群創 (3481)-元大-大統券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
90,089張
產業
上市光電類股
3358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-大統券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大統券商分點個股進出
元大-大統券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	60.3	14.13	68.1	14.08	14.05	-7.8	92,008	-0.01%
2024/04/25	22	13.94	134	13.85	13.80	-112	94,579	-0.12%	大賣/鉅額交易
2024/04/24	54.3	13.55	8	13.59	13.60	46.3	99,084	0.05%
2024/04/23	2	13.73	98.6	13.80	13.85	-96.6	99,454	-0.10%
2024/04/22	19.5	13.12	1.1	13.15	13.00	18.4	100,567	0.02%
2024/04/19	21.3	13.63	4	13.90	13.55	17.3	100,243	0.02%
2024/04/18	23.8	13.89	9	13.97	13.80	14.8	98,850	0.02%
2024/04/17	8.6	13.66	11	13.72	13.65	-2.4	98,432	0.00%
2024/04/16	32.1	13.67	4	13.80	13.65	28.1	98,623	0.03%
2024/04/15	85	14.28	68	14.18	14.10	17	98,822	0.02%
2024/04/12	25	14.11	47.6	14.16	14.15	-22.6	101,481	-0.02%
2024/04/11	107.5	14.36	2.1	14.21	14.10	105.4	103,584	0.10%	大買/鉅額交易
2024/04/10	44	15.17	3	15.43	15.00	41	100,616	0.04%
2024/04/09	21	15.17	34.1	15.49	15.30	-13.1	100,142	-0.01%
2024/04/08	12	14.79	0	0.00	14.95	12	97,865	0.01%
2024/04/03	46.1	14.76	17	14.71	14.70	29.1	97,959	0.03%
2024/04/02	2	15.20	3	15.25	15.20	-1	97,608	0.00%
2024/04/01	5.1	15.10	8	15.13	15.20	-3	98,795	0.00%
2024/03/29	30.5	15.05	50	15.26	15.05	-19.6	100,572	-0.02%
2024/03/28	23	15.34	60	15.18	15.20	-37	101,050	-0.04%
2024/03/27	2	15.25	34	15.22	15.40	-32	103,238	-0.03%
2024/03/26	28	15.33	2.9	15.27	15.20	25.2	103,464	0.02%
2024/03/25	39	15.45	1	15.60	15.60	38	103,247	0.04%
2024/03/22	102	15.44	16	15.59	15.55	86	103,095	0.08%	大買/
2024/03/21	0.8	15.05	38.6	15.09	15.10	-37.8	101,108	-0.04%
2024/03/20	51.2	14.52	0	0.00	14.45	51.2	100,412	0.05%
2024/03/19	53.1	14.75	18	14.75	14.65	35.1	100,267	0.04%
2024/03/18	22.9	14.84	1.2	14.85	14.85	21.6	100,122	0.02%
2024/03/15	58.1	15.09	23.9	15.23	14.95	34.2	100,487	0.03%
2024/03/14	15	14.80	1.5	14.70	14.85	13.5	98,969	0.01%
2024/03/13	18.6	14.85	9	14.79	14.75	9.6	98,654	0.01%
2024/03/12	27	14.96	0.4	15.00	15.00	26.6	98,244	0.03%
2024/03/11	34	14.65	120.9	15.00	15.00	-86.9	98,227	-0.09%	大賣/
2024/03/08	20.5	14.49	14	14.58	14.50	6.5	98,111	0.01%
2024/03/07	41.3	14.93	6.1	14.76	14.70	35.2	98,462	0.04%
2024/03/06	27	15.00	19	15.11	14.90	8	97,621	0.01%
2024/03/05	47	15.17	21	15.10	15.10	26	97,371	0.03%
2024/03/04	3.3	15.30	3	15.47	15.45	0.3	96,306	0.00%
2024/03/01	17	15.24	12	15.40	15.20	5	95,848	0.01%
2024/02/29	51.3	14.99	25	15.04	15.15	26.3	95,306	0.03%
2024/02/27	31	15.06	4	15.10	15.10	27.1	94,394	0.03%
2024/02/26	54	15.43	9	15.42	15.25	45	93,672	0.05%
2024/02/23	10	15.59	0.9	15.55	15.55	9.1	92,901	0.01%
2024/02/22	1.3	15.82	0.5	15.90	15.80	0.8	92,112	0.00%
2024/02/21	32.5	16.04	16.7	16.03	15.90	15.8	92,128	0.02%
2024/02/20	23	16.40	0.5	16.35	16.25	22.5	91,519	0.02%
2024/02/19	48	16.31	83.3	16.24	16.55	-35.3	90,670	-0.04%
2024/02/16	25	15.53	4	15.50	15.65	21	88,665	0.02%
2024/02/15	70	15.72	17	15.52	15.50	53	87,619	0.06%
2024/02/05	18	16.11	3.8	16.16	16.25	14.2	85,276	0.02%
2024/02/02	17	16.19	4	16.30	16.20	13	84,784	0.02%
2024/02/01	17.6	16.06	12	16.01	16.30	5.6	83,754	0.01%
2024/01/31	24.1	16.36	35	16.33	16.35	-11	82,081	-0.01%
2024/01/30	11.5	16.71	19	16.75	16.60	-7.5	80,828	-0.01%
2024/01/29	20	16.97	32.3	17.04	16.95	-12.3	79,546	-0.02%
2024/01/26	14	17.01	48.6	17.03	17.00	-34.6	78,099	-0.04%
2024/01/25	20.6	16.75	54.7	16.80	16.80	-34	76,562	-0.04%
2024/01/24	23	16.68	37	16.67	16.65	-14	75,574	-0.02%
2024/01/23	64	16.67	188.2	16.83	16.55	-124.2	73,682	-0.17%	大賣/鉅額交易
2024/01/22	60.8	16.55	96.5	16.55	16.55	-35.7	67,897	-0.05%
2024/01/19	40	16.24	98.3	16.14	16.45	-58.3	64,902	-0.09%
2024/01/18	75.6	16.08	110	16.29	15.90	-34.4	61,452	-0.06%	大賣/
2024/01/17	13	15.53	48.8	15.45	15.45	-35.8	56,832	-0.06%
2024/01/16	60	15.06	130.4	15.16	15.55	-70.4	55,052	-0.13%	大賣/
2024/01/15	15	14.70	23	14.74	14.65	-8	52,409	-0.02%
2024/01/12	3.1	14.68	3	14.65	14.65	0.1	51,988	0.00%
2024/01/11	29	14.88	49.6	14.81	14.75	-20.6	51,858	-0.04%
2024/01/10	26	14.58	30	14.60	14.60	-4	51,772	-0.01%
2024/01/09	79.7	14.90	71	14.87	14.80	8.7	51,198	0.02%
2024/01/08	118.4	15.33	65.5	15.26	15.15	52.9	49,871	0.11%	大買/
2024/01/05	20.7	14.65	155.3	14.89	15.00	-134.6	46,326	-0.29%	大賣/鉅額交易
2024/01/04	4	13.93	34	14.00	14.05	-30	43,722	-0.07%
2024/01/03	25	14.04	76	14.04	13.95	-51	44,020	-0.12%
2024/01/02	32	14.39	11	14.45	14.40	21	43,719	0.05%
2023/12/29	10	14.26	8.4	14.30	14.30	1.6	43,437	0.00%
2023/12/28	18.5	14.14	7.6	14.11	14.10	10.9	43,439	0.03%
2023/12/27	14.1	14.27	32	14.29	14.30	-17.9	43,528	-0.04%
2023/12/26	43	13.96	31.5	14.13	14.25	11.5	42,628	0.03%
2023/12/25	3	13.60	19	13.59	13.65	-16	40,472	-0.04%
2023/12/22	30	13.51	59.2	13.46	13.45	-29.2	39,730	-0.07%
2023/12/21	2	12.85	7.1	12.91	13.00	-5.1	37,655	-0.01%
2023/12/20	6	12.60	29	12.57	12.70	-23	36,809	-0.06%
2023/12/19	23	12.23	12.3	12.21	12.30	10.7	36,288	0.03%
2023/12/18	4.2	12.35	1	12.40	12.35	3.2	35,966	0.01%
2023/12/15	4	12.50	12	12.49	12.50	-8	36,578	-0.02%
2023/12/14	32.2	12.35	2	12.35	12.35	30.2	36,130	0.08%
2023/12/13	22.2	12.43	33.9	12.50	12.50	-11.7	35,797	-0.03%
2023/12/12	32.2	12.71	25	12.64	12.60	7.2	36,387	0.02%
2023/12/11	1.1	12.95	2.8	13.09	13.00	-1.7	35,676	0.00%
2023/12/08	2	12.95	0.6	12.95	12.90	1.4	35,605	0.00%
2023/12/07	55	12.90	9.6	12.98	12.90	45.4	35,793	0.13%
2023/12/06	14	13.08	0	0.00	13.00	14	36,314	0.04%
2023/12/05	13	13.29	9.9	13.33	13.40	3.1	36,132	0.01%
2023/12/04	13	13.16	91.1	13.16	13.25	-78.1	36,002	-0.22%
2023/12/01	0.3	12.60	5	12.60	12.65	-4.7	35,960	-0.01%
2023/11/30	5	12.45	0.8	12.50	12.60	4.2	36,254	0.01%
2023/11/29	4.1	12.60	0.8	12.60	12.60	3.3	36,009	0.01%
2023/11/28	0.1	12.65	0	0.00	12.75	0.1	35,983	0.00%
2023/11/27	14.9	12.60	0.8	12.50	12.45	14.1	36,358	0.04%
2023/11/24	1	12.65	3	12.65	12.60	-2	37,071	-0.01%
2023/11/22	28	12.53	1.9	12.55	12.60	26.1	38,045	0.07%
2023/11/21	41	12.70	1	12.75	12.75	40	38,855	0.10%
2023/11/20	30.6	12.74	55	12.90	12.70	-24.4	39,331	-0.06%
2023/11/17	1.8	12.70	39.1	12.68	12.80	-37.3	39,782	-0.09%
2023/11/16	22	12.46	21.6	12.54	12.65	0.4	40,419	0.00%
2023/11/15	2	12.40	19	12.41	12.50	-17	41,893	-0.04%
2023/11/14	0.5	12.10	8.9	12.13	12.15	-8.3	42,295	-0.02%
2023/11/13	11	12.15	2	12.05	12.10	9	43,609	0.02%
2023/11/10	36.7	12.11	5	12.22	12.10	31.7	44,291	0.07%
2023/11/09	15	12.27	1	12.30	12.25	14	44,942	0.03%
2023/11/08	6	12.45	0	0.00	12.40	6	46,559	0.01%
2023/11/07	26	12.40	2.2	12.40	12.35	23.9	48,576	0.05%
2023/11/06	15	12.70	2.2	12.65	12.65	12.8	49,736	0.03%
2023/11/03	21.4	12.51	39	12.55	12.55	-17.6	52,322	-0.03%
2023/11/02	3.2	12.37	8.3	12.41	12.35	-5.1	56,210	-0.01%
2023/11/01	37	12.01	6	11.90	11.90	31	56,881	0.05%
2023/10/31	12.4	12.29	21	12.25	12.15	-8.6	56,848	-0.02%
2023/10/30	22.1	12.11	30.6	12.12	12.05	-8.5	57,300	-0.01%
2023/10/27	21.1	11.97	11	11.95	12.00	10.1	58,094	0.02%
2023/10/26	33	11.94	31	12.04	11.80	2	58,628	0.00%
2023/10/25	48	12.09	37	12.14	12.00	11	59,216	0.02%
2023/10/24	17.6	11.53	24	11.57	11.65	-6.4	59,425	-0.01%
2023/10/23	17.4	11.64	10	11.65	11.60	7.4	59,968	0.01%
2023/10/20	23.5	11.90	208.4	11.70	11.90	-184.9	60,265	-0.31%	大賣/鉅額交易
2023/10/19	3.2	11.95	3	11.92	11.95	0.2	60,977	0.00%
2023/10/18	3.1	11.98	19	12.01	12.10	-15.9	61,588	-0.03%
2023/10/17	15.6	12.19	6	12.25	12.10	9.6	62,898	0.02%
2023/10/16	4.3	12.27	0	0.00	12.25	4.3	63,342	0.01%
2023/10/13	13.1	12.49	14.9	12.42	12.50	-1.8	64,337	0.00%
2023/10/12	21	12.53	11	12.60	12.55	10	67,474	0.01%
2023/10/11	21.1	12.43	16.8	12.38	12.25	4.3	67,604	0.01%
2023/10/06	13	12.47	3	12.33	12.30	10	67,651	0.01%
2023/10/05	22.1	12.59	2	12.55	12.55	20.1	68,186	0.03%
2023/10/04	50.4	12.56	4	12.55	12.50	46.4	68,975	0.07%
2023/10/03	38.2	13.00	13	13.28	12.90	25.2	69,168	0.04%
2023/10/02	26.5	12.99	61	12.99	13.00	-34.5	69,249	-0.05%
2023/09/28	21	13.10	0	0.00	13.15	21	70,507	0.03%
2023/09/27	10.5	13.20	2	13.30	13.20	8.5	72,362	0.01%
2023/09/26	36.3	13.44	31	13.30	13.25	5.3	75,958	0.01%
2023/09/25	5.4	13.58	0.1	13.60	13.60	5.3	78,239	0.01%
2023/09/22	0.2	13.60	2	13.60	13.60	-1.8	84,919	0.00%
2023/09/21	2	13.60	2.1	13.75	13.50	-0.1	86,135	0.00%
2023/09/20	18.2	13.54	21.9	13.68	13.65	-3.7	86,680	0.00%
2023/09/19	7.1	13.80	2	13.70	13.70	5.1	86,329	0.01%
2023/09/18	14	13.84	12	13.82	13.80	2	86,546	0.00%
2023/09/15	15	13.79	23.6	13.76	13.90	-8.6	87,025	-0.01%
2023/09/14	12	13.84	8.3	13.80	13.85	3.7	86,344	0.00%
2023/09/13	2.2	13.65	2.9	13.68	13.65	-0.6	86,654	0.00%
2023/09/12	15	13.57	19.1	13.61	13.70	-4.1	87,576	0.00%
2023/09/11	10.1	13.80	27	14.00	13.70	-16.9	88,506	-0.02%
2023/09/08	25.3	13.62	10	13.65	13.65	15.3	89,932	0.02%
2023/09/07	42.8	13.51	25.9	13.48	13.40	16.9	89,685	0.02%
2023/09/06	120	13.83	90.9	13.80	13.75	29.1	89,063	0.03%	大買/
2023/09/05	26.1	14.13	22.9	14.22	14.30	3.2	87,728	0.00%
2023/09/04	26.1	14.36	32	14.26	14.30	-5.9	87,555	-0.01%
2023/09/01	4.9	14.57	13.8	14.63	14.55	-8.9	88,313	-0.01%
2023/08/31	7.9	14.49	0.9	14.55	14.45	7.1	88,935	0.01%
2023/08/30	29.6	14.57	25.7	14.45	14.50	3.9	88,557	0.00%
2023/08/29	6.3	14.81	2	14.88	14.70	4.3	88,044	0.00%
2023/08/28	8.1	14.83	161	14.91	14.80	-153	88,387	-0.17%	大賣/鉅額交易
2023/08/16	64	14.49	22	14.39	14.35	42	88,495	0.05%
2023/08/15	60	14.98	5	15.10	14.85	55	87,867	0.06%
2023/08/14	77.9	14.73	2.1	14.89	14.75	75.8	87,560	0.09%
2023/08/11	176.2	15.30	4	15.25	15.25	172.2	86,981	0.20%	大買/鉅額交易
2023/08/10	114.1	15.78	29.2	16.01	15.65	84.9	86,231	0.10%	大買/
2023/08/09	18	16.71	18	16.49	16.50	0	84,968	0.00%
2023/08/08	5	16.81	17	16.74	16.65	-12	84,770	-0.01%
2023/08/07	5	16.57	28.4	16.65	16.75	-23.4	83,999	-0.03%
2023/08/04	52.8	16.42	61	16.75	16.80	-8.2	83,413	-0.01%
2023/08/02	71	16.72	29	16.81	16.50	42	83,705	0.05%
2023/08/01	33.9	17.10	86.9	17.20	17.15	-53	82,631	-0.06%
2023/07/31	33	16.83	19	16.71	16.65	14	80,741	0.02%
2023/07/28	25	16.67	71.3	16.73	16.90	-46.3	79,913	-0.06%
2023/07/27	39.6	16.67	137.1	16.79	16.75	-97.5	78,371	-0.12%	大賣/
2023/07/26	6	16.05	34.1	16.08	16.00	-28.1	74,816	-0.04%
2023/07/25	10.1	15.80	46.7	15.75	15.75	-36.6	74,855	-0.05%
2023/07/24	135.1	15.65	20.1	15.55	15.60	115	74,884	0.15%	大買/鉅額交易
2023/07/21	13.1	15.90	73	15.98	15.90	-59.9	74,531	-0.08%
2023/07/20	4.9	15.73	4.7	15.71	15.85	0.2	74,131	0.00%
2023/07/19	22.2	15.83	62.9	15.68	15.75	-40.8	73,965	-0.06%
2023/07/18	9	16.19	146	16.05	16.00	-137	74,161	-0.18%	大賣/鉅額交易
2023/07/17	98.3	16.26	11.1	16.22	16.30	87.2	74,314	0.12%
2023/07/14	6.6	16.14	37.5	16.10	16.05	-30.9	75,675	-0.04%
2023/07/13	19.6	16.12	53.1	16.10	16.05	-33.5	75,535	-0.04%
2023/07/12	10	16.03	9	16.10	15.90	1	75,317	0.00%
2023/07/11	13	15.89	101.6	15.98	16.10	-88.6	75,953	-0.12%	大賣/
2023/07/10	11	15.45	6	15.54	15.50	5	76,377	0.01%
2023/07/07	120.1	15.40	16	15.42	15.35	104.1	76,743	0.14%	大買/鉅額交易
2023/07/06	184	15.96	190.1	15.68	15.70	-6.1	76,181	-0.01%	大買/大賣/
2023/07/05	3	15.40	4	15.45	15.40	-1	72,923	0.00%
2023/07/04	12	15.47	7	15.49	15.55	5	72,729	0.01%
2023/07/03	215.2	15.46	14.7	15.50	15.40	200.5	72,803	0.28%	大買/鉅額交易
2023/06/30	62	15.13	0	0.00	15.25	62	72,199	0.09%
2023/06/29	31	15.35	7	15.47	15.45	24	71,526	0.03%
2023/06/28	71	15.50	22.1	15.47	15.40	48.9	71,128	0.07%
2023/06/27	37.8	15.63	15	15.75	15.50	22.8	70,749	0.03%
2023/06/26	23.6	16.35	33.5	16.47	16.25	-9.9	69,317	-0.01%
2023/06/21	66	16.39	103.8	16.49	16.50	-37.8	67,985	-0.06%	大賣/
2023/06/20	99.6	15.89	54	15.89	15.70	45.6	65,441	0.07%
2023/06/19	33	15.88	503.4	15.97	16.10	-470.4	63,348	-0.74%	大賣/鉅額交易
2023/06/16	9.5	14.84	71.3	14.81	14.70	-61.8	57,757	-0.11%
2023/06/15	26.6	14.36	10	14.54	14.65	16.6	56,975	0.03%
2023/06/14	27.1	14.57	2	14.70	14.50	25.1	58,310	0.04%
2023/06/13	7	14.62	28	14.69	14.65	-21	58,774	-0.04%
2023/06/12	8	14.89	15	14.83	14.70	-7	58,802	-0.01%
2023/06/09	3	14.58	3.9	14.62	14.70	-0.9	59,063	0.00%
2023/06/08	17	14.61	16	14.60	14.55	1	59,541	0.00%
2023/06/07	21	14.97	102.7	15.06	14.85	-81.7	60,065	-0.14%	大賣/
2023/06/06	10.3	14.76	23.6	14.82	14.90	-13.3	60,939	-0.02%
2023/06/05	11	14.46	68	14.46	14.75	-57	60,389	-0.09%
2023/06/02	73	13.84	13	13.91	13.95	60	59,760	0.10%
2023/06/01	8	13.89	18	13.85	13.85	-10	62,161	-0.02%
2023/05/31	0	0.00	28	14.03	13.90	-28	65,143	-0.04%
2023/05/30	13	13.97	1	13.95	13.95	12	65,758	0.02%
2023/05/29	27.5	14.10	101.6	14.09	14.10	-74.1	66,352	-0.11%	大賣/
2023/05/26	26.1	13.66	6	13.59	13.65	20.1	66,624	0.03%
2023/05/25	73.3	13.90	4	13.85	13.80	69.3	67,764	0.10%
2023/05/24	5.6	13.86	21.5	13.92	13.95	-16	69,922	-0.02%
2023/05/23	28.3	13.97	50	13.85	13.85	-21.7	71,807	-0.03%
2023/05/22	2	14.00	46.4	13.98	14.00	-44.4	74,894	-0.06%
2023/05/19	2	13.60	3	13.53	13.60	-1	76,340	0.00%
2023/05/18	0.2	13.40	12.9	13.50	13.50	-12.7	77,925	-0.02%
2023/05/17	14	13.46	23.9	13.39	13.40	-9.9	79,705	-0.01%
2023/05/16	0.5	13.20	53.2	13.30	13.25	-52.7	80,195	-0.07%
2023/05/15	27	13.07	3.9	13.13	13.10	23.1	80,509	0.03%
2023/05/12	15.4	13.08	1.4	13.10	13.10	13.9	80,764	0.02%
2023/05/11	46.2	13.36	4.5	13.26	13.30	41.7	81,098	0.05%
2023/05/10	1	13.60	1.8	13.60	13.65	-0.8	83,639	0.00%
2023/05/09	23.3	13.55	25	13.73	13.55	-1.7	84,660	0.00%
2023/05/08	33.2	13.44	5	13.45	13.40	28.2	83,986	0.03%
2023/05/05	3	13.62	0	0.00	13.65	3	83,529	0.00%
2023/05/04	10.1	13.43	10	13.55	13.60	0.1	83,687	0.00%
2023/05/03	37.3	13.52	11	13.45	13.45	26.3	83,504	0.03%
2023/05/02	6	13.74	52.9	13.91	13.90	-46.9	83,185	-0.06%
2023/04/28	115	13.58	13.1	13.39	13.40	101.9	83,421	0.12%	大買/鉅額交易
2023/04/27	19.7	13.91	1	13.85	13.90	18.7	82,191	0.02%
2023/04/26	7.6	13.95	10	14.01	14.00	-2.4	81,976	0.00%
2023/04/25	43.2	13.91	31	14.04	13.85	12.2	81,493	0.01%
2023/04/24	23	14.20	0.9	14.15	14.20	22.1	81,054	0.03%
2023/04/21	26	14.21	57	14.36	14.35	-31	80,774	-0.04%
2023/04/20	31	14.08	5	14.12	14.10	26	79,916	0.03%
2023/04/19	121	14.10	39.9	14.11	14.05	81.1	79,205	0.10%	大買/
2023/04/18	49	14.70	13.2	14.78	14.65	35.8	77,520	0.05%
2023/04/17	92	14.99	23	14.92	14.90	69	77,197	0.09%
2023/04/14	44.2	15.23	51.8	15.23	15.15	-7.7	76,865	-0.01%
2023/04/13	23.1	15.31	62.1	15.31	15.05	-39	75,776	-0.05%
2023/04/12	1.6	14.75	24	14.91	15.15	-22.4	73,507	-0.03%
2023/04/11	6	14.87	18	14.87	14.90	-12	72,634	-0.02%
2023/04/10	3	14.60	2	14.70	14.70	1	72,281	0.00%
2023/04/07	4	14.58	1	14.60	14.60	3	72,293	0.00%
2023/04/06	39.4	14.48	82.5	14.58	14.55	-43.1	72,068	-0.06%
2023/03/31	13	14.46	52	14.51	14.50	-39	71,859	-0.05%
2023/03/30	23	14.40	1	14.35	14.40	22	72,205	0.03%
2023/03/29	1	14.40	53	14.51	14.55	-52	72,497	-0.07%
2023/03/28	7	14.27	15	14.20	14.25	-8	72,691	-0.01%
2023/03/27	25	14.43	28	14.66	14.40	-3	72,656	0.00%
2023/03/24	4.2	14.35	19	14.41	14.50	-14.8	72,994	-0.02%
2023/03/23	58.3	14.38	1	14.30	14.25	57.3	72,478	0.08%
2023/03/22	2	14.63	100.9	14.85	14.65	-98.9	71,718	-0.14%
2023/03/21	7	14.85	23	14.88	14.70	-16	71,609	-0.02%
2023/03/20	3.5	14.40	10	14.60	14.45	-6.5	71,108	-0.01%
2023/03/17	27	14.39	38	14.46	14.55	-11	70,900	-0.02%
2023/03/16	45	14.23	109.6	14.19	14.20	-64.6	68,907	-0.09%	大賣/
2023/03/15	6.1	14.32	6	14.18	14.05	0.1	68,613	0.00%
2023/03/14	19	14.18	4.9	14.17	14.15	14.1	68,820	0.02%
2023/03/13	21.2	14.40	54.7	14.32	14.55	-33.5	68,326	-0.05%
2023/03/10	35.2	14.48	7	14.46	14.45	28.2	68,063	0.04%
2023/03/09	58.5	14.84	23	15.00	14.65	35.5	67,484	0.05%
2023/03/08	3	15.18	37	15.24	15.30	-34	66,128	-0.05%
2023/03/07	38.1	15.22	18	15.16	15.15	20.1	65,580	0.03%
2023/03/06	93	15.52	72.9	15.47	15.60	20.1	64,417	0.03%
2023/03/03	69	14.96	248.6	14.93	15.05	-179.6	61,944	-0.29%	大賣/鉅額交易
2023/03/02	17.1	14.38	26	14.42	14.35	-9	58,930	-0.02%
2023/03/01	139	14.69	15	14.61	14.65	124	58,328	0.21%	大買/鉅額交易
2023/02/24	120.2	14.78	62	14.84	14.70	58.2	57,780	0.10%	大買/
2023/02/23	126.2	14.77	67.8	14.77	14.70	58.4	57,247	0.10%	大買/
2023/02/22	58.3	14.88	169.3	15.01	15.05	-111	55,794	-0.20%	大賣/鉅額交易
2023/02/21	109.3	14.69	117	14.83	14.80	-7.7	53,722	-0.01%	大買/大賣/
2023/02/20	121.7	14.70	207.6	14.72	14.80	-85.9	52,554	-0.16%	大買/大賣/
2023/02/17	6	13.98	309.4	14.05	14.10	-303.4	49,695	-0.61%	大賣/鉅額交易
2023/02/16	26	13.40	79.4	13.51	13.60	-53.4	48,183	-0.11%
2023/02/15	54	13.08	194	13.17	13.10	-140	47,490	-0.29%	大賣/鉅額交易
2023/02/14	18.2	12.86	14	12.86	12.90	4.2	46,304	0.01%
2023/02/13	23.5	12.41	15	12.48	12.50	8.5	46,922	0.02%
2023/02/10	20.4	12.70	0	0.00	12.65	20.4	47,079	0.04%
2023/02/09	46.6	12.93	84.8	12.98	13.00	-38.2	47,273	-0.08%
2023/02/08	39	13.04	193.3	13.02	13.05	-154.3	46,652	-0.33%	大賣/鉅額交易
2023/02/07	5	12.48	109	12.46	12.50	-104	44,016	-0.24%	大賣/鉅額交易
2023/02/06	0.1	12.15	1	12.20	12.15	-0.9	43,404	0.00%
2023/02/03	14	12.12	2	12.10	12.05	12	44,210	0.03%
2023/02/02	127.7	12.19	61	12.20	12.25	66.7	45,291	0.15%	大買/
2023/02/01	14.3	12.19	21	12.10	12.15	-6.7	46,505	-0.01%
2023/01/31	26.2	12.27	51.4	12.17	12.20	-25.2	47,854	-0.05%
2023/01/30	45	11.86	79	11.94	12.00	-34	47,742	-0.07%
2023/01/17	40.5	11.45	12.2	11.42	11.45	28.3	47,541	0.06%
2023/01/16	10	11.60	22	11.60	11.60	-12	48,404	-0.02%
2023/01/13	4	11.61	1	11.55	11.55	3	49,860	0.01%
2023/01/12	25.1	11.75	2	11.75	11.60	23.1	51,476	0.04%
2023/01/11	0	0.00	12	11.75	11.80	-12	52,690	-0.02%
2023/01/10	2.6	11.74	38.1	11.68	11.75	-35.5	54,337	-0.07%
2023/01/09	5.8	11.74	3	11.80	11.75	2.8	56,825	0.00%
2023/01/06	9	11.56	33.8	11.67	11.75	-24.8	58,127	-0.04%
2023/01/05	2	11.45	55	11.41	11.40	-53	58,905	-0.09%
2023/01/04	31	11.25	43	11.40	11.30	-12	59,827	-0.02%
2022/12/30	29.3	11.15	21	11.05	11.05	8.3	61,242	0.01%
2022/12/29	30	11.13	10	11.05	11.20	20	61,728	0.03%
2022/12/28	139	11.20	42	11.16	11.10	97	61,991	0.16%	大買/
2022/12/27	40	11.38	50	11.38	11.40	-10	62,357	-0.02%
2022/12/26	1	11.20	2.8	11.27	11.25	-1.8	62,705	0.00%
2022/12/23	13	11.08	12	11.15	11.10	1	63,642	0.00%
2022/12/22	36	10.97	14	11.11	11.10	22	63,732	0.03%
2022/12/21	67.2	10.86	22.9	10.95	10.70	44.3	63,483	0.07%
2022/12/20	8.7	11.01	0	0.00	10.90	8.7	63,817	0.01%
2022/12/19	11.2	11.29	12	11.25	11.20	-0.8	64,536	0.00%
2022/12/16	136.2	11.47	10	11.60	11.45	126.2	64,443	0.20%	大買/鉅額交易
2022/12/15	25	11.76	2.5	11.80	11.75	22.5	63,919	0.04%
2022/12/14	25	11.92	11	11.80	11.85	14	64,487	0.02%
2022/12/13	10.4	11.63	26.2	11.72	11.65	-15.8	64,649	-0.02%
2022/12/12	38	11.76	0	0.00	11.80	38	64,805	0.06%
2022/12/09	34.2	11.98	2.8	12.00	12.00	31.4	64,864	0.05%
2022/12/08	4.2	11.95	1	11.95	11.95	3.2	65,196	0.00%
2022/12/07	20.1	12.03	2	11.95	11.95	18.1	65,557	0.03%
2022/12/06	39	12.27	11	12.21	12.25	28	65,867	0.04%
2022/12/05	7	12.65	6	12.69	12.60	1	65,707	0.00%
2022/12/02	144.8	12.60	1.9	12.52	12.65	142.9	66,114	0.22%	大買/鉅額交易
2022/12/01	2	12.60	5	12.60	12.60	-3.1	66,433	0.00%
2022/11/30	3	12.50	0	0.00	12.40	3	66,195	0.00%
2022/11/28	9	12.26	1	12.25	12.25	8	66,335	0.01%
2022/11/25	3	12.45	0	0.00	12.50	3	67,282	0.00%
2022/11/24	14	12.40	3	12.45	12.45	11	70,258	0.02%
2022/11/23	11	12.46	19	12.45	12.40	-8	73,472	-0.01%
2022/11/22	18.1	12.17	9	12.25	12.20	9.1	73,848	0.01%
2022/11/21	40	12.32	22	12.28	12.30	18	74,104	0.02%
2022/11/18	58.2	12.59	11.4	12.64	12.60	46.7	74,274	0.06%
2022/11/17	0.4	12.75	4.5	12.61	12.75	-4.1	74,150	-0.01%
2022/11/16	9.5	12.94	66.5	12.94	12.85	-57.1	74,192	-0.08%
2022/11/15	31	13.13	11.6	13.15	13.20	19.4	74,809	0.03%
2022/11/14	9	13.06	23	13.06	13.05	-14	74,243	-0.02%
2022/11/11	13.1	12.99	26	12.93	12.90	-12.9	73,868	-0.02%
2022/11/10	7.3	12.92	38.9	12.76	12.75	-31.6	73,137	-0.04%
2022/11/09	1.5	13.00	40.8	13.04	13.20	-39.3	72,546	-0.05%
2022/11/08	3	12.78	2	13.00	12.75	1	71,619	0.00%
2022/11/07	26	12.82	2.9	12.82	12.80	23.1	71,711	0.03%
2022/11/03	29.5	12.59	14	12.54	12.60	15.5	72,210	0.02%
2022/11/02	1	12.55	8	12.57	12.60	-7	73,087	-0.01%
2022/11/01	30.2	12.28	34	12.32	12.40	-3.8	73,261	-0.01%
2022/10/31	1	11.90	0	0.00	11.85	1	73,113	0.00%
2022/10/28	14.2	11.85	9	11.80	11.80	5.2	72,181	0.01%
2022/10/27	35	11.93	31.7	12.21	12.45	3.3	71,416	0.00%
2022/10/26	21.8	12.40	26	12.37	12.50	-4.2	70,487	-0.01%
2022/10/25	13	12.52	17.6	12.47	12.45	-4.6	70,434	-0.01%
2022/10/24	98	12.89	64	12.56	12.45	34	70,328	0.05%
2022/10/21	44.6	13.23	33	12.98	12.90	11.6	69,994	0.02%
2022/10/20	23	13.07	29	13.20	13.45	-6	69,807	-0.01%
2022/10/19	25	13.00	27.9	13.04	13.20	-2.9	69,326	0.00%
2022/10/18	69.6	12.93	38.2	13.01	13.00	31.4	68,875	0.05%
2022/10/17	120	12.67	202.1	12.86	12.95	-82.1	68,456	-0.12%	大買/大賣/
2022/10/14	24.2	12.10	58.6	12.18	12.25	-34.4	66,527	-0.05%
2022/10/13	19.7	11.74	69	11.69	11.60	-49.3	66,936	-0.07%
2022/10/12	50	10.96	306.7	11.15	11.50	-256.7	67,614	-0.38%	大賣/鉅額交易
2022/10/11	353.7	11.26	68.2	11.23	11.45	285.6	67,821	0.42%	大買/鉅額交易
2022/09/28	37.2	10.73	74.7	10.60	10.45	-37.5	68,663	-0.05%
2022/09/27	21.5	10.75	12.4	10.67	10.70	9.1	68,654	0.01%
2022/09/26	23.1	10.56	63	10.50	10.40	-40	69,115	-0.06%
2022/09/23	14.4	11.04	10.3	11.00	10.85	4.1	70,389	0.01%
2022/09/22	96.1	11.10	20	11.15	11.05	76.1	70,873	0.11%
2022/09/21	36	11.43	18	11.55	11.40	18	71,344	0.03%
2022/09/20	35.1	11.65	33	11.69	11.65	2.1	70,901	0.00%
2022/09/19	1.1	11.81	4.5	11.85	11.90	-3.4	71,199	0.00%
2022/09/16	41.7	12.12	1	12.05	12.00	40.7	71,981	0.06%
2022/09/15	24.3	12.32	69	12.31	12.30	-44.8	73,685	-0.06%
2022/09/14	5	11.90	3	12.00	11.95	2	74,941	0.00%
2022/09/13	16.3	12.12	11	12.10	12.10	5.3	76,416	0.01%
2022/09/12	64	12.29	18	12.22	12.10	46	78,412	0.06%
2022/09/08	20	12.07	6	12.08	12.05	14	80,263	0.02%
2022/09/07	14	11.65	22	11.77	11.75	-8	80,502	-0.01%
2022/09/06	19	11.93	0	0.00	11.85	19	81,303	0.02%
2022/09/05	2	12.10	13	12.10	12.10	-11	81,428	-0.01%
2022/09/02	2	11.95	10	12.03	12.05	-8	81,863	-0.01%
2022/09/01	78	12.14	25	12.06	12.10	53	81,917	0.06%
2022/08/31	2	11.98	18	12.09	12.10	-16	81,868	-0.02%
2022/08/30	10	11.98	7	11.86	11.95	3	81,698	0.00%
2022/08/29	39	11.59	7	11.62	11.60	32	81,319	0.04%
2022/08/26	7	11.90	3	11.97	11.90	4	81,598	0.00%
2022/08/25	6	11.91	0	0.00	11.90	6	81,662	0.01%
2022/08/24	220	12.09	3	11.95	11.90	217	82,740	0.26%	大買/鉅額交易
2022/08/23	49.1	11.98	38.1	11.95	11.85	11	83,880	0.01%
2022/08/22	27	12.43	13	12.23	12.35	14	82,881	0.02%
2022/08/19	20	12.17	98.2	12.07	12.45	-78.2	80,164	-0.10%
2022/08/18	45.3	11.45	51	11.49	11.35	-5.7	77,509	-0.01%
2022/08/17	35.3	11.83	24.1	11.81	11.85	11.2	77,152	0.01%
2022/08/16	34	11.63	33	11.65	11.65	1	77,534	0.00%
2022/08/15	7	11.31	13	11.36	11.40	-6	77,398	-0.01%
2022/08/12	30	11.30	23	11.26	11.35	7	78,223	0.01%
2022/08/11	130.1	11.30	124	11.27	11.30	6.1	79,669	0.01%	大買/大賣/
2022/08/10	11	10.78	4	10.85	10.85	7	81,774	0.01%
2022/08/09	24	10.76	5	10.81	10.85	19	82,932	0.02%
2022/08/08	6.1	10.70	5	10.65	10.65	1.1	85,291	0.00%
2022/08/05	11	10.69	11	10.68	10.70	0	86,616	0.00%
2022/08/04	42	10.48	16	10.51	10.50	26	88,257	0.03%
2022/08/03	10	10.59	8	10.73	10.50	2	88,766	0.00%
2022/08/02	5	10.58	1	10.55	10.60	4	88,834	0.00%
2022/08/01	3	10.27	30	10.39	10.60	-27	88,973	-0.03%
2022/07/29	70	10.26	80	10.30	10.30	-10	88,629	-0.01%
2022/07/28	49	10.48	30	10.41	10.45	19	87,933	0.02%
2022/07/27	9	10.56	10	10.55	10.65	-1	87,879	0.00%
2022/07/26	4	10.88	3	10.92	10.85	1	88,591	0.00%
2022/07/25	2	11.03	255	11.00	11.05	-253	89,870	-0.28%	大賣/鉅額交易
2022/07/22	5	11.12	25	11.25	11.20	-20	91,621	-0.02%
2022/07/21	17	11.04	9	11.07	11.25	8	93,363	0.01%
2022/07/20	14	11.17	17	11.18	11.20	-3	94,944	0.00%
2022/07/19	4	10.83	8	10.96	11.00	-4	95,538	0.00%
2022/07/18	8	10.83	19	10.80	10.90	-11	95,436	-0.01%
2022/07/15	37.2	10.47	7	10.36	10.40	30.2	94,688	0.03%
2022/07/14	35	10.74	1	10.80	10.80	34	94,391	0.04%
2022/07/13	2	11.05	9	11.02	11.10	-7	93,886	-0.01%
2022/07/12	33.1	10.59	4	10.39	10.35	29.1	92,845	0.03%
2022/07/11	52	11.04	12	11.00	11.00	40	92,326	0.04%
2022/07/08	25	12.07	42	12.29	12.25	-17	90,418	-0.02%
2022/07/07	3	11.73	27.8	11.96	11.90	-24.8	88,841	-0.03%
2022/07/06	29	12.02	51	12.33	11.80	-22	88,532	-0.02%
2022/07/05	6	11.63	18	11.63	11.75	-12	87,499	-0.01%
2022/07/04	14	11.49	60	11.69	11.40	-46	87,152	-0.05%
2022/07/01	162.1	11.76	46	11.92	11.60	116.1	87,686	0.13%	大買/鉅額交易
2022/06/30	12	12.18	42	12.25	12.10	-30	86,432	-0.03%
2022/06/29	17	12.46	21	12.70	12.70	-4	85,780	0.00%
2022/06/28	3	12.70	0	0.00	12.60	3	85,132	0.00%
2022/06/27	2	12.95	31	12.91	12.80	-29	84,908	-0.03%
2022/06/24	9.5	12.29	28.3	12.37	12.30	-18.8	84,667	-0.02%
2022/06/23	61	12.20	5	12.64	11.90	56	83,868	0.07%
2022/06/22	52	12.70	5	12.65	12.50	47	81,564	0.06%
2022/06/21	6	13.17	33	13.13	13.25	-27	79,340	-0.03%
2022/06/20	6	13.08	0.6	13.35	12.90	5.4	77,870	0.01%
2022/06/17	89	13.34	6	13.13	13.35	83	76,076	0.11%
2022/06/16	3.1	13.50	6	13.69	13.40	-2.9	74,088	0.00%
2022/06/15	5	13.64	0	0.00	13.70	5	74,167	0.01%
2022/06/14	12	13.36	158	13.30	13.60	-146	74,190	-0.20%	大賣/鉅額交易
2022/06/13	12.4	13.43	21	13.59	13.55	-8.6	75,235	-0.01%
2022/06/10	25.2	13.95	3	13.90	13.90	22.2	75,359	0.03%
2022/06/09	52	14.23	50	14.29	14.20	2	76,914	0.00%
2022/06/08	1	14.05	29	14.10	14.05	-28	77,040	-0.04%
2022/06/07	15	14.13	228	14.15	14.10	-213	77,887	-0.27%	大賣/鉅額交易
2022/06/06	7	13.89	8	14.10	14.20	-1	78,723	0.00%
2022/06/02	29	14.25	4	14.25	14.20	25	79,373	0.03%
2022/06/01	0	0.00	39.5	14.20	14.25	-39.5	80,406	-0.05%
2022/05/31	26	13.98	19	14.04	13.95	7	80,087	0.01%
2022/05/30	11	14.05	1	14.15	14.15	10	79,144	0.01%
2022/05/27	11	14.05	42	14.04	13.95	-31	79,510	-0.04%
2022/05/26	20	13.82	18	13.89	13.90	2	79,914	0.00%
2022/05/25	221.5	13.79	29	13.73	13.80	192.5	80,322	0.24%	大買/鉅額交易
2022/05/24	9	13.64	28	13.75	13.60	-19	80,885	-0.02%
2022/05/23	18	13.49	17	13.58	13.60	1	80,464	0.00%
2022/05/20	37	13.48	0	0.00	13.45	37	81,065	0.05%
2022/05/19	49	13.70	199	13.80	13.65	-150	82,041	-0.18%	大賣/鉅額交易
2022/05/18	73	14.02	165.1	13.95	14.25	-92.1	80,870	-0.11%	大賣/
2022/05/17	53	13.16	57	13.24	13.10	-4	78,041	-0.01%
2022/05/16	52.2	12.99	102	13.22	13.35	-49.8	77,948	-0.06%	大賣/
2022/05/13	241.5	13.49	29	13.70	13.45	212.5	76,748	0.28%	大買/鉅額交易
2022/05/12	4	13.74	101.2	13.79	13.70	-97.2	76,197	-0.13%	大賣/
2022/05/11	34	13.47	13	13.47	13.40	21	75,130	0.03%
2022/05/10	6	13.60	32	13.81	13.80	-26	75,335	-0.03%
2022/05/09	61	13.70	4	13.73	13.65	57	76,707	0.07%
2022/05/06	27	13.92	217	14.11	14.15	-190	76,568	-0.25%	大賣/鉅額交易
2022/05/05	22	14.35	11	14.49	14.35	11	77,131	0.01%
2022/05/04	9.3	14.25	13.2	14.38	14.20	-3.9	77,477	-0.01%
2022/05/03	19	14.16	112	14.20	14.20	-93	78,945	-0.12%	大賣/
2022/04/29	66.6	13.76	9	13.74	13.65	57.6	79,066	0.07%
2022/04/28	35	13.65	59.2	13.78	13.95	-24.2	80,248	-0.03%
2022/04/27	298	13.12	254	12.99	13.10	44	79,258	0.06%	大買/大賣/
2022/04/26	70.1	14.16	7	14.14	13.95	63.1	77,089	0.08%
2022/04/25	68.2	14.88	50	14.89	14.65	18.2	75,181	0.02%
2022/04/22	16	15.39	26	15.41	15.30	-10	74,542	-0.01%
2022/04/21	3	15.40	27	15.52	15.45	-24	74,883	-0.03%
2022/04/20	4	15.51	33	15.60	15.55	-29	75,060	-0.04%
2022/04/18	24	15.45	12	15.48	15.35	12	75,869	0.02%
2022/04/15	42	15.77	9	15.73	15.65	33	76,629	0.04%
2022/04/14	6	15.94	7	15.91	15.90	-1	77,934	0.00%
2022/04/13	63	16.02	81	15.89	16.05	-18	78,689	-0.02%
2022/04/12	19.5	15.39	14	15.35	15.40	5.5	79,033	0.01%
2022/04/11	163.7	15.57	28	15.63	15.45	135.7	78,966	0.17%	大買/鉅額交易
2022/04/08	9.5	16.15	0	0.00	16.10	9.5	78,811	0.01%
2022/04/07	87.6	16.41	67	16.27	16.00	20.6	80,053	0.03%
2022/04/06	12	16.67	31	16.65	16.70	-19	78,962	-0.02%
2022/04/01	16	16.65	1	16.65	16.75	15	79,952	0.02%
2022/03/31	19	16.83	163	16.85	16.80	-144	80,625	-0.18%	大賣/鉅額交易
2022/03/30	7	16.96	2	16.90	17.00	5	81,024	0.01%
2022/03/29	25	16.86	16.1	16.86	16.90	9	81,530	0.01%
2022/03/28	28	16.99	4	17.10	17.00	24	83,061	0.03%
2022/03/25	14	17.20	1	17.20	17.15	13	84,633	0.02%
2022/03/24	10	17.29	73	17.37	17.40	-63	86,876	-0.07%
2022/03/23	2.1	17.35	9	17.32	17.35	-6.9	89,241	-0.01%
2022/03/22	20	17.15	22	17.15	17.20	-2	91,556	0.00%
2022/03/21	27	17.22	35	17.18	17.25	-8	93,099	-0.01%
2022/03/18	35	17.30	14	17.30	17.30	21	93,632	0.02%
2022/03/17	7	17.62	62	17.53	17.65	-55	93,580	-0.06%
2022/03/16	83	17.20	16	17.03	17.10	67	93,712	0.07%
2022/03/15	35	17.38	42	17.41	17.35	-7	96,361	-0.01%
2022/03/14	76	17.66	109	17.72	17.70	-33	98,015	-0.03%	大賣/
2022/03/11	41.5	17.31	36	17.33	17.35	5.5	100,510	0.01%
2022/03/10	14	17.27	66	17.27	17.25	-52	101,614	-0.05%
2022/03/09	17	16.98	39	17.04	16.95	-22	102,518	-0.02%
2022/03/08	29	16.81	51	16.73	16.95	-22	102,063	-0.02%
2022/03/07	28	16.64	32	16.63	16.65	-4	101,616	0.00%
2022/03/04	23.1	17.07	17	17.01	16.90	6.1	103,363	0.01%
2022/03/03	289	17.11	35	17.15	17.00	254	103,947	0.24%	大買/鉅額交易
2022/03/02	7	17.01	15	17.04	17.00	-8	105,115	-0.01%
2022/03/01	5	16.94	24	17.05	17.10	-19	105,442	-0.02%
2022/02/25	27	16.62	38	16.66	16.75	-11	105,423	-0.01%
2022/02/24	70	16.70	105	16.82	16.65	-35	105,805	-0.03%	大賣/
2022/02/23	58	17.03	21	17.00	16.95	37	107,436	0.03%
2022/02/22	102.5	16.85	17	16.74	16.90	85.5	111,577	0.08%	大買/
2022/02/21	89	17.06	41	17.13	17.25	48	118,267	0.04%
2022/02/18	69	16.78	24	16.76	16.80	45	118,086	0.04%
2022/02/17	141	16.90	36	16.94	16.90	105	118,388	0.09%	大買/鉅額交易
2022/02/16	77	16.83	2	16.85	16.80	75	118,349	0.06%
2022/02/15	147.4	16.84	3	16.80	16.70	144.4	117,699	0.12%	大買/鉅額交易
2022/02/14	91.2	16.89	40	16.89	16.90	51.2	117,483	0.04%
2022/02/11	36.1	17.38	14	17.37	17.40	22.1	119,694	0.02%
2022/02/10	45	17.79	32	17.72	17.75	13	120,668	0.01%
2022/02/09	36.2	17.72	205	17.74	17.80	-168.8	123,070	-0.14%	大賣/鉅額交易
2022/02/08	70	17.27	22.4	17.20	17.20	47.6	127,929	0.04%
2022/02/07	37.1	17.13	12	17.08	17.35	25.1	128,888	0.02%
2022/01/26	39	16.87	23	16.90	16.95	16	130,486	0.01%
2022/01/25	120.2	16.89	45	16.68	16.65	75.2	130,480	0.06%	大買/
2022/01/24	101.1	17.31	30	17.39	17.20	71.1	130,195	0.05%	大買/
2022/01/21	268.1	17.95	49	17.92	17.90	219.1	132,416	0.17%	大買/鉅額交易
2022/01/20	15	18.91	58	18.84	18.80	-43	135,284	-0.03%
2022/01/19	25	18.40	11	18.40	18.40	14	134,864	0.01%
2022/01/18	2	18.60	20	18.58	18.40	-18	135,887	-0.01%
2022/01/17	59.1	18.33	35	18.35	18.40	24.1	136,539	0.02%
2022/01/14	71.5	18.36	86	18.48	18.55	-14.5	137,388	-0.01%
2022/01/13	58	18.74	4.5	18.77	18.70	53.5	138,493	0.04%
2022/01/12	76	18.97	177	18.90	18.90	-101	139,514	-0.07%	大賣/鉅額交易
2022/01/11	22	19.03	11	19.08	18.95	11	139,700	0.01%
2022/01/10	4.1	18.68	51	19.04	19.05	-46.9	139,391	-0.03%
2022/01/07	101.2	18.88	78	18.70	18.65	23.2	139,101	0.02%	大買/
2022/01/06	101.2	19.11	67	19.10	19.10	34.2	138,527	0.02%	大買/
2022/01/05	54.1	19.41	531	19.51	19.40	-476.9	138,793	-0.34%	大賣/鉅額交易
2022/01/04	24.2	19.46	61	19.50	19.50	-36.8	139,318	-0.03%
2022/01/03	72.3	19.40	2.5	19.24	19.20	69.7	139,062	0.05%
2021/12/30	11.7	19.60	52.5	19.61	19.60	-40.8	138,717	-0.03%
2021/12/29	14	19.39	18	19.38	19.40	-4	139,190	0.00%
2021/12/28	33	19.46	26.4	19.45	19.40	6.6	141,201	0.00%
2021/12/27	24.5	19.36	59	19.32	19.30	-34.5	141,613	-0.02%
2021/12/24	20	19.05	31	19.08	19.05	-11	142,562	-0.01%
2021/12/23	5	19.09	31	19.12	19.05	-26	144,831	-0.02%
2021/12/22	112.7	19.02	4	19.14	19.00	108.7	147,250	0.07%	大買/鉅額交易
2021/12/21	257	19.31	26	19.22	19.20	231	147,797	0.16%	大買/鉅額交易
2021/12/20	21	19.58	219	19.66	19.60	-198	151,703	-0.13%	大賣/鉅額交易
2021/12/17	15	18.93	65	19.29	19.30	-50	151,210	-0.03%
2021/12/16	52.5	19.28	49	19.31	19.15	3.5	150,181	0.00%
2021/12/15	24	18.91	73	19.11	19.15	-49	150,111	-0.03%
2021/12/14	19	18.54	21	18.55	18.50	-2	149,706	0.00%
2021/12/13	38	18.86	6	18.98	18.75	32	149,670	0.02%
2021/12/10	67	19.02	33	19.00	18.95	34	150,104	0.02%
2021/12/09	263.2	19.45	475	19.41	19.05	-211.8	149,510	-0.14%	大買/大賣/鉅額交易
2021/12/08	154	18.95	128	18.89	18.85	26	145,895	0.02%	大買/大賣/
2021/12/07	79.2	18.76	140.1	18.77	18.95	-60.9	145,157	-0.04%	大賣/
2021/12/06	60	18.04	78	18.13	18.20	-18	141,693	-0.01%
2021/12/03	35.1	18.07	59	18.01	18.00	-23.9	140,874	-0.02%
2021/12/02	9	17.60	37	17.77	17.65	-28	141,733	-0.02%
2021/12/01	23	17.55	24	17.64	17.70	-1	144,796	0.00%
2021/11/30	264	17.61	30	17.45	17.45	234	145,023	0.16%	大買/鉅額交易
2021/11/29	92.6	17.72	196	17.69	17.85	-103.4	143,997	-0.07%	大賣/鉅額交易
2021/11/26	141.3	18.19	55	17.88	17.80	86.3	144,411	0.06%	大買/
2021/11/25	92	18.59	75	18.51	18.50	17	145,558	0.01%
2021/11/24	59	18.59	63	18.65	18.65	-4	145,851	0.00%
2021/11/23	48	18.55	87	18.57	18.50	-39	147,994	-0.03%
2021/11/22	73.2	19.08	11.2	19.21	18.90	62	148,053	0.04%
2021/11/19	333.5	19.06	427	19.15	18.95	-93.5	148,334	-0.06%	大買/大賣/
2021/11/18	82.1	18.62	373.1	18.57	18.70	-290.9	151,003	-0.19%	大賣/鉅額交易
2021/11/17	59	17.59	88	17.55	17.70	-29	146,417	-0.02%
2021/11/16	30	17.04	31	17.03	17.05	-1	149,474	0.00%
2021/11/15	77	17.15	53	17.19	17.20	24	151,835	0.02%
2021/11/12	31	17.08	56	17.17	17.20	-25	155,002	-0.02%
2021/11/11	26	17.08	51.5	17.24	17.00	-25.5	157,045	-0.02%
2021/11/10	267.1	17.44	48	17.24	17.10	219.1	158,208	0.14%	大買/鉅額交易
2021/11/09	75	18.14	229.6	18.02	18.00	-154.6	157,249	-0.10%	大賣/鉅額交易
2021/11/08	320.6	18.35	127	18.32	18.45	193.6	156,527	0.12%	大買/大賣/鉅額交易
2021/11/05	342	18.11	196.4	17.87	18.25	145.6	155,618	0.09%	大買/大賣/鉅額交易
2021/11/04	36	17.05	120	17.10	17.00	-84	150,653	-0.06%	大賣/
2021/11/03	113	16.94	82.5	16.87	16.85	30.5	152,434	0.02%	大買/
2021/11/02	11	16.57	81.3	16.60	16.55	-70.3	155,077	-0.05%
2021/11/01	43	16.66	36	16.79	16.55	7	170,925	0.00%
2021/10/29	56	16.67	217	16.71	16.70	-161	181,948	-0.09%	大賣/鉅額交易
2021/10/28	222	16.42	139	16.35	16.25	83	179,866	0.05%	大買/大賣/
2021/10/27	90	15.27	22.9	15.21	15.35	67.2	176,718	0.04%
2021/10/26	32	15.08	33	15.13	15.10	-1	178,049	0.00%
2021/10/25	8	15.19	57	15.15	15.25	-49	179,786	-0.03%
2021/10/22	80.5	15.16	63.1	15.09	15.05	17.4	181,641	0.01%
2021/10/21	42.2	15.42	143	15.44	15.45	-100.8	181,910	-0.06%	大賣/
2021/10/20	33.1	15.67	434	15.93	15.60	-400.9	182,195	-0.22%	大賣/鉅額交易
2021/10/19	35	16.03	76	16.03	16.00	-41	183,785	-0.02%
2021/10/18	18	15.81	36	15.85	15.80	-18	187,420	-0.01%
2021/10/15	27	16.12	40	16.26	16.15	-13	192,016	-0.01%
2021/10/14	23	15.92	697	15.77	15.95	-674	195,245	-0.35%	大賣/鉅額交易
2021/10/13	41.3	15.70	1,143	15.76	15.50	-1,101.8	196,278	-0.56%	大賣/鉅額交易
2021/10/12	57	16.03	14	16.09	15.90	43	197,270	0.02%
2021/10/08	246.1	16.46	228	16.41	16.35	18.1	198,355	0.01%	大買/大賣/
2021/10/07	16.1	16.52	410	16.50	16.45	-393.9	202,112	-0.19%	大賣/鉅額交易
2021/10/06	108	16.61	37	16.51	16.40	71	203,859	0.03%	大買/
2021/10/05	400	16.82	187	17.00	16.95	213	203,843	0.10%	大買/大賣/鉅額交易
2021/10/04	264	17.00	309	16.67	16.50	-45	203,862	-0.02%	大買/大賣/
2021/10/01	113	17.04	82	17.09	16.85	31	210,336	0.01%	大買/
2021/09/30	379	17.27	78	17.31	17.00	301	210,431	0.14%	大買/鉅額交易
2021/09/29	193	17.18	218	17.11	17.25	-25	210,018	-0.01%	大買/大賣/
2021/09/28	347	17.22	473	17.15	17.05	-126	209,227	-0.06%	大買/大賣/鉅額交易
2021/09/27	324	16.84	160	17.09	17.55	164	211,771	0.08%	大買/大賣/鉅額交易
2021/09/24	329	16.67	109	16.66	16.50	220	208,556	0.11%	大買/大賣/鉅額交易
2021/09/23	75	16.32	68	16.33	16.30	7	208,987	0.00%
2021/09/22	65.1	15.97	47	16.15	16.50	18.1	211,127	0.01%
2021/09/17	175	16.52	69	16.49	16.50	106	212,275	0.05%	大買/鉅額交易
2021/09/16	40	16.43	313	16.35	16.40	-273	214,310	-0.13%	大賣/鉅額交易
2021/09/15	211	16.79	81	16.62	16.55	130	217,407	0.06%	大買/鉅額交易
2021/09/14	27.1	16.79	217	16.76	16.60	-190	222,570	-0.09%	大賣/鉅額交易
2021/09/13	230	16.95	17	16.93	16.90	213	225,723	0.09%	大買/鉅額交易
2021/09/10	431	17.14	47	17.13	17.10	384	230,197	0.17%	大買/鉅額交易
2021/09/09	158	16.73	34.1	16.76	16.80	123.9	238,318	0.05%	大買/鉅額交易
2021/09/08	244.1	16.58	134	16.42	16.45	110.1	246,104	0.04%	大買/大賣/鉅額交易
2021/09/07	1,040	16.80	44	16.76	16.80	996	254,541	0.39%	大買/鉅額交易
2021/09/06	306.3	16.33	622	16.31	16.40	-315.7	258,365	-0.12%	大買/大賣/鉅額交易
2021/09/03	55.2	16.75	50	16.83	16.65	5.2	259,751	0.00%
2021/09/02	220.5	16.88	172	16.84	16.80	48.5	267,643	0.02%	大買/大賣/
2021/09/01	1,310.1	17.39	17	17.30	17.20	1,293.1	271,290	0.48%	大買/鉅額交易
2021/08/31	104	16.97	217.3	17.06	17.25	-113.3	273,067	-0.04%	大買/大賣/鉅額交易
2021/08/30	94	17.35	45	17.43	17.35	49	279,202	0.02%
2021/08/27	408	17.51	409	17.67	17.55	-1	282,092	0.00%	大買/大賣/
2021/08/26	233	17.19	818	17.23	17.10	-585	286,116	-0.20%	大買/大賣/鉅額交易
2021/08/25	646	17.39	121	17.17	17.15	525	293,776	0.18%	大買/大賣/鉅額交易
2021/08/24	360.4	17.43	2,254.5	17.71	17.00	-1,894.1	301,905	-0.63%	大買/大賣/鉅額交易
2021/08/23	322.1	18.25	988	18.09	18.35	-665.9	309,607	-0.22%	大買/大賣/鉅額交易
2021/08/20	241.2	18.46	436	18.50	18.25	-194.8	312,457	-0.06%	大買/大賣/鉅額交易
2021/08/19	410	19.48	35	19.35	19.10	375	314,159	0.12%	大買/鉅額交易
2021/08/18	99	19.91	583.5	19.91	20.25	-484.5	316,552	-0.15%	大賣/鉅額交易
2021/08/17	145	19.63	19	19.84	19.55	126	323,720	0.04%	大買/鉅額交易
2021/08/16	194	19.66	163	19.67	19.65	31	329,078	0.01%	大買/大賣/
2021/08/13	565	19.85	612	20.01	19.85	-47	335,292	-0.01%	大買/大賣/
2021/08/12	73	19.80	23	19.82	19.85	50	341,483	0.01%
2021/08/11	165	19.69	181.2	19.94	19.75	-16.2	352,820	0.00%	大買/大賣/
2021/08/10	95.6	19.90	42	20.01	19.70	53.6	355,356	0.02%
2021/08/09	94.4	19.90	91	19.92	20.10	3.4	363,406	0.00%
2021/08/06	130.1	20.13	124	20.06	20.05	6.1	370,339	0.00%	大買/大賣/
2021/08/05	778.5	21.13	536	20.83	20.60	242.5	376,937	0.06%	大買/大賣/鉅額交易
2021/08/04	213.9	20.38	405.7	20.59	20.95	-191.8	375,354	-0.05%	大買/大賣/鉅額交易
2021/08/03	67	19.02	54.2	19.27	19.05	12.8	371,420	0.00%
2021/08/02	356.5	18.36	335.2	18.47	19.10	21.3	377,401	0.01%	大買/大賣/
2021/07/30	75	18.83	82	18.94	18.60	-7	384,778	0.00%
2021/07/29	84	18.92	7	19.00	18.90	77	391,282	0.02%
2021/07/28	162	18.19	110	18.53	19.15	52	395,812	0.01%	大買/大賣/
2021/07/27	81.5	18.96	14.8	19.06	18.75	66.7	404,135	0.02%
2021/07/26	154	19.62	158	19.72	19.55	-4	412,464	0.00%	大買/大賣/
2021/07/23	45	19.24	66	19.30	19.45	-21	420,706	0.00%
2021/07/22	113	18.72	108	18.88	19.05	5	428,490	0.00%	大買/大賣/
2021/07/21	713.2	18.19	463	18.59	17.95	250.2	433,740	0.06%	大買/大賣/鉅額交易
2021/07/20	273.4	18.92	288	19.14	18.80	-14.6	435,249	0.00%	大買/大賣/
2021/07/19	89.5	19.50	37	19.49	19.45	52.5	438,466	0.01%
2021/07/16	185	20.02	54	20.21	19.90	131	449,702	0.03%	大買/鉅額交易
2021/07/15	579	19.89	48.1	19.83	20.10	530.9	458,682	0.12%	大買/鉅額交易
2021/07/14	405.6	19.62	907.2	19.56	19.60	-501.6	461,383	-0.11%	大買/大賣/鉅額交易
2021/07/13	132	20.59	79	20.57	20.35	53	464,105	0.01%	大買/
2021/07/12	230	20.68	68.1	20.91	20.50	161.9	465,561	0.03%	大買/鉅額交易
2021/07/09	62	20.79	95	20.76	20.70	-33	469,515	-0.01%
2021/07/08	544.1	21.26	554	21.71	20.85	-9.9	482,883	0.00%	大買/大賣/
2021/07/07	80.1	20.77	156	20.85	20.50	-75.9	492,537	-0.02%	大賣/
2021/07/06	55.7	20.99	84	20.98	20.80	-28.3	500,600	-0.01%
2021/07/05	118.1	21.30	61.3	21.35	21.35	56.8	508,849	0.01%	大買/
2021/07/02	204	21.41	212	21.37	21.25	-8	513,205	0.00%	大買/大賣/
2021/07/01	160	20.98	46	20.92	20.75	114	517,742	0.02%	大買/鉅額交易
2021/06/30	326.5	20.77	17	20.71	20.75	309.5	520,618	0.06%	大買/鉅額交易
2021/06/29	100	20.78	646	20.71	20.50	-546	523,001	-0.10%	大賣/鉅額交易
2021/06/28	317	21.27	297	21.33	21.35	20	524,075	0.00%	大買/大賣/
2021/06/25	597.3	21.48	615	21.36	21.00	-17.7	527,950	0.00%	大買/大賣/
2021/06/24	233	21.66	70	21.50	21.45	163	536,338	0.03%	大買/鉅額交易
2021/06/23	311	21.46	138	21.42	21.50	173	539,434	0.03%	大買/大賣/鉅額交易
2021/06/22	465	21.00	365	20.86	20.85	100	546,215	0.02%	大買/大賣/
2021/06/21	89	20.75	75.2	20.67	20.75	13.8	554,166	0.00%
2021/06/18	850.2	21.16	457	21.13	20.60	393.2	563,233	0.07%	大買/大賣/鉅額交易
2021/06/17	334	20.07	306	20.16	21.00	28	564,941	0.00%	大買/大賣/
2021/06/16	574.9	19.33	521	19.43	19.10	53.9	559,546	0.01%	大買/大賣/
2021/06/15	407.1	20.60	247	20.68	20.55	160.1	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	422	21.34	361	21.10	21.35	61	549,223	0.01%	大買/大賣/
2021/06/10	534.5	21.66	304.4	21.23	21.15	230.2	545,567	0.04%	大買/大賣/鉅額交易
2021/06/09	190.4	22.74	228.4	22.83	22.30	-38	538,659	-0.01%	大買/大賣/
2021/06/08	124.3	23.32	62.2	23.47	23.25	62	536,185	0.01%	大買/
2021/06/07	348.2	23.75	261	23.86	23.60	87.2	533,845	0.02%	大買/大賣/
2021/06/04	194.1	23.34	100	23.28	23.15	94.1	527,787	0.02%	大買/
2021/06/03	562	23.33	263	23.27	23.30	299	527,097	0.06%	大買/大賣/鉅額交易
2021/06/02	503.7	23.78	680	23.40	23.15	-176.3	524,204	-0.03%	大買/大賣/鉅額交易
2021/06/01	605.1	24.54	153.4	24.49	24.10	451.7	519,864	0.09%	大買/大賣/鉅額交易
2021/05/31	374.7	23.72	779.3	23.56	24.35	-404.6	514,859	-0.08%	大買/大賣/鉅額交易
2021/05/28	638	22.35	215	22.41	22.30	423	504,351	0.08%	大買/大賣/鉅額交易
2021/05/27	360	21.62	106	21.53	21.80	254	502,894	0.05%	大買/大賣/鉅額交易
2021/05/26	279.7	21.68	94	21.73	21.45	185.7	503,138	0.04%	大買/鉅額交易
2021/05/25	1,037	22.61	935.6	22.66	22.25	101.4	508,190	0.02%	大買/大賣/鉅額交易
2021/05/24	978	21.18	243	21.48	21.80	735	505,319	0.15%	大買/大賣/鉅額交易
2021/05/21	686	20.79	603	20.59	20.70	83	501,459	0.02%	大買/大賣/
2021/05/20	246	21.34	1,136	21.28	20.80	-890.1	501,135	-0.18%	大買/大賣/鉅額交易
2021/05/19	305.1	21.80	472	22.00	22.40	-167	498,395	-0.03%	大買/大賣/鉅額交易
2021/05/18	132	20.34	157	20.40	20.70	-25	488,421	-0.01%	大買/大賣/
2021/05/17	210.5	19.24	488.8	19.66	18.85	-278.3	488,064	-0.06%	大買/大賣/鉅額交易
2021/05/14	470	21.46	246	21.79	20.90	224	484,690	0.05%	大買/大賣/鉅額交易
2021/05/13	586	20.99	686	20.49	21.00	-100	482,724	-0.02%	大買/大賣/
2021/05/12	777.1	21.30	977.5	21.06	21.15	-200.4	479,427	-0.04%	大買/大賣/鉅額交易
2021/05/11	566.5	23.20	330	23.14	22.95	236.5	470,699	0.05%	大買/大賣/鉅額交易
2021/05/10	371.2	25.90	285	25.84	25.45	86.2	466,394	0.02%	大買/大賣/
2021/05/07	402	25.64	378	25.59	26.75	24	462,166	0.01%	大買/大賣/
2021/05/06	266	24.85	150.6	25.24	24.35	115.4	455,199	0.03%	大買/大賣/鉅額交易
2021/05/05	260.1	25.87	197.5	25.67	25.30	62.6	449,727	0.01%	大買/大賣/
2021/05/04	412.7	25.14	477.1	25.50	25.10	-64.4	443,903	-0.01%	大買/大賣/
2021/05/03	476.1	27.84	263.5	28.00	27.10	212.6	434,391	0.05%	大買/大賣/鉅額交易
2021/04/29	412.4	30.62	323.1	30.57	30.10	89.3	425,861	0.02%	大買/大賣/
2021/04/28	276	31.10	610.3	31.11	31.15	-334.3	418,279	-0.08%	大買/大賣/鉅額交易
2021/04/27	359.6	29.93	290	30.14	29.75	69.6	411,830	0.02%	大買/大賣/
2021/04/26	230	28.52	370.1	28.40	28.90	-140.1	404,183	-0.03%	大買/大賣/鉅額交易
2021/04/23	516.2	26.74	403.8	26.89	27.75	112.4	402,204	0.03%	大買/大賣/鉅額交易
2021/04/22	702.2	28.19	830.7	28.11	26.95	-128.4	398,463	-0.03%	大買/大賣/鉅額交易
2021/04/21	330.2	27.21	953.7	26.99	27.55	-623.5	388,489	-0.16%	大買/大賣/鉅額交易
2021/04/20	355	25.73	240.1	25.66	25.50	114.9	384,772	0.03%	大買/大賣/鉅額交易
2021/04/19	552.1	24.69	451.5	24.92	25.25	100.6	382,604	0.03%	大買/大賣/
2021/04/16	181	23.86	253	23.97	24.35	-72	377,988	-0.02%	大買/大賣/
2021/04/15	210	23.54	88	23.66	23.40	122	377,307	0.03%	大買/鉅額交易
2021/04/14	682.6	23.44	674	23.20	23.15	8.6	375,380	0.00%	大買/大賣/
2021/04/13	933	25.22	523.6	25.11	24.40	409.4	366,892	0.11%	大買/大賣/鉅額交易
2021/04/12	350.4	26.01	893.1	26.30	27.00	-542.8	352,199	-0.15%	大買/大賣/鉅額交易
2021/04/09	668.2	25.00	899.6	24.97	24.65	-231.4	346,065	-0.07%	大買/大賣/鉅額交易
2021/04/08	496.3	23.84	400	23.81	24.00	96.3	342,873	0.03%	大買/大賣/
2021/04/07	453	22.78	639.7	22.79	23.50	-186.7	341,917	-0.05%	大買/大賣/鉅額交易
2021/04/06	225	21.88	342	21.85	21.70	-117	338,995	-0.03%	大買/大賣/鉅額交易
2021/04/01	341	21.03	443	21.05	21.35	-102	344,511	-0.03%	大買/大賣/鉅額交易
2021/03/31	354	21.24	256	21.26	21.10	98	342,921	0.03%	大買/大賣/
2021/03/30	539	21.54	778.4	21.50	21.55	-239.4	341,027	-0.07%	大買/大賣/鉅額交易
2021/03/29	615.2	21.37	473.4	21.36	21.20	141.9	338,765	0.04%	大買/大賣/鉅額交易
2021/03/26	591.1	19.88	541	19.88	20.00	50.1	336,379	0.01%	大買/大賣/
2021/03/25	742	19.92	513	19.64	19.55	229	333,957	0.07%	大買/大賣/鉅額交易
2021/03/24	824.5	19.41	853.1	19.58	20.20	-28.6	324,974	-0.01%	大買/大賣/
2021/03/23	1,198.7	19.28	834	19.11	19.00	364.7	317,205	0.11%	大買/大賣/鉅額交易
2021/03/22	288	18.61	883.3	18.27	18.85	-595.2	307,444	-0.19%	大買/大賣/鉅額交易
2021/03/19	53	17.03	363	16.98	17.15	-310	304,387	-0.10%	大賣/鉅額交易
2021/03/18	164.2	17.14	195	17.16	17.10	-30.8	312,778	-0.01%	大買/大賣/
2021/03/17	40	16.78	73	16.76	16.80	-33	316,020	-0.01%
2021/03/16	211	16.80	85	16.75	16.70	126	321,478	0.04%	大買/鉅額交易
2021/03/15	262.1	16.68	115.5	16.69	16.60	146.6	328,163	0.04%	大買/大賣/鉅額交易
2021/03/12	170	16.86	29	16.86	17.00	141	330,238	0.04%	大買/鉅額交易
2021/03/11	20.1	16.63	184	16.58	16.60	-163.9	342,175	-0.05%	大賣/鉅額交易
2021/03/10	282	16.75	41	16.71	16.50	241	352,789	0.07%	大買/鉅額交易
2021/03/09	151	16.60	220	16.83	16.70	-69	356,456	-0.02%	大買/大賣/
2021/03/08	253	16.99	124	16.89	16.60	129	365,287	0.04%	大買/大賣/鉅額交易
2021/03/05	259.1	16.61	273	16.78	16.55	-13.9	375,875	0.00%	大買/大賣/
2021/03/04	193.1	17.08	145	17.11	17.10	48.1	375,605	0.01%	大買/大賣/
2021/03/03	302	16.68	424	16.80	17.00	-122	372,073	-0.03%	大買/大賣/鉅額交易
2021/03/02	302	17.41	389	17.14	16.70	-87	369,863	-0.02%	大買/大賣/
2021/02/26	424	17.13	120	17.16	17.00	304	366,924	0.08%	大買/大賣/鉅額交易
2021/02/25	490	17.85	321.1	17.80	17.80	168.9	362,926	0.05%	大買/大賣/鉅額交易
2021/02/24	426	16.78	391.2	16.84	16.60	34.8	353,455	0.01%	大買/大賣/
2021/02/23	389	16.25	300	16.26	16.15	89	347,062	0.03%	大買/大賣/
2021/02/22	402	16.03	888	15.90	16.35	-486	346,536	-0.14%	大買/大賣/鉅額交易
2021/02/19	185.1	15.33	207	15.37	15.45	-21.9	340,291	-0.01%	大買/大賣/
2021/02/18	13	14.97	52	15.00	15.00	-39	336,197	-0.01%
2021/02/17	88	15.04	185	15.15	15.00	-97	335,402	-0.03%	大賣/
2021/02/05	345	14.81	374	14.83	14.60	-29	333,811	-0.01%	大買/大賣/
2021/02/04	115	14.61	334	14.61	14.40	-219	329,742	-0.07%	大買/大賣/鉅額交易
2021/02/03	153	14.42	166.1	14.33	14.40	-13.1	324,101	0.00%	大買/大賣/
2021/02/02	239	14.07	92	14.15	14.05	147	318,117	0.05%	大買/鉅額交易
2021/02/01	24	13.59	149.1	13.53	13.70	-125.1	312,971	-0.04%	大賣/鉅額交易
2021/01/29	99	13.25	107.3	13.19	13.05	-8.3	309,630	0.00%	大賣/
2021/01/28	179	12.61	137	12.69	12.75	42	306,923	0.01%	大買/大賣/
2021/01/27	199.3	13.03	35	13.01	13.00	164.3	305,593	0.05%	大買/鉅額交易
2021/01/26	21.1	13.37	1	13.40	13.30	20.1	302,966	0.01%
2021/01/25	108	13.70	10.5	13.61	13.70	97.5	302,436	0.03%	大買/
2021/01/22	17	13.41	27	13.49	13.60	-10	303,746	0.00%
2021/01/21	69.1	13.35	45	13.54	13.25	24.1	306,230	0.01%
2021/01/20	317.1	13.14	27	13.30	13.05	290.1	305,068	0.10%	大買/鉅額交易
2021/01/19	219	13.83	258	13.86	13.80	-39	301,793	-0.01%	大買/大賣/
2021/01/18	512	14.15	164	14.18	14.00	348	303,930	0.11%	大買/大賣/鉅額交易
2021/01/15	29.1	13.89	303	13.86	13.95	-273.9	300,809	-0.09%	大賣/鉅額交易
2021/01/14	171	14.08	39.5	14.02	13.80	131.5	300,336	0.04%	大買/鉅額交易
2021/01/13	358	13.69	176.4	13.90	13.90	181.6	302,418	0.06%	大買/大賣/鉅額交易
2021/01/12	60.1	13.10	120	13.20	13.05	-59.9	295,618	-0.02%	大賣/
2021/01/11	84	13.52	16	13.57	13.45	68	293,720	0.02%
2021/01/08	98	13.17	1,403	13.16	13.35	-1,305	292,662	-0.45%	大賣/鉅額交易
2021/01/07	1,297	13.78	91	13.68	13.55	1,206	290,685	0.41%	大買/鉅額交易
2021/01/06	197.1	13.33	366.5	13.26	13.30	-169.4	289,457	-0.06%	大買/大賣/鉅額交易
2021/01/05	137	14.00	41.2	14.04	14.00	95.8	283,803	0.03%	大買/
2021/01/04	63	14.33	47	14.32	14.35	16	282,535	0.01%
2020/12/31	187	14.19	631.5	14.10	14.10	-444.5	279,396	-0.16%	大買/大賣/鉅額交易
2020/12/30	254	14.88	184	14.87	14.80	70	272,909	0.03%	大買/大賣/
2020/12/29	249	15.58	413	15.50	15.45	-164	269,356	-0.06%	大買/大賣/鉅額交易
2020/12/28	241	15.18	636.7	15.04	15.35	-395.7	264,836	-0.15%	大買/大賣/鉅額交易
2020/12/25	72	14.35	65	14.38	14.35	7	255,151	0.00%
2020/12/24	255	14.19	20.7	14.20	14.05	234.4	253,141	0.09%	大買/鉅額交易
2020/12/23	389	14.30	21	14.33	14.25	368	252,033	0.15%	大買/鉅額交易
2020/12/22	314	14.16	245	14.27	14.00	69	250,737	0.03%	大買/大賣/
2020/12/21	48	14.08	57	13.98	14.05	-9	244,236	0.00%
2020/12/18	279.2	14.12	170	14.18	13.80	109.2	240,742	0.05%	大買/大賣/鉅額交易
2020/12/17	28	14.00	79	14.10	14.20	-51	238,755	-0.02%
2020/12/16	33	13.90	33	13.92	13.95	0	236,564	0.00%
2020/12/15	347	14.08	169	14.21	13.85	178	233,188	0.08%	大買/大賣/鉅額交易
2020/12/14	195	14.18	312	14.23	14.20	-117	225,867	-0.05%	大買/大賣/鉅額交易
2020/12/11	256	13.48	133	13.62	13.30	123	216,226	0.06%	大買/大賣/鉅額交易
2020/12/10	151	13.52	141	13.48	13.25	10	210,426	0.00%	大買/大賣/
2020/12/09	199	13.20	325	13.44	13.55	-126	204,767	-0.06%	大買/大賣/鉅額交易
2020/12/08	125	12.71	77.5	12.71	12.75	47.5	199,089	0.02%	大買/
2020/12/07	738	13.08	584	12.84	12.65	154	199,438	0.08%	大買/大賣/鉅額交易
2020/12/04	266	12.67	521.8	12.82	12.95	-255.8	188,150	-0.14%	大買/大賣/鉅額交易
2020/12/03	191.5	11.81	232	11.86	11.85	-40.5	179,557	-0.02%	大買/大賣/
2020/12/02	569.4	11.55	327	11.61	11.85	242.4	177,541	0.14%	大買/大賣/鉅額交易
2020/12/01	248	10.55	436	10.85	11.00	-188	173,345	-0.11%	大買/大賣/鉅額交易
2020/11/30	270	10.19	318.6	10.20	10.05	-48.6	169,710	-0.03%	大買/大賣/
2020/11/27	109	9.95	128	9.94	9.94	-19	169,506	-0.01%	大買/大賣/
2020/11/26	117	9.80	131	9.85	9.85	-14	172,245	-0.01%	大買/大賣/
2020/11/25	119	9.77	215	9.76	9.70	-96	175,642	-0.05%	大買/大賣/
2020/11/24	221	9.76	151	9.78	9.78	70	181,378	0.04%	大買/大賣/
2020/11/23	92	9.45	21	9.48	9.54	71	196,272	0.04%
2020/11/20	123	9.47	239.4	9.44	9.38	-116.4	197,867	-0.06%	大買/大賣/鉅額交易
2020/11/19	370	9.52	144	9.52	9.52	226	197,485	0.11%	大買/大賣/鉅額交易
2020/11/18	556	9.22	143	9.31	9.34	413	195,162	0.21%	大買/大賣/鉅額交易
2020/11/17	132	9.12	705.1	9.11	9.15	-573.1	194,770	-0.29%	大買/大賣/鉅額交易
2020/11/16	122	9.27	103	9.25	9.25	19	196,047	0.01%	大買/大賣/
2020/11/13	201	9.13	406	9.12	9.23	-205	195,333	-0.10%	大買/大賣/鉅額交易
2020/11/12	212	9.36	114	9.25	9.23	98	192,787	0.05%	大買/大賣/
2020/11/11	165	9.61	104	9.45	9.45	61	190,979	0.03%	大買/大賣/
2020/11/10	228	9.90	198.1	9.79	9.71	29.9	189,124	0.02%	大買/大賣/
2020/11/09	108	9.94	101.5	10.00	10.00	6.5	187,047	0.00%	大買/大賣/
2020/11/06	97	9.94	78	9.92	9.91	19	186,408	0.01%
2020/11/05	8	10.00	2	10.00	10.00	6	185,994	0.00%
2020/11/04	52	10.14	112	10.03	10.00	-60	185,941	-0.03%	大賣/
2020/11/03	51	10.10	52	10.10	10.10	-1	186,084	0.00%
2020/11/02	24	9.98	49.4	10.00	10.00	-25.4	186,672	-0.01%
2020/10/30	53	10.05	33	9.94	9.91	20	188,626	0.01%
2020/10/29	99	9.94	156	10.16	10.25	-57	187,957	-0.03%	大賣/
2020/10/28	119	10.11	108	10.01	10.00	11	185,337	0.01%	大買/大賣/
2020/10/27	58	10.22	136.1	10.22	10.25	-78.1	185,824	-0.04%	大賣/
2020/10/26	329	10.45	236	10.37	10.35	93	186,009	0.05%	大買/大賣/
2020/10/23	54	10.05	207	10.22	10.25	-153	182,677	-0.08%	大賣/鉅額交易
2020/10/22	179	10.06	185	10.06	10.10	-6	181,697	0.00%	大買/大賣/
2020/10/21	267.6	9.97	355.7	9.99	9.98	-88.1	179,789	-0.05%	大買/大賣/
2020/10/20	62	9.55	60	9.55	9.55	2	176,187	0.00%
2020/10/19	55	9.57	61.1	9.64	9.65	-6.1	176,645	0.00%
2020/10/16	151.1	9.58	202	9.42	9.41	-51	177,366	-0.03%	大買/大賣/
2020/10/15	124	9.69	167	9.70	9.70	-43	177,242	-0.02%	大買/大賣/
2020/10/14	233	9.78	176	9.67	9.64	57	176,345	0.03%	大買/大賣/
2020/10/13	85	9.51	145	9.53	9.56	-60	174,741	-0.03%	大賣/
2020/10/12	462	9.36	129.3	9.38	9.34	332.7	174,160	0.19%	大買/大賣/鉅額交易
2020/10/08	72	9.44	70	9.46	9.47	2	175,752	0.00%
2020/10/07	98	9.43	61	9.40	9.39	37	176,961	0.02%
2020/10/06	92	9.33	106	9.43	9.50	-14	178,558	-0.01%	大賣/
2020/10/05	103	9.20	95	9.16	9.16	8	178,630	0.00%	大買/
2020/09/30	116	9.32	121	9.34	9.37	-5	178,073	0.00%	大買/大賣/
2020/09/29	57	9.31	201	9.32	9.30	-144	178,037	-0.08%	大賣/鉅額交易
2020/09/28	267	9.33	64	9.31	9.30	203	180,105	0.11%	大買/鉅額交易
2020/09/25	104	9.43	204	9.28	9.25	-100	183,720	-0.05%	大買/大賣/
2020/09/24	121	9.73	214	9.60	9.58	-93	182,168	-0.05%	大買/大賣/
2020/09/23	32	10.04	16	10.00	10.05	16	180,661	0.01%
2020/09/22	47	9.98	38.8	10.08	9.96	8.2	180,359	0.00%
2020/09/21	213	10.01	36	10.13	9.95	177	179,146	0.10%	大買/鉅額交易
2020/09/18	262	10.05	5	10.05	10.05	257	178,303	0.14%	大買/鉅額交易
2020/09/17	11	10.03	11	10.06	10.10	0	177,848	0.00%
2020/09/16	100	10.12	214	10.12	10.05	-114	177,585	-0.06%	大賣/鉅額交易
2020/09/15	25	10.23	297	10.26	10.25	-272	176,533	-0.15%	大賣/鉅額交易
2020/09/14	34	10.20	7.1	10.21	10.15	26.9	178,201	0.02%
2020/09/11	255	10.25	296.1	10.15	10.20	-41.1	179,511	-0.02%	大買/大賣/
2020/09/10	320	10.34	357	10.19	10.15	-37	177,862	-0.02%	大買/大賣/
2020/09/09	88	10.02	541	10.00	10.15	-453	173,999	-0.26%	大賣/鉅額交易
2020/09/08	411	9.87	163	10.00	9.88	248	172,265	0.14%	大買/大賣/鉅額交易
2020/09/07	131	10.29	223	10.36	10.05	-92	171,128	-0.05%	大買/大賣/
2020/09/04	362	10.27	199	10.11	10.45	163	169,743	0.10%	大買/大賣/鉅額交易
2020/09/03	306	10.18	387	10.19	10.25	-81	165,125	-0.05%	大買/大賣/
2020/09/02	97	9.47	130	9.57	9.60	-33	155,916	-0.02%	大賣/
2020/09/01	117	9.33	339	9.40	9.47	-222	156,400	-0.14%	大買/大賣/鉅額交易
2020/08/31	237	9.32	221	9.22	9.12	16	156,286	0.01%	大買/大賣/
2020/08/28	230	9.10	184	9.08	9.12	46	156,287	0.03%	大買/大賣/
2020/08/27	610	9.01	883.5	8.92	9.18	-273.5	153,065	-0.18%	大買/大賣/鉅額交易
2020/08/26	344	8.37	297	8.40	8.35	47	136,413	0.03%	大買/大賣/
2020/08/25	20	8.21	57	8.26	8.25	-37	134,383	-0.03%
2020/08/24	300	8.15	151	8.10	8.09	149	133,688	0.11%	大買/大賣/鉅額交易
2020/08/21	32	7.94	518	7.95	8.04	-486	132,814	-0.37%	大賣/鉅額交易
2020/08/20	1,135	7.70	335	7.56	7.68	800	131,503	0.61%	大買/大賣/鉅額交易
2020/08/19	42	8.26	500	8.25	8.27	-458	128,819	-0.36%	大賣/鉅額交易
2020/08/18	42	8.28	33	8.27	8.22	9	128,101	0.01%
2020/08/17	18	8.26	63.3	8.23	8.27	-45.3	128,077	-0.04%
2020/08/14	58	8.12	69	8.21	8.22	-11	127,473	-0.01%
2020/08/13	7	8.11	8	8.08	8.08	-1	126,970	0.00%
2020/08/12	54	8.06	7.9	8.07	8.06	46.1	127,012	0.04%
2020/08/11	192	8.15	18	8.15	8.11	174	126,624	0.14%	大買/鉅額交易
2020/08/10	74	8.23	6	8.24	8.19	68	126,272	0.05%
2020/08/07	653	8.14	54.4	8.26	8.13	598.6	126,006	0.48%	大買/鉅額交易
2020/08/06	31	8.37	0	0.00	8.34	31	124,947	0.02%
2020/08/05	46	8.52	508	8.80	8.46	-462	124,666	-0.37%	大賣/鉅額交易
2020/08/04	4	8.59	222.4	8.57	8.62	-218.4	123,646	-0.18%	大賣/鉅額交易
2020/08/03	26.6	8.45	85	8.43	8.46	-58.4	121,818	-0.05%
2020/07/31	194	8.44	6	8.40	8.30	188	121,093	0.16%	大買/鉅額交易
2020/07/30	27	8.21	410	8.20	8.32	-383	120,105	-0.32%	大賣/鉅額交易
2020/07/29	13.3	8.10	216	8.10	8.02	-202.7	119,091	-0.17%	大賣/鉅額交易
2020/07/28	522	8.09	33	8.12	8.03	489	119,492	0.41%	大買/鉅額交易
2020/07/27	0	0.00	378	8.29	8.13	-378	119,791	-0.32%	大賣/鉅額交易
2020/07/24	495	8.22	158	8.13	8.18	337	119,751	0.28%	大買/大賣/鉅額交易
2020/07/23	67	8.49	77.2	8.50	8.44	-10.2	119,897	-0.01%
2020/07/22	17	8.59	73	8.58	8.52	-56	121,457	-0.05%
2020/07/21	3	8.50	15	8.45	8.41	-12	120,095	-0.01%
2020/07/20	1	8.29	5	8.32	8.32	-4	119,254	0.00%
2020/07/17	28	8.37	254	8.34	8.35	-226	120,004	-0.19%	大賣/鉅額交易
2020/07/16	484	8.45	0	0.00	8.40	484	120,478	0.40%	大買/鉅額交易
2020/07/15	228	8.69	88	8.73	8.50	140	120,771	0.12%	大買/鉅額交易
2020/07/14	88	8.47	166	8.44	8.52	-78	118,842	-0.07%	大賣/
2020/07/13	168	8.41	629	8.30	8.49	-461	117,657	-0.39%	大買/大賣/鉅額交易
2020/07/10	671	8.09	125	8.18	8.05	546	116,075	0.47%	大買/大賣/鉅額交易
2020/07/09	288	8.44	199	8.39	8.31	89	114,859	0.08%	大買/大賣/
2020/07/08	225	8.43	303	8.42	8.44	-78	116,000	-0.07%	大買/大賣/
2020/07/07	71	8.50	58.3	8.46	8.43	12.7	115,867	0.01%
2020/07/06	499	8.31	552	8.32	8.38	-53	114,187	-0.05%	大買/大賣/
2020/07/03	158	7.78	61	7.78	7.85	97	110,586	0.09%	大買/
2020/07/02	555	7.97	460	7.99	7.95	95	111,331	0.09%	大買/大賣/
2020/07/01	47	7.96	21	7.92	7.88	26	113,705	0.02%
2020/06/30	37	7.96	81	7.93	7.90	-44	116,227	-0.04%
2020/06/29	1	7.79	192	7.90	7.96	-191	116,453	-0.16%	大賣/鉅額交易
2020/06/24	65	7.93	81	7.88	7.86	-16	116,558	-0.01%
2020/06/23	189	7.92	116.1	7.89	7.87	72.9	118,107	0.06%	大買/大賣/
2020/06/22	34	7.85	34	7.82	7.82	0	118,453	0.00%
2020/06/19	338	8.11	116.1	8.05	7.88	221.9	119,713	0.19%	大買/大賣/鉅額交易
2020/06/18	323	7.81	317	7.98	7.95	6	118,225	0.01%	大買/大賣/
2020/06/17	425	7.63	760	7.63	7.62	-335	118,013	-0.28%	大買/大賣/鉅額交易
2020/06/16	120	7.65	164	7.72	7.66	-44	121,062	-0.04%	大買/大賣/
2020/06/15	421	7.61	163	7.77	7.55	258	123,031	0.21%	大買/大賣/鉅額交易
2020/06/12	61	7.62	825	7.61	7.79	-764	122,775	-0.62%	大賣/鉅額交易
2020/06/11	361	8.03	312.2	8.08	7.80	48.8	123,214	0.04%	大買/大賣/
2020/06/10	284	8.00	390	8.02	8.04	-106	121,870	-0.09%	大買/大賣/鉅額交易
2020/06/09	90	7.71	74	7.79	7.77	16	122,183	0.01%
2020/06/08	723	7.87	105	7.93	7.85	618	124,211	0.50%	大買/大賣/鉅額交易
2020/06/05	235.1	7.52	206	7.36	7.60	29.1	120,169	0.02%	大買/大賣/
2020/06/04	83	7.17	159.9	7.16	7.12	-76.9	117,612	-0.07%	大賣/
2020/06/03	536	6.69	78	6.90	7.05	458	113,718	0.40%	大買/鉅額交易
2020/06/02	215	6.41	54	6.44	6.41	161	110,388	0.15%	大買/鉅額交易
2020/06/01	33	6.34	602	6.35	6.30	-569	110,358	-0.52%	大賣/鉅額交易
2020/05/29	10	6.17	0	6.20	6.22	10	111,139	0.01%
2020/05/28	15	6.19	233	6.20	6.17	-218	111,916	-0.19%	大賣/鉅額交易
2020/05/27	5	6.28	101	6.24	6.24	-96	113,453	-0.08%	大賣/
2020/05/26	100	6.27	2	6.26	6.25	98	115,995	0.08%
2020/05/25	1	6.10	202	6.11	6.16	-201	118,789	-0.17%	大賣/鉅額交易
2020/05/22	600	6.16	11	6.17	6.16	589	119,915	0.49%	大買/鉅額交易
2020/05/21	0	0.00	8	6.29	6.30	-8	122,755	-0.01%
2020/05/20	113	6.33	23	6.27	6.22	90	123,690	0.07%	大買/
2020/05/19	6	6.31	22	6.28	6.28	-16	124,456	-0.01%
2020/05/18	2	6.18	22	6.18	6.18	-20	125,707	-0.02%
2020/05/15	1	6.22	12	6.22	6.22	-11	127,070	-0.01%
2020/05/14	24	6.28	217	6.27	6.22	-193	129,491	-0.15%	大賣/鉅額交易
2020/05/13	243	6.41	0	0.00	6.38	243	130,775	0.19%	大買/鉅額交易
2020/05/12	117	6.49	69	6.49	6.45	48	131,788	0.04%	大買/
2020/05/11	354	6.47	76	6.48	6.45	278	131,924	0.21%	大買/鉅額交易
2020/05/08	306	6.31	14	6.29	6.26	292	131,518	0.22%	大買/鉅額交易
2020/05/07	811	6.24	899	6.20	6.23	-88	134,831	-0.07%	大買/大賣/
2020/05/06	436	6.14	807	6.19	6.13	-371	136,377	-0.27%	大買/大賣/鉅額交易
2020/05/05	42	6.30	106	6.29	6.28	-64	136,874	-0.05%	大賣/
2020/05/04	24	6.29	10	6.30	6.27	14	139,596	0.01%
2020/04/30	117	6.52	133	6.53	6.54	-16	141,797	-0.01%	大買/大賣/
2020/04/29	18	6.42	21	6.43	6.44	-3	145,790	0.00%
2020/04/28	251	6.51	37	6.58	6.43	214	148,486	0.14%	大買/鉅額交易
2020/04/27	312	6.32	102	6.44	6.43	210	150,314	0.14%	大買/大賣/鉅額交易
2020/04/24	104	6.18	1	6.16	6.14	103	149,659	0.07%	大買/鉅額交易
2020/04/23	303	6.19	6	6.16	6.12	297	151,340	0.20%	大買/鉅額交易
2020/04/22	310	6.14	318	5.99	6.09	-8	153,957	-0.01%	大買/大賣/
2020/04/21	22	6.12	1,011	6.15	6.00	-989	154,909	-0.64%	大賣/鉅額交易
2020/04/20	14	6.27	268	6.26	6.27	-254	155,953	-0.16%	大賣/鉅額交易
2020/04/17	40	6.28	28	6.25	6.25	12	158,534	0.01%
2020/04/16	34	6.22	5	6.22	6.21	29	159,898	0.02%
2020/04/15	15	6.35	447	6.35	6.32	-432	163,173	-0.26%	大賣/鉅額交易
2020/04/14	231	6.28	10	6.28	6.29	221	166,922	0.13%	大買/鉅額交易
2020/04/13	339	6.32	24	6.33	6.23	315	169,149	0.19%	大買/鉅額交易
2020/04/10	9	6.03	132	6.03	6.09	-123	168,633	-0.07%	大賣/鉅額交易
2020/04/09	19	6.17	21	6.12	6.09	-2	168,821	0.00%
2020/04/08	333	6.16	37	6.15	6.14	296	167,706	0.18%	大買/鉅額交易
2020/04/07	25	6.11	9	6.15	6.06	16	166,251	0.01%
2020/04/06	47	5.93	22	5.97	5.94	25	164,142	0.02%
2020/04/01	157	5.43	309	5.43	5.75	-152	161,997	-0.09%	大買/大賣/鉅額交易
2020/03/31	13	5.33	13	5.32	5.23	0	158,792	0.00%
2020/03/30	13	5.19	403	5.24	5.25	-390	158,339	-0.25%	大賣/鉅額交易
2020/03/27	310	5.47	370	5.44	5.44	-60	157,703	-0.04%	大買/大賣/
2020/03/26	47	5.30	20	5.31	5.28	27	156,491	0.02%
2020/03/25	566	5.33	33	5.29	5.30	533	157,066	0.34%	大買/鉅額交易
2020/03/24	491	5.00	207	4.95	5.00	284	157,445	0.18%	大買/大賣/鉅額交易
2020/03/23	9	4.95	205	5.05	4.85	-196	158,084	-0.12%	大賣/鉅額交易
2020/03/20	798	5.39	112	5.43	5.36	686	157,943	0.43%	大買/大賣/鉅額交易
2020/03/19	355	5.18	330	5.28	5.08	25	158,392	0.02%	大買/大賣/
2020/03/18	119	5.75	105	5.75	5.64	14	157,799	0.01%	大買/大賣/
2020/03/17	243	5.83	267	5.79	5.77	-24	157,989	-0.02%	大買/大賣/
2020/03/16	217	6.34	15	6.25	6.02	202	156,422	0.13%	大買/鉅額交易
2020/03/13	1,055	6.04	206	6.01	6.27	849	157,860	0.54%	大買/大賣/鉅額交易
2020/03/12	304	6.66	13	6.66	6.62	291	159,437	0.18%	大買/鉅額交易
2020/03/11	44	7.33	220	7.27	7.21	-176	157,453	-0.11%	大賣/鉅額交易
2020/03/10	536	7.31	109	7.50	7.33	427	158,487	0.27%	大買/大賣/鉅額交易
2020/03/09	258	7.76	28	7.65	7.52	230	158,145	0.15%	大買/鉅額交易
2020/03/06	153	7.87	273	7.84	7.85	-120	158,756	-0.08%	大買/大賣/鉅額交易
2020/03/05	185	8.12	288	8.06	8.02	-103	160,468	-0.06%	大買/大賣/鉅額交易
2020/03/04	34	8.00	219	7.93	8.00	-185	164,130	-0.11%	大賣/鉅額交易
2020/03/03	265.5	7.94	271	7.79	7.75	-5.5	167,539	0.00%	大買/大賣/
2020/03/02	46	7.75	563	7.83	7.75	-517	172,486	-0.30%	大賣/鉅額交易
2020/02/27	39	7.96	116	7.91	7.90	-77	172,664	-0.04%	大賣/
2020/02/26	113	8.26	516	8.42	8.15	-403	172,075	-0.23%	大買/大賣/鉅額交易
2020/02/25	56	8.63	17	8.66	8.58	39	169,351	0.02%
2020/02/24	604	8.88	247	8.86	8.72	357	168,287	0.21%	大買/大賣/鉅額交易
2020/02/21	39.5	8.73	24	8.74	8.72	15.5	165,287	0.01%
2020/02/20	374	8.87	157	8.83	8.82	217	164,996	0.13%	大買/大賣/鉅額交易
2020/02/19	875	8.94	178	8.89	8.94	697	164,381	0.42%	大買/大賣/鉅額交易
2020/02/18	113	8.78	345	8.78	8.76	-232	165,806	-0.14%	大買/大賣/鉅額交易
2020/02/17	128	8.70	631	8.70	8.63	-503	164,450	-0.31%	大買/大賣/鉅額交易
2020/02/14	88	9.06	863	9.07	9.04	-775	162,037	-0.48%	大賣/鉅額交易
2020/02/13	40	9.26	161	9.18	9.20	-121	160,956	-0.08%	大賣/鉅額交易
2020/02/12	125	9.38	72	9.38	9.34	53	160,169	0.03%	大買/
2020/02/11	332	9.40	355	9.32	9.37	-23	159,244	-0.01%	大買/大賣/
2020/02/10	638	9.32	480	9.30	9.32	158	158,962	0.10%	大買/大賣/鉅額交易
2020/02/07	130	9.15	13	9.15	9.13	117	157,381	0.07%	大買/鉅額交易
2020/02/06	218	9.34	187	9.31	9.28	31	155,482	0.02%	大買/大賣/
2020/02/05	496	9.35	1,169	9.25	9.12	-673	154,171	-0.44%	大買/大賣/鉅額交易
2020/02/04	259	9.32	116	9.31	9.21	143	151,333	0.09%	大買/大賣/鉅額交易
2020/02/03	856	8.85	328	9.20	9.32	528	149,505	0.35%	大買/大賣/鉅額交易
2020/01/31	751	8.63	291	8.66	8.80	460	144,504	0.32%	大買/大賣/鉅額交易
2020/01/30	287	8.75	25	8.56	8.41	262	142,016	0.18%	大買/鉅額交易
2020/01/20	190	9.40	250	9.36	9.34	-60	138,412	-0.04%	大買/大賣/
2020/01/17	269	9.17	1,382	9.14	9.26	-1,113	136,602	-0.81%	大買/大賣/鉅額交易
2020/01/16	201	9.05	169	9.06	9.00	32	134,927	0.02%	大買/大賣/
2020/01/15	126	9.25	113	9.15	9.12	13	132,140	0.01%	大買/大賣/
2020/01/14	46	9.35	187	9.30	9.21	-141	130,147	-0.11%	大賣/鉅額交易
2020/01/13	153	9.22	241	9.36	9.35	-88	127,978	-0.07%	大買/大賣/
2020/01/10	189	8.91	38	8.89	8.96	151	125,378	0.12%	大買/鉅額交易
2020/01/09	130	8.87	105	8.84	8.79	25	123,801	0.02%	大買/大賣/
2020/01/08	205	8.66	406	8.60	8.73	-201	121,007	-0.17%	大買/大賣/鉅額交易
2020/01/07	3	8.29	75	8.29	8.38	-72	116,769	-0.06%
2020/01/06	35	8.22	35	8.15	8.10	0	114,646	0.00%
2020/01/03	74	8.19	12.1	8.16	8.18	61.9	112,950	0.05%
2020/01/02	4	8.29	2	8.35	8.29	2	112,371	0.00%
2019/12/31	18	8.29	8	8.31	8.33	10	112,776	0.01%
2019/12/30	102	8.34	383	8.31	8.25	-281	113,285	-0.25%	大買/大賣/鉅額交易
2019/12/27	476	8.48	315	8.43	8.37	161	113,155	0.14%	大買/大賣/鉅額交易
2019/12/26	5	8.38	7	8.39	8.37	-2	111,944	0.00%
2019/12/25	69	8.45	34.3	8.48	8.44	34.7	112,752	0.03%
2019/12/24	45	8.38	5	8.39	8.36	40	113,047	0.04%
2019/12/23	195	8.55	2	8.59	8.45	193	113,149	0.17%	大買/鉅額交易
2019/12/20	116	8.56	36	8.56	8.41	80	113,408	0.07%	大買/
2019/12/19	83	8.64	8	8.56	8.52	75	111,600	0.07%
2019/12/18	73	8.78	55	8.75	8.80	18	108,965	0.02%
2019/12/17	78	8.59	20	8.63	8.62	58	107,323	0.05%
2019/12/16	31	8.52	61	8.57	8.60	-30	106,562	-0.03%
2019/12/13	33.5	8.15	121	8.19	8.20	-87.5	102,869	-0.09%	大賣/
2019/12/12	46	8.10	13	8.13	8.06	33	101,644	0.03%
2019/12/11	115	8.09	14	8.08	8.05	101	100,222	0.10%	大買/鉅額交易
2019/12/10	74	8.08	87.8	8.16	8.08	-13.8	100,238	-0.01%
2019/12/09	85	8.04	164	7.93	8.04	-79	98,187	-0.08%	大賣/
2019/12/06	81	7.56	40	7.63	7.55	41	94,563	0.04%
2019/12/05	95	7.75	11	7.81	7.70	84	93,615	0.09%
2019/12/04	49	7.80	78	7.84	7.92	-29	93,404	-0.03%
2019/12/03	24	7.63	9	7.73	7.71	15	91,822	0.02%
2019/12/02	125	7.87	80	8.03	7.81	45	89,997	0.05%	大買/
2019/11/29	36	7.80	110	7.83	7.90	-74	87,689	-0.08%	大賣/
2019/11/28	23	7.55	143	7.60	7.63	-120	83,769	-0.14%	大賣/鉅額交易
2019/11/27	135	7.38	188	7.44	7.56	-53	80,998	-0.07%	大買/大賣/
2019/11/26	71	7.15	42	7.08	7.05	29	75,604	0.04%
2019/11/25	102	7.08	62	7.08	7.12	40	74,186	0.05%	大買/
2019/11/22	3	6.91	5	6.93	6.91	-2	73,251	0.00%
2019/11/21	16	6.87	0.7	6.89	6.90	15.3	74,912	0.02%
2019/11/20	31	6.96	0	0.00	6.95	31	75,945	0.04%
2019/11/19	89	7.03	1	7.04	6.97	88	77,610	0.11%
2019/11/18	112	6.92	6	6.94	6.94	106	81,077	0.13%	大買/鉅額交易
2019/11/15	92	6.97	37	7.00	6.89	55	83,372	0.07%
2019/11/14	3	6.69	2	6.68	6.68	1	83,815	0.00%
2019/11/13	9.7	6.68	0	0.00	6.67	9.7	86,815	0.01%
2019/11/12	33	6.75	4	6.71	6.71	29	87,842	0.03%
2019/11/11	3	6.84	110	6.82	6.77	-107	88,767	-0.12%	大賣/鉅額交易
2019/11/08	7	7.00	9	6.98	6.97	-2	88,871	0.00%
2019/11/07	112	7.16	101	7.05	7.02	11	89,027	0.01%	大買/大賣/
2019/11/06	116	7.02	90.3	6.98	7.10	25.7	88,998	0.03%	大買/
2019/11/05	0	0.00	1	6.84	6.84	-1	87,829	0.00%
2019/11/04	2	6.78	106	6.74	6.80	-104	89,304	-0.12%	大賣/鉅額交易
2019/11/01	4	6.68	0	0.00	6.68	4	91,250	0.00%
2019/10/31	69	6.72	161	6.70	6.77	-92	92,881	-0.10%	大賣/
2019/10/30	8	6.97	0	0.00	6.97	8	92,466	0.01%
2019/10/29	161	7.08	60	7.00	6.96	101	93,065	0.11%	大買/鉅額交易
2019/10/28	149	7.00	1	7.01	7.01	148	92,237	0.16%	大買/鉅額交易
2019/10/25	1	6.95	0	0.00	6.95	1	92,787	0.00%
2019/10/24	94	6.94	1	6.97	6.98	93	93,452	0.10%
2019/10/23	16	6.97	5	6.93	6.93	11	93,883	0.01%
2019/10/22	0	0.00	1	7.05	7.04	-1	94,554	0.00%
2019/10/21	0	0.00	111	7.07	7.03	-111	95,206	-0.12%	大賣/鉅額交易
2019/10/18	7	7.03	0	0.00	6.97	7	95,581	0.01%
2019/10/17	0	0.00	53	7.09	7.13	-53	95,539	-0.06%
2019/10/16	4	6.95	35	7.00	6.93	-31	98,301	-0.03%
2019/10/15	126	6.88	54	6.90	6.84	72	101,768	0.07%	大買/
2019/10/14	2	6.95	93	6.99	6.93	-91	103,781	-0.09%
2019/10/09	11	6.88	0	0.00	6.80	11	103,562	0.01%
2019/10/08	55	6.97	0	0.00	7.03	55	104,815	0.05%
2019/10/07	1	6.90	13	6.96	6.98	-12	105,862	-0.01%
2019/10/04	150	6.82	31	6.76	6.94	119	106,537	0.11%	大買/鉅額交易
2019/10/03	7	6.58	11.4	6.49	6.71	-4.4	106,627	0.00%
2019/10/02	70	6.65	0	0.00	6.62	70	106,157	0.07%
2019/10/01	134	6.74	77	6.70	6.80	57	106,412	0.05%	大買/
2019/09/27	45	6.65	138	6.64	6.60	-93	105,470	-0.09%	大賣/
2019/09/26	10	6.87	0	0.00	6.82	10	104,830	0.01%
2019/09/25	301	6.97	255	6.92	6.93	46	104,258	0.04%	大買/大賣/
2019/09/24	3	7.06	2	7.10	7.10	1	103,509	0.00%
2019/09/23	0	0.00	27	7.10	7.08	-27	103,814	-0.03%
2019/09/20	0	0.00	7.5	7.08	7.10	-7.5	105,140	-0.01%
2019/09/19	71	7.08	200	7.01	7.02	-129	104,556	-0.12%	大賣/鉅額交易
2019/09/18	10	7.12	25	7.19	7.14	-15	104,060	-0.01%
2019/09/17	72	7.10	50	7.07	7.12	22	103,844	0.02%
2019/09/16	112	7.30	7	7.28	7.28	105	105,559	0.10%	大買/鉅額交易
2019/09/12	5	7.32	96	7.32	7.28	-91	105,914	-0.09%
2019/09/11	9	7.22	16	7.27	7.29	-7	105,547	-0.01%
2019/09/10	9	7.14	4	7.30	7.16	5	104,723	0.00%
2019/09/09	13	7.20	53	7.20	7.20	-40	103,208	-0.04%
2019/09/06	11	7.15	46	7.15	7.16	-35	102,737	-0.03%
2019/09/05	0	0.00	3.8	7.03	7.01	-3.8	101,986	0.00%
2019/09/04	6	6.97	6	7.00	7.04	0	102,848	0.00%
2019/09/03	57	6.97	2	6.93	6.92	55	105,849	0.05%
2019/09/02	32	7.05	3	7.02	6.96	29	106,282	0.03%
2019/08/30	118	6.99	44	6.98	7.02	74	106,161	0.07%	大買/
2019/08/29	100	6.74	4.1	6.78	6.77	95.9	104,614	0.09%
2019/08/28	124	6.71	6	6.70	6.66	118	103,681	0.11%	大買/鉅額交易
2019/08/27	24	6.64	63	6.76	6.64	-39	103,195	-0.04%
2019/08/26	41	6.85	73.7	6.77	6.73	-32.7	102,618	-0.03%
2019/08/23	6	6.80	78	6.93	6.93	-72	100,991	-0.07%
2019/08/22	120	7.03	135.7	6.88	6.85	-15.7	100,504	-0.02%	大買/大賣/
2019/08/21	471	7.25	48	7.11	7.08	423	100,432	0.42%	大買/鉅額交易
2019/08/20	130	6.89	74	7.00	6.85	56	96,500	0.06%	大買/
2019/08/19	269	6.88	108	6.79	7.04	161	94,982	0.17%	大買/大賣/鉅額交易
2019/08/16	228	6.44	33	6.48	6.53	195	92,336	0.21%	大買/鉅額交易
2019/08/15	156	5.91	89	5.81	6.04	67	90,103	0.07%	大買/
2019/08/14	66	6.05	58	6.01	5.96	8	90,364	0.01%
2019/08/13	5	6.10	3	6.11	6.08	2	89,828	0.00%
2019/08/12	6	6.18	8.4	6.20	6.17	-2.4	90,860	0.00%
2019/08/08	14	6.22	19	6.36	6.32	-5	92,183	-0.01%
2019/08/07	20	6.14	74	6.11	6.08	-54	91,448	-0.06%
2019/08/06	106	6.19	153	6.18	6.18	-47	91,015	-0.05%	大買/大賣/
2019/08/05	31	6.49	35	6.50	6.42	-4	89,773	0.00%
2019/08/02	164	6.92	89	6.95	6.86	75	87,754	0.09%	大買/
2019/08/01	11	7.12	0	0.00	7.10	11	86,150	0.01%
2019/07/31	35	7.16	34	7.14	7.23	1	85,311	0.00%
2019/07/30	34	7.18	4	7.22	7.16	30	84,713	0.04%
2019/07/29	45	7.20	2	7.24	7.19	43	84,418	0.05%
2019/07/26	39	7.20	6	7.19	7.18	33	83,633	0.04%
2019/07/25	23	7.28	15	7.27	7.27	8	82,730	0.01%
2019/07/24	28	7.42	14	7.36	7.34	14	81,985	0.02%
2019/07/23	22	7.51	0	0.00	7.49	22	80,894	0.03%
2019/07/22	4	7.60	100	7.70	7.51	-96	80,287	-0.12%
2019/07/19	107	7.66	3	7.67	7.66	104	79,334	0.13%	大買/鉅額交易
2019/07/18	224	7.70	2.4	7.83	7.62	221.6	78,651	0.28%	大買/鉅額交易
2019/07/17	49	7.93	56	7.88	7.92	-7	74,519	-0.01%
2019/07/16	7	7.35	103	7.45	7.40	-96	69,671	-0.14%	大賣/
2019/07/15	4	7.15	68	7.15	7.17	-64	67,119	-0.10%
2019/07/12	27	7.38	20	7.26	7.26	7	66,512	0.01%
2019/07/11	16	7.41	15.3	7.41	7.41	0.7	65,850	0.00%
2019/07/10	4	7.27	22	7.26	7.33	-18	64,315	-0.03%
2019/07/09	9	7.23	0	0.00	7.20	9	62,916	0.01%
2019/07/08	53	7.35	106	7.28	7.30	-53	62,087	-0.09%	大賣/
2019/07/05	2	7.36	1.5	7.37	7.36	0.5	61,690	0.00%
2019/07/04	14	7.32	0	0.00	7.32	14	61,168	0.02%
2019/07/03	6	7.32	0	0.00	7.30	6	61,090	0.01%
2019/07/02	0	0.00	2	7.38	7.37	-2	60,995	0.00%
2019/07/01	3	7.42	5	7.41	7.40	-2	60,857	0.00%
2019/06/28	9	7.34	0	0.00	7.33	9	60,581	0.01%
2019/06/27	5	7.30	19	7.37	7.34	-14	60,229	-0.02%
2019/06/26	32	7.27	1	7.28	7.22	31	58,783	0.05%
2019/06/25	9	7.43	3	7.34	7.33	6	58,306	0.01%
2019/06/24	1	7.35	51	7.38	7.38	-50	57,142	-0.09%
2019/06/21	111	7.34	2	7.34	7.38	109	56,745	0.19%	大買/鉅額交易
2019/06/20	0	0.00	31	7.27	7.26	-31	53,826	-0.06%
2019/06/19	15	7.19	2	7.23	7.24	13	53,069	0.02%
2019/06/18	14	7.18	1	7.18	7.17	13	52,219	0.02%
2019/06/17	1	7.33	54	7.29	7.32	-53	51,760	-0.10%
2019/06/14	10	7.28	2	7.30	7.27	8	51,464	0.02%
2019/06/13	17	7.34	4	7.37	7.39	13	50,857	0.03%
2019/06/12	82	7.48	8	7.50	7.33	74	50,606	0.15%
2019/06/11	35	7.45	11	7.48	7.49	24	49,228	0.05%
2019/06/10	16	7.07	0	0.00	7.06	16	45,558	0.04%
2019/06/06	52	7.16	130	7.17	7.15	-78	44,517	-0.18%	大賣/
2019/06/05	7	7.31	4	7.40	7.24	3	43,887	0.01%
2019/06/04	1	7.37	0	0.00	7.37	1	43,235	0.00%
2019/06/03	2	7.39	0	0.00	7.41	2	43,175	0.00%
2019/05/31	2	7.45	1	7.45	7.49	1	43,401	0.00%
2019/05/30	0	0.00	0.5	7.37	7.35	-0.5	43,050	0.00%
2019/05/29	10	7.35	2	7.37	7.32	8	42,893	0.02%
2019/05/28	13	7.43	3	7.38	7.36	10	42,808	0.02%
2019/05/27	54	7.41	0	0.00	7.36	54	41,105	0.13%
2019/05/24	95	7.39	44	7.36	7.34	51	40,794	0.13%
2019/05/23	52	7.23	74	7.20	7.21	-22	39,587	-0.06%
2019/05/22	3	7.41	39	7.43	7.34	-36	39,225	-0.09%
2019/05/21	107	7.30	75	7.38	7.29	32	38,370	0.08%	大買/
2019/05/20	41	7.67	96	7.57	7.57	-55	36,782	-0.15%
2019/05/17	286	7.96	124	7.67	7.56	162	35,967	0.45%	大買/大賣/鉅額交易
2019/05/16	25	8.28	154	8.19	8.02	-129	34,459	-0.37%	大賣/鉅額交易
2019/05/15	48	8.61	20	8.60	8.61	28	32,819	0.09%
2019/05/14	29	8.70	12	8.68	8.69	17	32,403	0.05%
2019/05/13	63	9.02	23	9.01	8.87	40	31,972	0.13%
2019/05/10	370	9.03	7	9.05	9.01	363	31,782	1.14%	大買/鉅額交易
2019/05/09	27	9.13	354	9.22	9.12	-327	31,750	-1.03%	大賣/鉅額交易
2019/05/08	72	9.45	303	9.42	9.36	-231	31,446	-0.73%	大賣/鉅額交易
2019/05/07	52	9.66	201	9.65	9.60	-149	31,070	-0.48%	大賣/鉅額交易
2019/05/06	7	9.74	0	0.00	9.64	7	30,923	0.02%
2019/05/03	38	9.89	2	9.88	9.86	36	30,640	0.12%
2019/05/02	2	9.87	0	0.00	9.91	2	30,627	0.01%
2019/04/29	0	0.00	1	9.95	9.96	-1	30,357	0.00%
2019/04/26	8	9.84	32	9.86	9.92	-24	30,374	-0.08%
2019/04/25	15	9.94	0	0.00	9.92	15	30,219	0.05%
2019/04/24	9	9.98	5	9.96	9.91	4	30,195	0.01%
2019/04/23	0	0.00	2	10.05	10.10	-2	29,656	-0.01%
2019/04/22	5	10.05	1	10.05	10.05	4	29,519	0.01%
2019/04/19	50	10.10	1	10.05	10.05	49	29,577	0.17%
2019/04/18	112	10.12	159	10.33	10.05	-47	29,697	-0.16%	大買/大賣/
2019/04/17	15	10.49	72	10.47	10.35	-57	29,442	-0.19%
2019/04/16	0	0.00	11	10.16	10.15	-11	28,271	-0.04%
2019/04/15	50	10.25	24	10.23	10.20	26	28,080	0.09%
2019/04/12	0	0.00	3	10.20	10.20	-3	27,951	-0.01%
2019/04/11	0	0.00	4	10.13	10.20	-4	27,789	-0.01%
2019/04/09	100	10.15	11	10.20	10.20	89	27,383	0.33%
2019/04/08	100	10.15	7	10.15	10.20	93	27,290	0.34%
2019/04/03	104	10.05	0	0.00	10.05	104	26,907	0.39%	大買/鉅額交易
2019/04/02	100	10.20	2	10.10	10.10	98	26,775	0.37%
2019/04/01	101	10.15	4	10.15	10.15	97	26,404	0.37%	大買/
2019/03/29	0	0.00	100	10.05	10.00	-100	25,935	-0.39%
2019/03/28	2	9.99	30	10.00	9.99	-28	26,056	-0.11%
2019/03/26	6	10.15	8	10.10	10.10	-2	26,029	-0.01%
2019/03/25	0	0.00	10	10.00	10.05	-10	25,912	-0.04%
2019/03/22	2	10.10	2	10.08	10.10	0	25,892	0.00%
2019/03/21	1	10.00	0	0.00	10.00	1	25,670	0.00%
2019/03/20	4	9.97	66	9.99	9.95	-62	25,780	-0.24%
2019/03/19	53	10.05	0	0.00	10.00	53	25,493	0.21%
2019/03/18	0	0.00	20	10.10	10.10	-20	25,433	-0.08%
2019/03/15	0	0.00	4	9.94	9.98	-4	25,450	-0.02%
2019/03/14	8	9.92	0	9.89	9.89	8	24,677	0.03%
2019/03/13	2	10.00	34	10.05	10.05	-32	24,737	-0.13%
2019/03/12	0	0.00	6.8	10.05	10.10	-6.8	24,709	-0.03%
2019/03/11	3	10.00	3	10.03	10.00	0	25,034	0.00%
2019/03/08	3	10.05	111	10.05	10.00	-108	25,183	-0.43%	大賣/鉅額交易
2019/03/07	3	10.13	21	10.15	10.10	-18	25,685	-0.07%
2019/03/06	3	10.20	34	10.24	10.30	-31	25,803	-0.12%
2019/03/05	6	10.00	7	10.10	10.10	-1	25,528	0.00%
2019/03/04	3	10.13	100	10.11	10.10	-97	25,195	-0.38%
2019/02/27	2	10.10	43	10.12	10.25	-41	24,903	-0.16%
2019/02/26	10	9.97	7	9.95	9.96	3	24,173	0.01%
2019/02/25	4	9.85	1	9.87	9.84	3	23,765	0.01%
2019/02/22	4	9.76	3	9.79	9.83	1	23,935	0.00%
2019/02/21	15	9.78	2	9.74	9.73	13	23,671	0.05%
2019/02/20	26	9.85	1	9.88	9.93	25	22,995	0.11%
2019/02/19	10	9.84	7	9.84	9.81	3	22,877	0.01%
2019/02/18	22	9.94	0	0.00	9.90	22	22,678	0.10%
2019/02/15	24	10.08	0	0.00	10.05	24	22,445	0.11%
2019/02/14	0	0.00	50	10.40	10.40	-50	22,169	-0.23%
2019/02/13	0	0.00	30	10.45	10.35	-30	22,263	-0.13%
2019/02/12	0	0.00	10	10.40	10.35	-10	22,088	-0.05%
2019/01/30	0	0.00	278	10.44	10.45	-278	21,998	-1.26%	大賣/鉅額交易
2019/01/29	0	0.00	4	10.45	10.50	-4	23,168	-0.02%
2019/01/28	4	10.40	8	10.30	10.30	-4	23,103	-0.02%
2019/01/25	1	10.45	26	10.45	10.45	-25	23,386	-0.11%
2019/01/24	4	10.35	42	10.36	10.35	-38	23,720	-0.16%
2019/01/23	0	0.00	60	10.28	10.35	-60	24,120	-0.25%
2019/01/22	0	0.00	2	10.25	10.25	-2	24,392	-0.01%
2019/01/18	0	0.00	13	10.45	10.45	-13	25,283	-0.05%
2019/01/17	32	10.40	1	10.40	10.40	31	25,650	0.12%
2019/01/16	1	10.30	14	10.31	10.35	-13	25,851	-0.05%
2019/01/15	11	10.29	8	10.27	10.30	3	25,891	0.01%
2019/01/14	1	10.20	5	10.10	10.10	-4	25,811	-0.02%
2019/01/11	1	10.15	6	10.25	10.25	-5	26,935	-0.02%
2019/01/10	3	10.13	3	10.25	10.25	0	27,022	0.00%
2019/01/09	0	0.00	10	10.10	10.20	-10	27,098	-0.04%
2019/01/08	20	9.92	0	0.00	9.89	20	27,207	0.07%
2019/01/07	78	9.87	0	0.00	9.90	78	27,532	0.28%
2019/01/03	32	9.65	2	9.64	9.64	30	29,609	0.10%
2019/01/02	2	9.61	1	9.52	9.50	1	30,029	0.00%
2018/12/28	0	0.00	2	9.69	9.72	-2	30,008	-0.01%
2018/12/27	23	9.61	7	9.70	9.71	16	30,473	0.05%
2018/12/26	36	9.52	1	9.66	9.48	35	30,586	0.11%
2018/12/25	5	9.60	5	9.59	9.62	0	30,587	0.00%
2018/12/24	0	0.00	13	9.86	9.81	-13	30,914	-0.04%
2018/12/22	2	9.82	0	0.00	9.97	2	31,047	0.01%
2018/12/20	12	9.94	3	9.95	9.98	9	31,344	0.03%
2018/12/19	0	0.00	1	10.05	10.05	-1	31,416	0.00%
2018/12/18	3	10.00	1	10.05	9.99	2	31,418	0.01%
2018/12/17	0	0.00	1	10.05	10.05	-1	31,696	0.00%
2018/12/14	4	10.09	0	0.00	10.10	4	32,258	0.01%
2018/12/13	10	10.15	10	10.15	10.20	0	32,420	0.00%
2018/12/12	2	10.18	7	10.21	10.15	-5	32,434	-0.02%
2018/12/11	0	0.00	32	10.19	10.20	-32	32,490	-0.10%
2018/12/10	1	10.10	39	10.08	10.10	-38	32,764	-0.12%
2018/12/07	50	10.20	0	0.00	10.20	50	32,885	0.15%
2018/12/06	3	10.22	0	0.00	10.10	3	33,109	0.01%
2018/12/05	2	10.40	42	10.42	10.40	-40	33,003	-0.12%
2018/12/04	1	10.55	18	10.60	10.60	-17	33,740	-0.05%
2018/12/03	0	0.00	12	10.50	10.45	-12	33,772	-0.04%
2018/11/30	0	0.00	50	10.45	10.25	-50	33,586	-0.15%
2018/11/29	1	10.40	1	10.40	10.35	0	33,022	0.00%
2018/11/28	2	10.33	2	10.30	10.35	0	32,725	0.00%
2018/11/27	0	0.00	13	10.16	10.20	-13	32,893	-0.04%
2018/11/26	0	0.00	21	10.10	10.10	-21	32,927	-0.06%
2018/11/23	5	9.98	0.7	9.96	9.96	4.3	33,461	0.01%
2018/11/22	70	10.05	28	10.05	10.05	42	33,445	0.13%
2018/11/21	3	9.88	12	9.94	10.00	-9	33,474	-0.03%
2018/11/20	84	10.15	23	10.10	10.05	61	33,172	0.18%
2018/11/19	0	0.00	1	10.25	10.25	-1	33,302	0.00%
2018/11/16	1	10.15	0	0.00	10.20	1	33,443	0.00%
2018/11/15	11	10.15	20	10.10	10.20	-9	33,295	-0.03%
2018/11/14	10	10.05	20	10.00	10.15	-10	33,471	-0.03%
2018/11/13	33	9.77	4	10.00	10.10	29	33,858	0.09%
2018/11/12	1	10.10	3	10.10	10.10	-2	33,799	-0.01%
2018/11/09	1	10.00	1	10.05	10.10	0	33,883	0.00%
2018/11/08	0	0.00	30	10.08	10.10	-30	34,780	-0.09%
2018/11/07	0	0.00	41	10.00	10.10	-41	34,721	-0.12%
2018/11/06	14	10.05	210	9.86	10.05	-196	34,552	-0.57%	大賣/鉅額交易
2018/11/05	4	9.31	2	9.41	9.41	2	33,071	0.01%
2018/11/02	5	9.40	26	9.47	9.38	-21	33,050	-0.06%
2018/11/01	85	9.40	110	9.45	9.46	-25	33,420	-0.07%	大賣/
2018/10/31	42	9.35	42	9.49	9.37	0	33,436	0.00%
2018/10/30	0	0.00	1	9.39	9.42	-1	33,189	0.00%
2018/10/29	1	9.03	133	9.21	9.28	-132	33,125	-0.40%	大賣/鉅額交易
2018/10/26	125	9.07	96	9.08	9.01	29	33,230	0.09%	大買/
2018/10/25	12	9.14	11	9.17	9.16	1	32,892	0.00%
2018/10/24	10	9.20	8	9.29	9.31	2	32,772	0.01%
2018/10/23	109	9.20	102	9.20	9.23	7	33,008	0.02%	大買/大賣/
2018/10/22	110	9.38	123	9.44	9.40	-13	33,324	-0.04%	大買/大賣/
2018/10/19	21	9.31	17	9.42	9.45	4	33,707	0.01%
2018/10/18	120	9.32	4	9.30	9.26	116	32,708	0.35%	大買/鉅額交易
2018/10/17	72	9.40	82	9.33	9.32	-10	32,677	-0.03%
2018/10/16	23	9.39	3	9.51	9.34	20	32,790	0.06%
2018/10/15	3	9.46	1	9.50	9.45	2	33,161	0.01%
2018/10/12	35	9.36	107	9.14	9.67	-72	33,111	-0.22%	大賣/
2018/10/11	23	9.23	309	9.10	9.11	-286	32,844	-0.87%	大賣/鉅額交易
2018/10/09	19	10.09	0	0.00	10.10	19	31,983	0.06%
2018/10/08	5	10.17	51	10.17	10.20	-46	31,651	-0.15%
2018/10/05	24	10.21	2	10.20	10.15	22	31,790	0.07%
2018/10/04	11	10.48	2	10.45	10.30	9	31,635	0.03%
2018/10/03	0	0.00	7	10.55	10.60	-7	32,774	-0.02%
2018/10/02	1	10.55	0	0.00	10.60	1	34,681	0.00%
2018/10/01	10	10.60	0	0.00	10.70	10	37,293	0.03%
2018/09/28	2	10.70	5	10.70	10.60	-3	38,225	-0.01%
2018/09/27	0	0.00	50	10.64	10.70	-50	38,389	-0.13%
2018/09/26	27	10.50	10	10.60	10.65	17	38,207	0.04%
2018/09/25	5	10.43	0	0.00	10.45	5	38,338	0.01%
2018/09/21	56.8	10.35	1	10.40	10.40	55.8	38,507	0.14%
2018/09/20	49	10.38	0	0.00	10.30	49	38,868	0.13%
2018/09/19	0	0.00	2	10.55	10.55	-2	38,830	-0.01%
2018/09/18	1	10.60	6	10.65	10.55	-5	38,970	-0.01%
2018/09/17	16	10.61	0	0.00	10.65	16	39,152	0.04%
2018/09/14	3	10.65	4	10.75	10.75	-1	39,198	0.00%
2018/09/13	8	10.63	0	0.00	10.60	8	39,177	0.02%
2018/09/12	0	0.00	1	10.65	10.70	-1	40,296	0.00%
2018/09/11	0	0.00	9	10.64	10.65	-9	41,066	-0.02%
2018/09/10	15	10.70	4	10.50	10.50	11	41,700	0.03%
2018/09/07	9	10.98	4	11.01	10.95	5	42,040	0.01%
2018/09/06	16	11.15	0	0.00	11.15	16	42,065	0.04%
2018/09/05	9	11.33	0	0.00	11.30	9	42,228	0.02%
2018/09/04	50	11.45	0	0.00	11.50	50	42,548	0.12%
2018/09/03	50	11.50	25	11.56	11.45	25	42,981	0.06%
2018/08/31	0	0.00	10	11.35	11.45	-10	43,367	-0.02%
2018/08/30	6	11.43	9	11.43	11.40	-3	44,901	-0.01%
2018/08/29	2	11.25	10	11.30	11.30	-8	44,797	-0.02%
2018/08/28	2	11.25	20	11.30	11.25	-18	44,879	-0.04%
2018/08/27	0	0.00	0.6	11.25	11.30	-0.6	45,166	0.00%
2018/08/24	7	11.21	1	11.20	11.20	6	45,860	0.01%
2018/08/23	10	11.30	64	11.33	11.35	-54	46,537	-0.12%
2018/08/21	8	11.21	11	11.20	11.25	-3	47,106	-0.01%
2018/08/20	0	0.00	33	11.15	11.30	-33	46,960	-0.07%
2018/08/17	14	11.00	1	11.05	11.05	13	46,791	0.03%
2018/08/16	42	10.99	5	10.98	11.00	37	46,707	0.08%
2018/08/15	67	10.87	2	10.95	10.90	65	46,984	0.14%
2018/08/14	0	0.00	15	11.27	11.30	-15	46,322	-0.03%
2018/08/13	13	11.20	9.3	11.24	11.20	3.7	46,567	0.01%
2018/08/10	15	11.40	0	0.00	11.35	15	46,490	0.03%
2018/08/09	5	11.60	0	0.00	11.60	5	46,603	0.01%
2018/08/08	0	0.00	13.8	11.65	11.70	-13.8	46,646	-0.03%
2018/08/07	63	11.55	96	11.56	11.60	-33	46,309	-0.07%
2018/08/06	50	11.40	24	11.40	11.45	26	45,856	0.06%
2018/08/03	50	11.35	37	11.26	11.40	13	45,945	0.03%
2018/08/02	5	11.28	10	11.45	11.20	-5	46,218	-0.01%
2018/08/01	2	11.45	11	11.40	11.45	-9	46,640	-0.02%
2018/07/31	103	11.45	12	11.40	11.50	91	48,616	0.19%	大買/
2018/07/30	0	0.00	50	11.47	11.45	-50	48,562	-0.10%
2018/07/27	3	11.40	3	11.43	11.35	0	48,548	0.00%
2018/07/26	15	11.26	0	0.00	11.30	15	48,405	0.03%
2018/07/25	50	11.35	30	11.42	11.40	20	48,203	0.04%
2018/07/24	161	11.46	0	0.00	11.40	161	48,302	0.33%	大買/鉅額交易
2018/07/23	202	11.49	27	11.45	11.50	175	48,857	0.36%	大買/鉅額交易
2018/07/20	50	11.30	9	11.38	11.40	41	49,962	0.08%
2018/07/19	56	11.24	1	11.25	11.25	55	49,661	0.11%
2018/07/18	21	11.20	13	11.17	11.25	8	50,074	0.02%
2018/07/17	155	11.23	1	11.05	11.20	154	50,036	0.31%	大買/鉅額交易
2018/07/13	2	11.05	18	11.13	11.15	-16	50,469	-0.03%
2018/07/12	5	11.10	0	0.00	11.10	5	50,765	0.01%
2018/07/11	5	11.07	102	11.11	11.10	-97	52,617	-0.18%	大賣/
2018/07/10	75	11.77	74	11.83	11.75	1	52,788	0.00%
2018/07/09	34	11.56	80	11.72	11.80	-46	50,917	-0.09%
2018/07/06	17	11.06	111	11.15	11.15	-94	48,364	-0.19%	大賣/
2018/07/05	13	10.91	34	10.98	10.95	-21	48,169	-0.04%
2018/07/04	10	10.85	0	0.00	10.90	10	48,514	0.02%
2018/07/03	27	10.93	0	0.00	10.85	27	49,023	0.06%
2018/07/02	3	11.02	4	11.10	10.95	-1	49,141	0.00%
2018/06/29	15	11.00	3	10.98	10.95	12	49,781	0.02%
2018/06/28	29	10.89	3	10.85	10.85	26	49,320	0.05%
2018/06/27	31.6	11.05	61	11.12	11.05	-29.4	49,745	-0.06%
2018/06/26	10	11.10	2	11.05	11.10	8	49,934	0.02%
2018/06/25	44	11.30	0	0.00	11.25	44	49,816	0.09%
2018/06/22	23	11.25	11	11.20	11.20	12	49,995	0.02%
2018/06/21	5	11.47	10	11.40	11.35	-5	50,342	-0.01%
2018/06/20	32	11.55	8	11.59	11.80	24	49,580	0.05%
2018/06/19	42	11.77	0	0.00	11.60	42	49,306	0.09%
2018/06/15	12	12.09	18	12.01	12.00	-6	49,499	-0.01%
2018/06/14	19	12.02	30.8	12.08	11.95	-11.8	49,497	-0.02%
2018/06/13	1	12.25	26	12.24	12.20	-25	50,192	-0.05%
2018/06/12	2	12.10	75.2	12.11	12.20	-73.2	50,529	-0.14%
2018/06/11	1	11.90	10	12.03	12.10	-9	50,633	-0.02%
2018/06/08	22	12.09	5	12.05	12.05	17	51,007	0.03%
2018/06/07	52	12.16	42	12.13	12.30	10	50,583	0.02%
2018/06/06	12	11.72	12	11.80	11.80	0	49,783	0.00%
2018/06/05	2	11.73	0	0.00	11.70	2	50,511	0.00%
2018/06/04	21	11.80	12	11.76	11.80	9	52,139	0.02%
2018/06/01	20	11.75	23	11.73	11.75	-3	52,339	-0.01%
2018/05/31	6	11.40	9	11.45	11.60	-3	51,792	-0.01%
2018/05/30	22	11.41	5	11.35	11.35	17	51,357	0.03%
2018/05/29	6	11.55	16	11.55	11.55	-10	51,155	-0.02%
2018/05/28	2	11.50	4	11.51	11.50	-2	51,715	0.00%
2018/05/25	32	11.50	0	0.00	11.45	32	52,260	0.06%
2018/05/24	4	11.56	0	0.00	11.55	4	52,295	0.01%
2018/05/23	2	11.60	11	11.71	11.60	-9	52,968	-0.02%
2018/05/22	2	11.55	23	11.61	11.60	-21	53,217	-0.04%
2018/05/21	4	11.48	0	0.00	11.55	4	54,819	0.01%
2018/05/18	7	11.49	0	0.00	11.45	7	55,834	0.01%
2018/05/17	0	0.00	1	11.55	11.55	-1	57,065	0.00%
2018/05/16	189	11.60	11	11.59	11.55	178	58,309	0.31%	大買/鉅額交易
2018/05/15	14	11.54	0	0.00	11.50	14	59,254	0.02%
2018/05/14	0	0.00	22	11.50	11.55	-22	61,504	-0.04%
2018/05/11	13	11.45	2	11.45	11.55	11	62,003	0.02%
2018/05/10	18	11.47	0	0.00	11.40	18	62,410	0.03%
2018/05/09	6	11.67	34	11.78	11.60	-28	62,700	-0.04%
2018/05/08	9	11.53	14	11.61	11.65	-5	63,148	-0.01%
2018/05/07	3	11.05	1	11.15	11.05	2	62,966	0.00%
2018/05/04	2	11.05	8	11.17	11.15	-6	63,551	-0.01%
2018/05/03	2	11.03	2	11.03	11.05	0	64,015	0.00%
2018/05/02	76	11.00	15	11.05	11.05	61	65,830	0.09%
2018/04/30	0	0.00	7	11.13	11.10	-7	68,363	-0.01%
2018/04/27	56	11.11	14	11.10	11.10	42	70,749	0.06%
2018/04/26	31	10.95	601	11.02	10.90	-570	73,899	-0.77%	大賣/鉅額交易
2018/04/25	9	11.17	3.9	11.22	11.30	5.1	73,837	0.01%
2018/04/24	26	11.38	3	11.22	11.25	23	75,794	0.03%
2018/04/23	6	11.60	2	11.55	11.50	4	78,896	0.01%
2018/04/20	114	11.89	7	11.90	11.75	107	81,717	0.13%	大買/鉅額交易
2018/04/19	513	11.97	25	11.88	12.10	488	82,625	0.59%	大買/鉅額交易
2018/04/18	13	11.69	14	11.73	11.70	-1	84,889	0.00%
2018/04/17	46	11.66	49	11.61	11.55	-3	84,500	0.00%
2018/04/16	60	12.16	36	12.08	12.00	24	82,955	0.03%
2018/04/13	9	12.56	8	12.60	12.55	1	82,300	0.00%
2018/04/12	13	12.56	10	12.55	12.55	3	82,741	0.00%
2018/04/11	58	12.63	640	12.60	12.60	-582	82,892	-0.70%	大賣/鉅額交易
2018/04/10	27	12.75	101	12.75	12.70	-74	83,409	-0.09%	大賣/
2018/04/09	29	12.87	128	12.91	12.85	-99	83,135	-0.12%	大賣/
2018/04/03	36	13.03	17	12.99	13.00	19	82,676	0.02%
2018/04/02	107	13.20	24	13.20	13.15	83	82,691	0.10%	大買/
2018/03/31	0	0.00	14	13.12	13.10	-14	82,305	-0.02%
2018/03/30	3	12.85	38	13.04	13.15	-35	82,153	-0.04%
2018/03/29	53	12.86	0	0.00	12.75	53	81,328	0.07%
2018/03/28	9	12.85	1	12.85	12.90	8	80,869	0.01%
2018/03/27	0.7	12.90	3	12.85	12.90	-2.3	80,815	0.00%
2018/03/26	16	12.85	26	12.91	12.80	-10	80,703	-0.01%
2018/03/23	92	12.74	404	12.70	12.75	-312	80,538	-0.39%	大賣/鉅額交易
2018/03/22	12	13.03	11	13.09	12.95	1	80,442	0.00%
2018/03/21	39	13.17	13.5	13.11	13.05	25.5	79,934	0.03%
2018/03/20	206	13.23	47	13.19	13.25	159	79,361	0.20%	大買/鉅額交易
2018/03/19	209	13.15	31.1	13.19	13.15	177.9	78,781	0.23%	大買/鉅額交易
2018/03/16	290	13.03	0	0.00	13.10	290	78,140	0.37%	大買/鉅額交易
2018/03/15	242	12.98	400.2	12.95	13.00	-158.2	77,841	-0.20%	大買/大賣/鉅額交易
2018/03/14	217	13.05	213	12.91	12.95	4	77,919	0.01%	大買/大賣/
2018/03/13	22	12.95	1	13.00	12.95	21	78,640	0.03%
2018/03/12	179	12.95	605.2	12.98	12.95	-426.2	80,326	-0.53%	大買/大賣/鉅額交易
2018/03/09	50	13.09	1.1	13.09	13.00	48.9	80,349	0.06%
2018/03/08	22	13.13	37	13.09	13.15	-15	79,652	-0.02%
2018/03/07	14	12.75	1	12.85	12.70	13	78,346	0.02%
2018/03/06	16	12.83	1	12.80	12.80	15	78,476	0.02%
2018/03/05	46	12.78	1	12.90	12.75	45	79,720	0.06%
2018/03/02	37	12.80	1	12.80	12.80	36	80,414	0.04%
2018/03/01	18	12.86	11	12.85	12.90	7	80,882	0.01%
2018/02/27	35	12.94	3	13.00	13.00	32	81,151	0.04%
2018/02/26	6	12.96	10	13.00	12.95	-4	81,790	0.00%
2018/02/23	32	12.97	17	13.01	13.00	15	81,841	0.02%
2018/02/22	84	12.94	5	12.95	12.90	79	83,506	0.09%
2018/02/21	62	13.18	29	13.17	13.05	33	83,019	0.04%
2018/02/12	44	13.12	1	13.10	13.10	43	81,345	0.05%
2018/02/09	50	13.14	63	13.21	13.25	-13	80,859	-0.02%
2018/02/08	10	13.40	151	13.44	13.50	-141	80,770	-0.17%	大賣/鉅額交易
2018/02/07	26	13.12	90	13.11	13.10	-64	79,950	-0.08%
2018/02/06	147	12.74	148	12.83	12.75	-1	79,561	0.00%	大買/大賣/
2018/02/05	18	13.44	11	13.38	13.40	7	77,588	0.01%
2018/02/02	8	13.73	8	13.69	13.70	0	77,394	0.00%
2018/02/01	2	13.65	15	13.65	13.55	-13	78,199	-0.02%
2018/01/31	5	13.61	8.6	13.67	13.75	-3.6	78,511	0.00%
2018/01/30	252	13.83	7	13.89	13.85	245	77,829	0.31%	大買/鉅額交易
2018/01/29	5	14.45	8.4	14.35	14.35	-3.4	76,320	0.00%
2018/01/26	27	14.39	46.6	14.38	14.50	-19.6	76,201	-0.03%
2018/01/25	27	14.40	102	14.50	14.25	-75	76,258	-0.10%	大賣/
2018/01/24	16	14.49	90	14.53	14.40	-74	75,597	-0.10%
2018/01/23	266	14.34	268	14.38	14.20	-2	74,307	0.00%	大買/大賣/
2018/01/22	340	14.59	158	14.60	14.60	182	72,295	0.25%	大買/大賣/鉅額交易
2018/01/19	214	14.10	245	14.18	14.20	-31	69,796	-0.04%	大買/大賣/
2018/01/18	29	14.08	144	14.09	13.95	-115	69,468	-0.17%	大賣/鉅額交易
2018/01/17	140	13.90	229	14.00	14.05	-89	67,767	-0.13%	大買/大賣/
2018/01/16	86	13.49	190	13.51	13.75	-104	64,889	-0.16%	大賣/鉅額交易
2018/01/15	75	13.19	52	13.21	13.15	23	62,111	0.04%
2018/01/12	44	12.84	126	12.89	13.00	-82	61,437	-0.13%	大賣/
2018/01/11	10	12.40	17	12.42	12.40	-7	59,294	-0.01%
2018/01/10	78	12.40	21.3	12.40	12.40	56.7	59,905	0.09%
2018/01/09	33	12.43	3	12.40	12.35	30	59,887	0.05%
2018/01/08	114	12.54	2	12.50	12.50	112	59,742	0.19%	大買/鉅額交易
2018/01/05	40	12.48	1	12.50	12.45	39	60,035	0.06%
2018/01/04	86	12.61	7	12.64	12.50	79	60,220	0.13%
2018/01/03	15	12.48	8	12.53	12.45	7	60,746	0.01%
2018/01/02	2	12.40	4	12.45	12.45	-2	60,777	0.00%