/03	3	7.40	0	0.00	7.41	3	43,175	0.01%
2019/05/31	20	7.46	10	7.46	7.49	10	43,401	0.02%
2019/05/30	2	7.35	1	7.42	7.35	1	43,050	0.00%
2019/05/29	36	7.38	80	7.33	7.32	-44	42,893	-0.10%
2019/05/28	11	7.44	22.6	7.37	7.36	-11.6	42,808	-0.03%
2019/05/27	60	7.48	9	7.37	7.36	51	41,105	0.12%
2019/05/24	52	7.39	10	7.42	7.34	42	40,794	0.10%
2019/05/23	24	7.19	9	7.20	7.21	15	39,587	0.04%
2019/05/22	20.1	7.39	3	7.41	7.34	17.1	39,225	0.04%
2019/05/21	90	7.40	65	7.36	7.29	25	38,370	0.07%
2019/05/20	13	7.56	13	7.56	7.57	0	36,782	0.00%
2019/05/17	91	7.78	58	7.59	7.56	33	35,967	0.09%
2019/05/16	54	8.32	19	8.21	8.02	35	34,459	0.10%
2019/05/15	20	8.64	19	8.64	8.61	1	32,819	0.00%
2019/05/14	35	8.69	26	8.66	8.69	9	32,403	0.03%
2019/05/13	23	8.96	0	0.00	8.87	23	31,972	0.07%
2019/05/10	4	9.09	50	9.13	9.01	-46	31,782	-0.14%
2019/05/09	44	9.19	30	9.28	9.12	14	31,750	0.04%
2019/05/08	31	9.41	0.1	9.40	9.36	30.9	31,446	0.10%
2019/05/07	12	9.61	30	9.67	9.60	-18	31,070	-0.06%
2019/05/06	27	9.71	0	0.00	9.64	27	30,923	0.09%
2019/05/03	0	0.00	40	9.88	9.86	-40	30,640	-0.13%
2019/05/02	4	9.86	0	0.00	9.91	4	30,627	0.01%
2019/04/30	10	9.90	0	0.00	9.90	10	30,487	0.03%
2019/04/29	4	9.92	0	0.00	9.96	4	30,357	0.01%
2019/04/26	1	9.85	5	9.88	9.92	-4	30,374	-0.01%
2019/04/25	1	9.95	0	0.00	9.92	1	30,219	0.00%
2019/04/24	14	9.95	2	9.98	9.91	12	30,195	0.04%
2019/04/23	30	10.05	0	10.05	10.10	30	29,656	0.10%
2019/04/19	17	10.09	1	10.10	10.05	16	29,577	0.05%
2019/04/18	7	10.39	101	10.30	10.05	-94	29,697	-0.32%	大賣/
2019/04/17	13	10.42	56	10.43	10.35	-43	29,442	-0.15%
2019/04/16	15	10.15	4	10.10	10.15	11	28,271	0.04%
2019/04/15	80	10.25	3	10.25	10.20	77	28,080	0.27%
2019/04/11	14	10.11	2	10.20	10.20	12	27,789	0.04%
2019/04/10	3	10.05	0	0.00	10.10	3	27,746	0.01%
2019/04/09	30	10.15	4	10.18	10.20	26	27,383	0.09%
2019/04/08	0	0.00	23	10.15	10.20	-23	27,290	-0.08%
2019/04/03	16	10.05	1	10.05	10.05	15	26,907	0.06%
2019/04/02	0	0.00	4	10.20	10.10	-4	26,775	-0.01%
2019/04/01	1	10.15	1	10.15	10.15	0	26,404	0.00%
2019/03/29	0	0.00	9	10.00	10.00	-9	25,935	-0.03%
2019/03/28	11	10.05	11	10.00	9.99	0	26,056	0.00%
2019/03/26	0	0.00	60	10.05	10.10	-60	26,029	-0.23%
2019/03/25	11	9.99	0	0.00	10.05	11	25,912	0.04%
2019/03/22	1	10.10	4	10.11	10.10	-3	25,892	-0.01%
2019/03/21	10	10.00	1	10.00	10.00	9	25,670	0.04%
2019/03/19	1	10.10	1	10.05	10.00	0	25,493	0.00%
2019/03/18	0	0.00	6	10.10	10.10	-6	25,433	-0.02%
2019/03/14	14	9.99	40	9.91	9.89	-26	24,677	-0.11%
2019/03/13	2	9.99	0	0.00	10.05	2	24,737	0.01%
2019/03/12	10	10.05	0	0.00	10.10	10	24,709	0.04%
2019/03/11	2	10.08	0	0.00	10.00	2	25,034	0.01%
2019/03/08	3	10.05	0	0.00	10.00	3	25,183	0.01%
2019/03/06	0	0.00	1	10.25	10.30	-1	25,803	0.00%
2019/03/05	10	9.99	8	10.05	10.10	2	25,528	0.01%
2019/03/04	9	10.10	29	10.15	10.10	-20	25,195	-0.08%
2019/02/27	5	10.10	1	10.10	10.25	4	24,903	0.02%
2019/02/26	1	9.95	4.3	9.96	9.96	-3.3	24,173	-0.01%
2019/02/25	6	9.86	1	9.86	9.84	5	23,765	0.02%
2019/02/22	22	9.79	104	9.71	9.83	-82	23,935	-0.34%	大賣/
2019/02/21	12	9.79	0	0.00	9.73	12	23,671	0.05%
2019/02/20	5	9.88	0	0.00	9.93	5	22,995	0.02%
2019/02/19	41	9.82	0	0.00	9.81	41	22,877	0.18%
2019/02/18	5	9.93	0	0.00	9.90	5	22,678	0.02%
2019/02/15	20	10.08	21.2	10.24	10.05	-1.2	22,445	-0.01%
2019/02/13	0	0.00	5	10.45	10.35	-5	22,263	-0.02%
2019/02/12	4	10.38	0	0.00	10.35	4	22,088	0.02%
2019/02/11	0	0.00	23	10.39	10.35	-23	21,999	-0.10%
2019/01/30	0	0.00	9	10.32	10.45	-9	21,998	-0.04%
2019/01/29	5	10.45	0	0.00	10.50	5	23,168	0.02%
2019/01/25	2	10.45	3	10.45	10.45	-1	23,386	0.00%
2019/01/16	0	0.00	12	10.30	10.35	-12	25,851	-0.05%
2019/01/15	0	0.00	10	10.25	10.30	-10	25,891	-0.04%
2019/01/14	0	0.00	5	10.20	10.10	-5	25,811	-0.02%
2019/01/11	2	10.25	6	10.25	10.25	-4	26,935	-0.01%
2019/01/10	0	0.00	30	10.15	10.25	-30	27,022	-0.11%
2019/01/09	0	0.00	33	10.10	10.20	-33	27,098	-0.12%
2019/01/08	0	0.00	3	9.94	9.89	-3	27,207	-0.01%
2019/01/04	0	0.00	14	9.66	9.70	-14	28,191	-0.05%
2019/01/02	0	0.00	16	9.60	9.50	-16	30,029	-0.05%
2018/12/28	0	0.00	3	9.72	9.72	-3	30,008	-0.01%
2018/12/27	0	0.00	10	9.64	9.71	-10	30,473	-0.03%
2018/12/26	4	9.51	0	0.00	9.48	4	30,586	0.01%
2018/12/25	32	9.62	0	0.00	9.62	32	30,587	0.10%
2018/12/24	0	0.00	60	9.86	9.81	-60	30,914	-0.19%
2018/12/22	50	9.97	0	0.00	9.97	50	31,047	0.16%
2018/12/21	8	9.84	0	0.00	9.90	8	31,351	0.03%
2018/12/19	0	0.00	10	10.00	10.05	-10	31,416	-0.03%
2018/12/18	0	0.00	5	10.00	9.99	-5	31,418	-0.02%
2018/12/12	0	0.00	10	10.20	10.15	-10	32,434	-0.03%
2018/12/10	6	10.08	10	10.10	10.10	-4	32,764	-0.01%
2018/12/07	0	0.00	200	10.23	10.20	-200	32,885	-0.61%	大賣/鉅額交易
2018/12/06	6	10.23	0	0.00	10.10	6	33,109	0.02%
2018/12/05	4	10.45	10.1	10.40	10.40	-6.1	33,003	-0.02%
2018/12/04	0	0.00	2	10.55	10.60	-2	33,740	-0.01%
2018/12/03	30	10.45	4	10.55	10.45	26	33,772	0.08%
2018/11/30	0	0.00	3	10.45	10.25	-3	33,586	-0.01%
2018/11/29	1	10.40	4	10.41	10.35	-3	33,022	-0.01%
2018/11/28	1	10.20	9	10.31	10.35	-8	32,725	-0.02%
2018/11/27	0	0.00	10	10.15	10.20	-10	32,893	-0.03%
2018/11/23	0	0.00	2	10.00	9.96	-2	33,461	-0.01%
2018/11/22	0	0.00	20	10.00	10.05	-20	33,445	-0.06%
2018/11/21	1	9.97	1	10.00	10.00	0	33,474	0.00%
2018/11/20	0	0.00	20	10.10	10.05	-20	33,172	-0.06%
2018/11/19	0	0.00	44	10.15	10.25	-44	33,302	-0.13%
2018/11/16	0	0.00	7	10.16	10.20	-7	33,443	-0.02%
2018/11/14	20	10.00	0	0.00	10.15	20	33,471	0.06%
2018/11/13	1	9.74	2	9.88	10.10	-1	33,858	0.00%
2018/11/08	0	0.00	1	10.05	10.10	-1	34,780	0.00%
2018/11/07	44	10.05	0	0.00	10.10	44	34,721	0.13%
2018/11/06	10	10.00	63	9.93	10.05	-53	34,552	-0.15%
2018/11/02	4	9.39	0	0.00	9.38	4	33,050	0.01%
2018/11/01	1	9.57	0	0.00	9.46	1	33,420	0.00%
2018/10/31	5	9.49	27	9.43	9.37	-22	33,436	-0.07%
2018/10/29	10	9.11	0	0.00	9.28	10	33,125	0.03%
2018/10/26	3	9.09	0	0.00	9.01	3	33,230	0.01%
2018/10/25	0	0.00	5	9.16	9.16	-5	32,892	-0.02%
2018/10/24	0	0.00	10	9.21	9.31	-10	32,772	-0.03%
2018/10/23	20	9.30	0	0.00	9.23	20	33,008	0.06%
2018/10/22	42	9.35	0	0.00	9.40	42	33,324	0.13%
2018/10/19	1	9.15	0	0.00	9.45	1	33,707	0.00%
2018/10/18	6	9.40	0	0.00	9.26	6	32,708	0.02%
2018/10/17	1	9.42	0	0.00	9.32	1	32,677	0.00%
2018/10/16	26	9.51	41	9.37	9.34	-15	32,790	-0.05%
2018/10/15	0	0.00	1	9.47	9.45	-1	33,161	0.00%
2018/10/12	10	9.50	43	9.42	9.67	-33	33,111	-0.10%
2018/10/11	60	9.20	80	9.35	9.11	-20	32,844	-0.06%
2018/10/09	3	10.10	2	10.05	10.10	1	31,983	0.00%
2018/10/08	0	0.00	1	10.15	10.20	-1	31,651	0.00%
2018/10/05	2	10.25	0	0.00	10.15	2	31,790	0.01%
2018/10/04	2	10.35	8	10.51	10.30	-6	31,635	-0.02%
2018/10/02	3	10.53	0	0.00	10.60	3	34,681	0.01%
2018/10/01	1	10.65	2	10.70	10.70	-1	37,293	0.00%
2018/09/27	0	0.00	61	10.63	10.70	-61	38,389	-0.16%
2018/09/26	1	10.55	8	10.57	10.65	-7	38,207	-0.02%
2018/09/25	0	0.00	1	10.45	10.45	-1	38,338	0.00%
2018/09/21	20	10.30	32.3	10.30	10.40	-12.3	38,507	-0.03%
2018/09/20	6	10.48	21	10.37	10.30	-15	38,868	-0.04%
2018/09/19	0	0.00	2.4	10.61	10.55	-2.4	38,830	-0.01%
2018/09/18	0	0.00	20	10.55	10.55	-20	38,970	-0.05%
2018/09/17	1	10.65	0	0.00	10.65	1	39,152	0.00%
2018/09/14	2	10.70	0	0.00	10.75	2	39,198	0.01%
2018/09/13	1	10.65	0	0.00	10.60	1	39,177	0.00%
2018/09/12	3	10.63	0	0.00	10.70	3	40,296	0.01%
2018/09/11	0	0.00	1	10.60	10.65	-1	41,066	0.00%
2018/09/10	61	10.52	1	10.75	10.50	60	41,700	0.14%
2018/09/07	2	11.05	4	11.03	10.95	-2	42,040	0.00%
2018/09/06	1	11.20	10	11.20	11.15	-9	42,065	-0.02%
2018/09/05	12	11.31	0	0.00	11.30	12	42,228	0.03%
2018/09/04	1	11.50	15	11.47	11.50	-14	42,548	-0.03%
2018/09/03	3	11.57	8	11.49	11.45	-5	42,981	-0.01%
2018/08/31	5	11.33	0	0.00	11.45	5	43,367	0.01%
2018/08/30	66	11.55	0	0.00	11.40	66	44,901	0.15%
2018/08/28	31	11.25	16	11.27	11.25	15	44,879	0.03%
2018/08/27	0	0.00	5	11.30	11.30	-5	45,166	-0.01%
2018/08/24	41	11.33	36	11.16	11.20	5	45,860	0.01%
2018/08/23	16	11.32	4	11.35	11.35	12	46,537	0.03%
2018/08/21	0	0.00	3	11.25	11.25	-3	47,106	-0.01%
2018/08/20	0	0.00	16	11.30	11.30	-16	46,960	-0.03%
2018/08/17	10	11.10	1	11.10	11.05	9	46,791	0.02%
2018/08/16	6	10.78	21	10.71	11.00	-15	46,707	-0.03%
2018/08/15	17	10.90	5	10.90	10.90	12	46,984	0.03%
2018/08/14	1	11.30	1	11.30	11.30	0	46,322	0.00%
2018/08/13	0	0.00	8	11.25	11.20	-8	46,567	-0.02%
2018/08/10	22	11.47	2	11.50	11.35	20	46,490	0.04%
2018/08/09	12	11.60	0	0.00	11.60	12	46,603	0.03%
2018/08/08	0	0.00	5	11.75	11.70	-5	46,646	-0.01%
2018/08/07	2	11.55	13	11.47	11.60	-11	46,309	-0.02%
2018/08/06	23	11.40	1	11.40	11.45	22	45,856	0.05%
2018/08/03	1	11.30	0	0.00	11.40	1	45,945	0.00%
2018/08/02	1	11.20	4	11.35	11.20	-3	46,218	-0.01%
2018/08/01	5	11.45	15	11.48	11.45	-10	46,640	-0.02%
2018/07/31	18	11.45	27	11.45	11.50	-9	48,616	-0.02%
2018/07/30	0	0.00	2	11.43	11.45	-2	48,562	0.00%
2018/07/27	0	0.00	1	11.40	11.35	-1	48,548	0.00%
2018/07/26	3.1	11.23	150	11.25	11.30	-146.9	48,405	-0.30%	大賣/鉅額交易
2018/07/25	1	11.40	2	11.40	11.40	-1	48,203	0.00%
2018/07/24	100	11.46	60	11.40	11.40	40	48,302	0.08%
2018/07/23	91	11.48	43	11.45	11.50	48	48,857	0.10%
2018/07/20	100	11.40	13.5	11.39	11.40	86.5	49,962	0.17%
2018/07/19	6	11.28	2.1	11.25	11.25	3.9	49,661	0.01%
2018/07/18	52	11.20	50	11.25	11.25	2	50,074	0.00%
2018/07/17	12	11.21	7	11.12	11.20	5	50,036	0.01%
2018/07/16	50	11.10	6	11.10	11.05	44	49,827	0.09%
2018/07/13	33	11.07	27	11.10	11.15	6	50,469	0.01%
2018/07/12	15	11.09	1	11.10	11.10	14	50,765	0.03%
2018/07/11	21	11.07	30	11.11	11.10	-9	52,617	-0.02%
2018/07/10	26	11.86	232	11.76	11.75	-206	52,788	-0.39%	大賣/鉅額交易
2018/07/09	4	11.56	77	11.54	11.80	-73	50,917	-0.14%
2018/07/06	83	11.17	11	11.05	11.15	72	48,364	0.15%
2018/07/05	12	10.96	10	10.95	10.95	2	48,169	0.00%
2018/07/04	0	0.00	10	10.88	10.90	-10	48,514	-0.02%
2018/07/03	9	10.86	3	10.95	10.85	6	49,023	0.01%
2018/07/02	16	11.11	8	11.05	10.95	8	49,141	0.02%
2018/06/29	15	10.98	0	0.00	10.95	15	49,781	0.03%
2018/06/28	164	10.87	4	10.90	10.85	160	49,320	0.32%	大買/鉅額交易
2018/06/27	34	11.05	4	11.08	11.05	30	49,745	0.06%
2018/06/26	8	11.01	3	11.05	11.10	5	49,934	0.01%
2018/06/25	1	11.30	0	0.00	11.25	1	49,816	0.00%
2018/06/22	24	11.20	0	0.00	11.20	24	49,995	0.05%
2018/06/21	123	11.54	38	11.52	11.35	85	50,342	0.17%	大買/
2018/06/20	9	11.63	24	11.59	11.80	-15	49,580	-0.03%
2018/06/19	15	11.72	0	0.00	11.60	15	49,306	0.03%
2018/06/15	17	12.13	9	12.19	12.00	8	49,499	0.02%
2018/06/14	240	12.03	35	12.00	11.95	205	49,497	0.41%	大買/鉅額交易
2018/06/13	26	12.18	48	12.22	12.20	-22	50,192	-0.04%
2018/06/12	11	12.07	3	12.18	12.20	8	50,529	0.02%
2018/06/11	5	12.00	35	12.04	12.10	-30	50,633	-0.06%
2018/06/08	12	12.06	62	12.12	12.05	-50	51,007	-0.10%
2018/06/07	23	12.22	27	12.19	12.30	-4	50,583	-0.01%
2018/06/06	33	11.79	56	11.80	11.80	-23	49,783	-0.05%
2018/06/04	1	11.75	66	11.79	11.80	-65	52,139	-0.12%
2018/06/01	6	11.74	5	11.75	11.75	1	52,339	0.00%
2018/05/31	1	11.50	23	11.40	11.60	-22	51,792	-0.04%
2018/05/30	12	11.37	1	11.50	11.35	11	51,357	0.02%
2018/05/29	45	11.50	0	0.00	11.55	45	51,155	0.09%
2018/05/24	1	11.55	0	0.00	11.55	1	52,295	0.00%
2018/05/23	27	11.75	9	11.76	11.60	18	52,968	0.03%
2018/05/22	5	11.59	1	11.70	11.60	4	53,217	0.01%
2018/05/21	10	11.55	60	11.50	11.55	-50	54,819	-0.09%
2018/05/18	6	11.47	0.6	11.45	11.45	5.4	55,834	0.01%
2018/05/17	46	11.60	0	0.00	11.55	46	57,065	0.08%
2018/05/16	10	11.60	8	11.55	11.55	2	58,309	0.00%
2018/05/15	6	11.60	0	0.00	11.50	6	59,254	0.01%
2018/05/14	7	11.54	18	11.52	11.55	-11	61,504	-0.02%
2018/05/11	30	11.49	42	11.46	11.55	-12	62,003	-0.02%
2018/05/10	8	11.47	16	11.47	11.40	-8	62,410	-0.01%
2018/05/09	57	11.66	38	11.72	11.60	19	62,700	0.03%
2018/05/08	41	11.63	132	11.57	11.65	-91	63,148	-0.14%	大賣/
2018/05/07	1	11.05	29	11.14	11.05	-28	62,966	-0.04%
2018/05/04	11	11.21	3	11.10	11.15	8	63,551	0.01%
2018/05/03	50	11.00	1	11.00	11.05	49	64,015	0.08%
2018/05/02	20	11.05	0	11.10	11.05	20	65,830	0.03%
2018/04/30	0	0.00	11	11.10	11.10	-11	68,363	-0.02%
2018/04/27	10	11.20	0	0.00	11.10	10	70,749	0.01%
2018/04/26	21	10.97	3	10.90	10.90	18	73,899	0.02%
2018/04/25	19	11.19	2	11.23	11.30	17	73,837	0.02%
2018/04/24	15	11.21	29	11.29	11.25	-14	75,794	-0.02%
2018/04/23	12	11.53	21	11.56	11.50	-9	78,896	-0.01%
2018/04/20	42	11.88	1	11.80	11.75	41	81,717	0.05%
2018/04/19	0	0.00	44	12.05	12.10	-44	82,625	-0.05%
2018/04/18	14	11.74	9.5	11.68	11.70	4.5	84,889	0.01%
2018/04/17	60	11.59	216	11.57	11.55	-156	84,500	-0.18%	大賣/鉅額交易
2018/04/16	53	12.21	11	12.25	12.00	42	82,955	0.05%
2018/04/13	5	12.60	2	12.55	12.55	3	82,300	0.00%
2018/04/12	1	12.55	0	0.00	12.55	1	82,741	0.00%
2018/04/11	27	12.62	146.2	12.70	12.60	-119.2	82,892	-0.14%	大賣/鉅額交易
2018/04/10	41	12.75	1	12.75	12.70	40	83,409	0.05%
2018/04/09	29	12.85	15	12.80	12.85	14	83,135	0.02%
2018/04/03	15	13.00	20	12.98	13.00	-5	82,676	-0.01%
2018/04/02	27	13.19	12	13.16	13.15	15	82,691	0.02%
2018/03/31	20	13.08	30	13.09	13.10	-10	82,305	-0.01%
2018/03/30	10	12.93	91.4	12.89	13.15	-81.4	82,153	-0.10%
2018/03/29	24	12.83	60	12.75	12.75	-36	81,328	-0.04%
2018/03/28	0	0.00	4	12.90	12.90	-4	80,869	0.00%
2018/03/27	5	12.95	7	12.90	12.90	-2	80,815	0.00%
2018/03/26	43	12.90	0	0.00	12.80	43	80,703	0.05%
2018/03/23	154	12.75	10	12.70	12.75	144	80,538	0.18%	大買/鉅額交易
2018/03/22	85	12.94	12	13.04	12.95	73	80,442	0.09%
2018/03/21	94	13.19	5	13.20	13.05	89	79,934	0.11%
2018/03/20	6	13.20	48	13.19	13.25	-42	79,361	-0.05%
2018/03/19	5	13.20	36	13.25	13.15	-31	78,781	-0.04%
2018/03/16	60	13.00	1	13.10	13.10	59	78,140	0.08%
2018/03/15	45	13.01	0	0.00	13.00	45	77,841	0.06%
2018/03/14	67	13.01	18	12.92	12.95	49	77,919	0.06%
2018/03/13	15	12.95	6	12.93	12.95	9	78,640	0.01%
2018/03/12	39	12.93	32	12.99	12.95	7	80,326	0.01%
2018/03/09	18	13.04	30	13.05	13.00	-12	80,349	-0.01%
2018/03/08	85	13.15	17	13.10	13.15	68	79,652	0.09%
2018/03/07	22	12.80	5	12.74	12.70	17	78,346	0.02%
2018/03/06	12	12.80	1.1	12.80	12.80	10.9	78,476	0.01%
2018/03/05	22	12.80	2	12.78	12.75	20	79,720	0.03%
2018/03/02	6	12.83	1	12.80	12.80	5	80,414	0.01%
2018/03/01	14	12.85	0	0.00	12.90	14	80,882	0.02%
2018/02/27	60	12.98	0	0.00	13.00	60	81,151	0.07%
2018/02/26	7	12.98	12	12.95	12.95	-5	81,790	-0.01%
2018/02/23	36	12.96	4	13.00	13.00	32	81,841	0.04%
2018/02/22	30	12.93	1	12.95	12.90	29	83,506	0.03%
2018/02/21	46	13.16	0	0.00	13.05	46	83,019	0.06%
2018/02/12	45	13.17	0	0.00	13.10	45	81,345	0.06%
2018/02/09	28	13.13	12	13.19	13.25	16	80,859	0.02%
2018/02/08	44	13.26	34	13.44	13.50	10	80,770	0.01%
2018/02/07	12	13.11	2	13.15	13.10	10	79,950	0.01%
2018/02/06	47	12.78	601	12.85	12.75	-554	79,561	-0.70%	大賣/鉅額交易
2018/02/05	56	13.35	8	13.43	13.40	48	77,588	0.06%
2018/02/02	17	13.59	12	13.71	13.70	5	77,394	0.01%
2018/02/01	23	13.69	11	13.65	13.55	12	78,199	0.02%
2018/01/31	43	13.66	8	13.78	13.75	35	78,511	0.04%
2018/01/30	215	13.96	14	14.01	13.85	201	77,829	0.26%	大買/鉅額交易
2018/01/29	13	14.40	10	14.35	14.35	3	76,320	0.00%
2018/01/26	25	14.46	7	14.32	14.50	18	76,201	0.02%
2018/01/25	17	14.52	36.5	14.53	14.25	-19.5	76,258	-0.03%
2018/01/24	22	14.45	132	14.59	14.40	-110	75,597	-0.15%	大賣/鉅額交易
2018/01/23	140	14.25	78	14.49	14.20	62	74,307	0.08%	大買/
2018/01/22	325	14.57	254	14.55	14.60	71	72,295	0.10%	大買/大賣/
2018/01/19	57.8	14.06	77	14.07	14.20	-19.2	69,796	-0.03%
2018/01/18	40	14.16	69.4	14.12	13.95	-29.4	69,468	-0.04%
2018/01/17	238	14.04	393	13.95	14.05	-155	67,767	-0.23%	大買/大賣/鉅額交易
2018/01/16	156	13.71	358	13.55	13.75	-202	64,889	-0.31%	大買/大賣/鉅額交易
2018/01/15	24	13.21	41	13.20	13.15	-17	62,111	-0.03%
2018/01/12	25	12.74	80	12.85	13.00	-55	61,437	-0.09%
2018/01/11	1	12.45	3	12.40	12.40	-2	59,294	0.00%
2018/01/10	4	12.38	0	0.00	12.40	4	59,905	0.01%
2018/01/09	5	12.40	2	12.45	12.35	3	59,887	0.01%
2018/01/08	17	12.49	0	0.00	12.50	17	59,742	0.03%
2018/01/05	5	12.50	1	12.45	12.45	4	60,035	0.01%
2018/01/04	269	12.60	2	12.58	12.50	267	60,220	0.44%	大買/鉅額交易
2018/01/03	7	12.50	0	0.00	12.45	7	60,746	0.01%
2018/01/02	30	12.40	0	0.00	12.45	30	60,777	0.05%