群創 (3481)-元大-南勢角券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
90,089張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-南勢角券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南勢角券商分點個股進出
元大-南勢角券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	48	14.07	8.6	14.10	14.05	39.4	92,008	0.04%
2024/04/25	2	13.80	10.9	13.79	13.80	-8.9	94,579	-0.01%
2024/04/24	10	13.58	7	13.54	13.60	3	99,084	0.00%
2024/04/23	15	13.89	25	13.73	13.85	-10	99,454	-0.01%
2024/04/22	23.6	13.12	7	13.17	13.00	16.6	100,567	0.02%
2024/04/19	13	13.70	2	13.95	13.55	11	100,243	0.01%
2024/04/18	3.2	13.95	0	0.00	13.80	3.2	98,850	0.00%
2024/04/17	50	13.70	0	0.00	13.65	50	98,432	0.05%
2024/04/16	22	13.72	10	13.93	13.65	12	98,623	0.01%
2024/04/15	3.1	14.24	11	14.38	14.10	-7.9	98,822	-0.01%
2024/04/12	14	14.12	5	14.16	14.15	9	101,481	0.01%
2024/04/11	33	14.27	0	0.00	14.10	33	103,584	0.03%
2024/04/10	6	15.12	1	15.45	15.00	5	100,616	0.00%
2024/04/09	30	15.25	8	15.63	15.30	22	100,142	0.02%
2024/04/08	0	0.00	1	14.70	14.95	-1	97,865	0.00%
2024/04/03	53	14.73	0	0.00	14.70	53	97,959	0.05%
2024/04/01	1	14.95	1	15.10	15.20	0	98,795	0.00%
2024/03/29	2	15.00	14	15.17	15.05	-12	100,572	-0.01%
2024/03/28	3.2	15.31	0	0.00	15.20	3.2	101,050	0.00%
2024/03/27	15	15.32	4	15.40	15.40	11	103,238	0.01%
2024/03/26	0.3	15.55	1	15.60	15.20	-0.8	103,464	0.00%
2024/03/25	14.2	15.39	2.7	15.59	15.60	11.5	103,247	0.01%
2024/03/22	19.1	15.60	16	15.54	15.55	3.1	103,095	0.00%
2024/03/21	5	15.05	6	15.06	15.10	-1	101,108	0.00%
2024/03/20	22	14.68	20	14.55	14.45	2	100,412	0.00%
2024/03/19	4	14.70	0	0.00	14.65	4	100,267	0.00%
2024/03/18	11	14.80	0	0.00	14.85	11	100,122	0.01%
2024/03/15	21	15.10	4.1	15.30	14.95	16.9	100,487	0.02%
2024/03/14	0	0.00	0	14.80	14.85	0	98,969	0.00%
2024/03/13	2.2	14.84	20	14.90	14.75	-17.9	98,654	-0.02%
2024/03/12	4	14.96	0	0.00	15.00	4	98,244	0.00%
2024/03/08	19	14.52	42	14.56	14.50	-23	98,111	-0.02%
2024/03/07	21.2	14.88	0	0.00	14.70	21.2	98,462	0.02%
2024/03/06	31	15.00	0	0.00	14.90	31	97,621	0.03%
2024/03/05	3	15.38	4	15.15	15.10	-1	97,371	0.00%
2024/03/04	21	15.45	6	15.40	15.45	15	96,306	0.02%
2024/03/01	13.6	15.26	3.4	15.25	15.20	10.2	95,848	0.01%
2024/02/29	1	14.95	0	0.00	15.15	1	95,306	0.00%
2024/02/27	3.1	15.09	32	15.18	15.10	-28.9	94,394	-0.03%
2024/02/26	3	15.48	37	15.31	15.25	-34	93,672	-0.04%
2024/02/23	7	15.56	0	0.00	15.55	7	92,901	0.01%
2024/02/22	22	15.85	0	0.00	15.80	22	92,112	0.02%
2024/02/21	1.4	16.04	0	0.00	15.90	1.4	92,128	0.00%
2024/02/20	13	16.26	0	0.00	16.25	13	91,519	0.01%
2024/02/19	12	16.45	21.8	16.37	16.55	-9.8	90,670	-0.01%
2024/02/16	0.3	15.50	0	0.00	15.65	0.3	88,665	0.00%
2024/02/15	17.2	15.80	30	15.50	15.50	-12.8	87,619	-0.01%
2024/02/05	0.2	16.05	0	0.00	16.25	0.2	85,276	0.00%
2024/02/02	2	16.25	5.9	16.53	16.20	-3.9	84,784	0.00%
2024/02/01	7	15.96	4.5	16.13	16.30	2.5	83,754	0.00%
2024/01/31	2	16.30	19	16.40	16.35	-17	82,081	-0.02%
2024/01/30	69.3	16.65	24	16.61	16.60	45.3	80,828	0.06%
2024/01/29	20	16.94	20	17.06	16.95	0	79,546	0.00%
2024/01/26	15	16.97	65	17.08	17.00	-50	78,099	-0.06%
2024/01/25	16.1	16.85	80.7	16.76	16.80	-64.6	76,562	-0.08%
2024/01/24	2.1	16.60	8.1	16.61	16.65	-6	75,574	-0.01%
2024/01/23	106.1	16.64	150.8	16.85	16.55	-44.7	73,682	-0.06%	大買/大賣/
2024/01/22	26.1	16.58	60.5	16.45	16.55	-34.4	67,897	-0.05%
2024/01/19	22.3	15.89	51.4	16.31	16.45	-29.2	64,902	-0.04%
2024/01/18	29	15.94	146	16.19	15.90	-117	61,452	-0.19%	大賣/鉅額交易
2024/01/17	2	15.50	14	15.49	15.45	-12	56,832	-0.02%
2024/01/16	2.1	15.09	21.1	15.16	15.55	-19	55,052	-0.03%
2024/01/15	0	0.00	3	14.70	14.65	-3	52,409	-0.01%
2024/01/12	0	0.00	1.2	14.71	14.65	-1.2	51,988	0.00%
2024/01/10	32.7	14.52	0	0.00	14.60	32.7	51,772	0.06%
2024/01/09	2	14.95	0	0.00	14.80	2	51,198	0.00%
2024/01/08	44.6	15.20	27	15.33	15.15	17.6	49,871	0.04%
2024/01/05	13	14.89	22.3	14.90	15.00	-9.3	46,326	-0.02%
2024/01/04	0	0.00	2	14.03	14.05	-2	43,722	0.00%
2024/01/03	3	14.00	5	13.95	13.95	-2	44,020	0.00%
2024/01/02	5.2	14.45	5	14.40	14.40	0.2	43,719	0.00%
2023/12/29	4	14.25	0	0.00	14.30	4	43,437	0.01%
2023/12/28	0	0.00	18	14.18	14.10	-18	43,439	-0.04%
2023/12/27	118.1	14.25	1.1	14.20	14.30	117	43,528	0.27%	大買/鉅額交易
2023/12/26	10.1	14.22	70.9	14.08	14.25	-60.8	42,628	-0.14%
2023/12/25	6.1	13.71	52	13.67	13.65	-46	40,472	-0.11%
2023/12/22	14	13.52	130.6	13.41	13.45	-116.6	39,730	-0.29%	大賣/鉅額交易
2023/12/21	1.1	12.84	30	12.92	13.00	-28.9	37,655	-0.08%
2023/12/20	6	12.64	5	12.62	12.70	1	36,809	0.00%
2023/12/19	1.3	12.25	3	12.20	12.30	-1.7	36,288	0.00%
2023/12/18	2	12.40	20	12.40	12.35	-18	35,966	-0.05%
2023/12/15	0	0.00	35	12.45	12.50	-35	36,578	-0.10%
2023/12/14	2	12.30	150	12.41	12.35	-148	36,130	-0.41%	大賣/鉅額交易
2023/12/13	13	12.48	48.7	12.47	12.50	-35.7	35,797	-0.10%
2023/12/12	64	12.71	2.9	12.65	12.60	61.1	36,387	0.17%
2023/12/11	10	13.00	14	13.09	13.00	-4	35,676	-0.01%
2023/12/08	8	12.98	3.2	12.93	12.90	4.8	35,605	0.01%
2023/12/07	22	12.87	29	12.93	12.90	-7	35,793	-0.02%
2023/12/06	39	13.13	6	13.05	13.00	33	36,314	0.09%
2023/12/05	11.1	13.16	2	13.28	13.40	9.1	36,132	0.03%
2023/12/04	77.1	13.31	85	13.14	13.25	-7.9	36,002	-0.02%
2023/12/01	20	12.62	10	12.78	12.65	10	35,960	0.03%
2023/11/30	0.2	12.50	0.5	12.50	12.60	-0.3	36,254	0.00%
2023/11/29	11	12.58	0	0.00	12.60	11	36,009	0.03%
2023/11/28	0	0.00	17.4	12.68	12.75	-17.4	35,983	-0.05%
2023/11/27	15	12.48	0	0.00	12.45	15	36,358	0.04%
2023/11/24	9.2	12.60	6	12.75	12.60	3.2	37,071	0.01%
2023/11/22	29.4	12.60	0	0.00	12.60	29.4	38,045	0.08%
2023/11/21	1	12.75	9	12.74	12.75	-8	38,855	-0.02%
2023/11/20	12	12.83	13	12.98	12.70	-1	39,331	0.00%
2023/11/17	0	0.00	6	12.68	12.80	-6	39,782	-0.02%
2023/11/16	0	0.00	25	12.60	12.65	-25	40,419	-0.06%
2023/11/15	1	12.45	74	12.39	12.50	-73	41,893	-0.17%
2023/11/14	24	12.07	10	12.15	12.15	14	42,295	0.03%
2023/11/13	10	12.10	10	12.25	12.10	0	43,609	0.00%
2023/11/10	0	0.00	20	12.20	12.10	-20	44,291	-0.05%
2023/11/09	100.1	12.20	1	12.30	12.25	99.1	44,942	0.22%
2023/11/08	0	0.00	21	12.47	12.40	-21	46,559	-0.04%
2023/11/07	56	12.44	42	12.40	12.35	14	48,576	0.03%
2023/11/06	0.2	12.65	20	12.73	12.65	-19.8	49,736	-0.04%
2023/11/03	41	12.54	45.1	12.58	12.55	-4.1	52,322	-0.01%
2023/11/02	20	12.38	183	12.18	12.35	-163	56,210	-0.29%	大賣/鉅額交易
2023/11/01	220	11.97	11	12.27	11.90	209	56,881	0.37%	大買/鉅額交易
2023/10/31	45.2	12.14	120	12.26	12.15	-74.8	56,848	-0.13%	大賣/
2023/10/30	4	12.10	105	12.10	12.05	-101	57,300	-0.18%	大賣/鉅額交易
2023/10/27	0	0.00	70	11.96	12.00	-70	58,094	-0.12%
2023/10/26	195	11.80	42	11.99	11.80	153	58,628	0.26%	大買/鉅額交易
2023/10/25	14	12.06	255	12.03	12.00	-241	59,216	-0.41%	大賣/鉅額交易
2023/10/24	23	11.54	77.5	11.65	11.65	-54.5	59,425	-0.09%
2023/10/23	109.1	11.64	3.9	11.63	11.60	105.3	59,968	0.18%	大買/鉅額交易
2023/10/20	5	11.79	81	11.95	11.90	-76	60,265	-0.13%
2023/10/19	51	11.93	1	11.90	11.95	50.1	60,977	0.08%
2023/10/18	39.1	12.00	25	12.16	12.10	14.1	61,588	0.02%
2023/10/17	111.1	12.15	20	12.35	12.10	91.1	62,898	0.14%	大買/
2023/10/16	156	12.30	1.5	12.28	12.25	154.5	63,342	0.24%	大買/鉅額交易
2023/10/13	10	12.45	40	12.55	12.50	-30	64,337	-0.05%
2023/10/12	5	12.55	182	12.46	12.55	-177	67,474	-0.26%	大賣/鉅額交易
2023/10/11	79	12.30	48	12.44	12.25	31	67,604	0.05%
2023/10/06	144.7	12.37	1.2	12.33	12.30	143.5	67,651	0.21%	大買/鉅額交易
2023/10/05	72	12.54	195	12.58	12.55	-123	68,186	-0.18%	大賣/鉅額交易
2023/10/04	71	12.54	0	0.00	12.50	71	68,975	0.10%
2023/10/03	252	12.95	135	13.20	12.90	117	69,168	0.17%	大買/大賣/鉅額交易
2023/10/02	152.8	13.02	30	13.23	13.00	122.8	69,249	0.18%	大買/鉅額交易
2023/09/28	45.3	13.14	22	13.26	13.15	23.3	70,507	0.03%
2023/09/27	87.4	13.20	20.1	13.32	13.20	67.3	72,362	0.09%
2023/09/26	196	13.47	12.9	13.30	13.25	183.1	75,958	0.24%	大買/鉅額交易
2023/09/25	0	0.00	6.3	13.57	13.60	-6.3	78,239	-0.01%
2023/09/22	20	13.55	20	13.65	13.60	0	84,919	0.00%
2023/09/21	50.4	13.53	0	0.00	13.50	50.4	86,135	0.06%
2023/09/20	88.6	13.54	101	13.70	13.65	-12.4	86,680	-0.01%	大賣/
2023/09/19	23	13.75	0.1	13.80	13.70	22.9	86,329	0.03%
2023/09/18	20	13.79	0	0.00	13.80	20	86,546	0.02%
2023/09/15	6.6	13.74	30.7	13.87	13.90	-24.2	87,025	-0.03%
2023/09/14	6	13.78	22	13.75	13.85	-16	86,344	-0.02%
2023/09/13	1	13.65	0	0.00	13.65	1	86,654	0.00%
2023/09/12	7.5	13.53	1	13.65	13.70	6.5	87,576	0.01%
2023/09/11	96.2	13.76	73	13.92	13.70	23.2	88,506	0.03%
2023/09/08	11	13.60	72.4	13.71	13.65	-61.4	89,932	-0.07%
2023/09/07	25.2	13.54	230	13.60	13.40	-204.8	89,685	-0.23%	大賣/鉅額交易
2023/09/06	256.5	13.87	28.1	13.82	13.75	228.4	89,063	0.26%	大買/鉅額交易
2023/09/05	47	14.11	210	14.30	14.30	-163	87,728	-0.19%	大賣/鉅額交易
2023/09/04	237.5	14.30	5	14.55	14.30	232.5	87,555	0.27%	大買/鉅額交易
2023/09/01	1.1	14.55	100	14.60	14.55	-99	88,313	-0.11%
2023/08/31	0	0.00	160	14.64	14.45	-160	88,935	-0.18%	大賣/鉅額交易
2023/08/30	160.2	14.45	5	14.85	14.50	155.2	88,557	0.18%	大買/鉅額交易
2023/08/29	117.8	14.73	16	14.89	14.70	101.8	88,044	0.12%	大買/鉅額交易
2023/08/28	4	15.01	102	15.01	14.80	-98	88,387	-0.11%	大賣/
2023/08/16	12.1	14.53	13	14.45	14.35	-0.9	88,495	0.00%
2023/08/15	2	14.80	731	15.02	14.85	-729	87,867	-0.83%	大賣/鉅額交易
2023/08/14	5.1	14.70	12.8	14.72	14.75	-7.7	87,560	-0.01%
2023/08/11	63.1	15.36	0	0.00	15.25	63.1	86,981	0.07%
2023/08/10	76.3	15.79	2	15.80	15.65	74.3	86,231	0.09%
2023/08/09	21	16.46	1	16.50	16.50	20	84,968	0.02%
2023/08/08	0	0.00	4	16.74	16.65	-4	84,770	0.00%
2023/08/07	305.1	16.67	2	16.73	16.75	303.1	83,999	0.36%	大買/鉅額交易
2023/08/04	303	16.77	0	0.00	16.80	303	83,413	0.36%	大買/鉅額交易
2023/08/02	84	16.83	0	0.00	16.50	84	83,705	0.10%
2023/08/01	3	17.07	81	17.08	17.15	-78	82,631	-0.09%
2023/07/31	15	16.77	5	17.05	16.65	10	80,741	0.01%
2023/07/28	7	16.65	18	16.79	16.90	-11	79,913	-0.01%
2023/07/27	42.4	16.82	571.5	16.58	16.75	-529.1	78,371	-0.68%	大賣/鉅額交易
2023/07/26	0	0.00	289	16.10	16.00	-289	74,816	-0.39%	大賣/鉅額交易
2023/07/25	2	15.75	21	15.75	15.75	-19	74,855	-0.03%
2023/07/24	26	15.73	0	0.00	15.60	26	74,884	0.03%
2023/07/21	22	15.94	22	16.18	15.90	0	74,531	0.00%
2023/07/20	5.1	15.71	0	0.00	15.85	5.1	74,131	0.01%
2023/07/19	9	15.98	0	0.00	15.75	9	73,965	0.01%
2023/07/18	15	16.23	6	16.08	16.00	9	74,161	0.01%
2023/07/17	72	16.16	116.9	16.33	16.30	-44.9	74,314	-0.06%	大賣/
2023/07/14	22.3	16.14	0	0.00	16.05	22.3	75,675	0.03%
2023/07/13	80.2	16.08	96	16.21	16.05	-15.8	75,535	-0.02%
2023/07/12	46	16.12	304	15.98	15.90	-258	75,317	-0.34%	大賣/鉅額交易
2023/07/11	17.1	15.91	207.1	15.93	16.10	-190	75,953	-0.25%	大賣/鉅額交易
2023/07/10	88.1	15.44	3.8	15.44	15.50	84.3	76,377	0.11%
2023/07/07	243	15.36	0	15.35	15.35	243	76,743	0.32%	大買/鉅額交易
2023/07/06	4	15.79	130	15.80	15.70	-126	76,181	-0.17%	大賣/鉅額交易
2023/07/05	31.1	15.35	2	15.45	15.40	29.1	72,923	0.04%
2023/07/04	0.1	15.40	70	15.54	15.55	-69.9	72,729	-0.10%
2023/07/03	510	15.41	106	15.50	15.40	404	72,803	0.55%	大買/大賣/鉅額交易
2023/06/30	222	15.23	0	0.00	15.25	222	72,199	0.31%	大買/鉅額交易
2023/06/29	127	15.36	21.3	15.68	15.45	105.7	71,526	0.15%	大買/鉅額交易
2023/06/28	197.1	15.45	34	15.73	15.40	163.1	71,128	0.23%	大買/鉅額交易
2023/06/27	241	15.66	1	15.55	15.50	240	70,749	0.34%	大買/鉅額交易
2023/06/26	54	16.33	9	16.42	16.25	45	69,317	0.06%
2023/06/21	21.1	16.36	219.5	16.16	16.50	-198.4	67,985	-0.29%	大賣/鉅額交易
2023/06/20	40.1	15.92	17.3	15.69	15.70	22.8	65,441	0.03%
2023/06/19	38	15.88	130.7	15.78	16.10	-92.7	63,348	-0.15%	大賣/
2023/06/16	2	14.83	26.1	14.90	14.70	-24.1	57,757	-0.04%
2023/06/15	7	14.35	0	0.00	14.65	7	56,975	0.01%
2023/06/14	10	14.60	100.9	14.55	14.50	-90.9	58,310	-0.16%
2023/06/13	1.6	14.65	600	14.66	14.65	-598.4	58,774	-1.02%	大賣/鉅額交易
2023/06/12	0	0.00	472	14.66	14.70	-472	58,802	-0.80%	大賣/鉅額交易
2023/06/09	2	14.65	1	14.70	14.70	1	59,063	0.00%
2023/06/08	13	14.68	6	14.60	14.55	7	59,541	0.01%
2023/06/07	6	14.81	61.3	15.15	14.85	-55.3	60,065	-0.09%
2023/06/06	0	0.00	126	14.85	14.90	-126	60,939	-0.21%	大賣/鉅額交易
2023/06/05	104.2	14.21	53	14.63	14.75	51.2	60,389	0.08%	大買/
2023/06/02	633	13.91	5.1	13.91	13.95	627.9	59,760	1.05%	大買/鉅額交易
2023/06/01	250	13.85	0	0.00	13.85	250	62,161	0.40%	大買/鉅額交易
2023/05/31	51	13.95	3.8	13.95	13.90	47.2	65,143	0.07%
2023/05/30	413	14.02	0	0.00	13.95	413	65,758	0.63%	大買/鉅額交易
2023/05/29	24.2	14.08	21	14.17	14.10	3.2	66,352	0.00%
2023/05/26	6.3	13.68	13	13.57	13.65	-6.7	66,624	-0.01%
2023/05/25	1.1	13.85	0	0.00	13.80	1.1	67,764	0.00%
2023/05/24	0	0.00	1	13.90	13.95	-1	69,922	0.00%
2023/05/23	15	13.92	0	0.00	13.85	15	71,807	0.02%
2023/05/22	11.3	14.02	9	14.02	14.00	2.3	74,894	0.00%
2023/05/19	0.1	13.55	2	13.60	13.60	-1.9	76,340	0.00%
2023/05/18	0.1	13.55	64	13.46	13.50	-64	77,925	-0.08%
2023/05/17	0	0.00	2	13.35	13.40	-2	79,705	0.00%
2023/05/16	3	13.30	0	0.00	13.25	3	80,195	0.00%
2023/05/15	0	0.00	0	13.10	13.10	0	80,509	0.00%
2023/05/12	12	13.09	0	0.00	13.10	12	80,764	0.01%
2023/05/11	8	13.27	10	13.25	13.30	-2	81,098	0.00%
2023/05/10	0	0.00	0.5	13.60	13.65	-0.5	83,639	0.00%
2023/05/09	0.1	13.70	0	0.00	13.55	0.1	84,660	0.00%
2023/05/08	60	13.47	5	13.40	13.40	55	83,986	0.07%
2023/05/04	2	13.38	1	13.35	13.60	1	83,687	0.00%
2023/05/03	10.5	13.52	0	0.00	13.45	10.5	83,504	0.01%
2023/05/02	1	13.65	3	13.88	13.90	-2	83,185	0.00%
2023/04/28	17.9	13.73	2	13.63	13.40	15.9	83,421	0.02%
2023/04/27	2	13.90	0	0.00	13.90	2	82,191	0.00%
2023/04/25	12	13.94	0	0.00	13.85	12	81,493	0.01%
2023/04/24	3	14.25	0	0.00	14.20	3	81,054	0.00%
2023/04/21	1	14.30	11	14.45	14.35	-10	80,774	-0.01%
2023/04/20	11	14.03	0.5	14.00	14.10	10.5	79,916	0.01%
2023/04/19	36.5	14.16	126.1	14.10	14.05	-89.6	79,205	-0.11%	大賣/
2023/04/18	7	14.67	0	0.00	14.65	7	77,520	0.01%
2023/04/17	17	15.02	0	0.00	14.90	17	77,197	0.02%
2023/04/14	22.1	15.24	11	15.41	15.15	11.1	76,865	0.01%
2023/04/13	3	15.18	19.8	15.47	15.05	-16.8	75,776	-0.02%
2023/04/12	0	0.00	2	15.10	15.15	-2	73,507	0.00%
2023/04/11	0.1	14.85	1	14.90	14.90	-0.9	72,634	0.00%
2023/04/10	11.1	14.61	0	0.00	14.70	11.1	72,281	0.02%
2023/04/07	0	0.00	6	14.66	14.60	-6	72,293	-0.01%
2023/04/06	2.1	14.43	0	0.00	14.55	2.1	72,068	0.00%
2023/03/31	0	0.00	11	14.53	14.50	-11	71,859	-0.02%
2023/03/30	2	14.43	10	14.40	14.40	-8	72,205	-0.01%
2023/03/29	0	0.00	1	14.50	14.55	-1	72,497	0.00%
2023/03/28	84	14.22	0	0.00	14.25	84	72,691	0.12%
2023/03/27	0.1	14.50	10.3	14.54	14.40	-10.2	72,656	-0.01%
2023/03/24	0	0.00	2.5	14.33	14.50	-2.5	72,994	0.00%
2023/03/23	23.3	14.27	4	14.28	14.25	19.3	72,478	0.03%
2023/03/22	3	14.70	0	0.00	14.65	3	71,718	0.00%
2023/03/21	0.1	14.75	10	14.89	14.70	-9.9	71,609	-0.01%
2023/03/20	5	14.51	0	0.00	14.45	5	71,108	0.01%
2023/03/17	2.8	14.48	6	14.56	14.55	-3.2	70,900	0.00%
2023/03/16	16	14.19	1	14.30	14.20	15	68,907	0.02%
2023/03/15	5	14.17	14	14.36	14.05	-9	68,613	-0.01%
2023/03/14	17.2	14.23	0.6	14.25	14.15	16.6	68,820	0.02%
2023/03/13	16.2	14.55	8.3	14.41	14.55	7.9	68,326	0.01%
2023/03/10	4	14.61	4	14.41	14.45	0	68,063	0.00%
2023/03/09	28	14.91	10	14.75	14.65	18	67,484	0.03%
2023/03/08	2	15.10	0	15.20	15.30	2	66,128	0.00%
2023/03/07	5.3	15.24	0	0.00	15.15	5.3	65,580	0.01%
2023/03/06	12.2	15.30	17	15.51	15.60	-4.8	64,417	-0.01%
2023/03/03	2	15.13	26	15.05	15.05	-24	61,944	-0.04%
2023/03/02	4.1	14.34	2	14.50	14.35	2.1	58,930	0.00%
2023/03/01	0	14.55	11	14.57	14.65	-11	58,328	-0.02%
2023/02/24	2.2	14.73	2	14.73	14.70	0.2	57,780	0.00%
2023/02/23	80	14.89	76	14.67	14.70	4	57,247	0.01%
2023/02/22	77.3	15.00	92	14.97	15.05	-14.7	55,794	-0.03%
2023/02/21	5	14.65	8	14.76	14.80	-3	53,722	-0.01%
2023/02/20	28	14.45	42.8	14.55	14.80	-14.8	52,554	-0.03%
2023/02/17	16	13.72	19.4	13.93	14.10	-3.4	49,695	-0.01%
2023/02/16	408.4	13.42	536	13.45	13.60	-127.6	48,183	-0.26%	大買/大賣/鉅額交易
2023/02/15	140.1	13.12	44	13.25	13.10	96.1	47,490	0.20%	大買/
2023/02/14	20	12.65	30	12.88	12.90	-10	46,304	-0.02%
2023/02/13	3	12.48	1	12.45	12.50	2	46,922	0.00%
2023/02/10	1	12.70	2	12.85	12.65	-1	47,079	0.00%
2023/02/09	0	0.00	3.8	13.09	13.00	-3.8	47,273	-0.01%
2023/02/08	214.1	12.72	262.4	12.89	13.05	-48.3	46,652	-0.10%	大買/大賣/
2023/02/07	16	12.46	21.7	12.50	12.50	-5.7	44,016	-0.01%
2023/02/06	3.1	12.15	0	0.00	12.15	3.1	43,404	0.01%
2023/02/03	1	12.15	1.8	12.10	12.05	-0.8	44,210	0.00%
2023/02/01	5.5	12.16	3	12.10	12.15	2.5	46,505	0.01%
2023/01/31	4.5	12.16	26.9	12.21	12.20	-22.4	47,854	-0.05%
2023/01/30	0.3	11.80	23.9	11.89	12.00	-23.6	47,742	-0.05%
2023/01/17	7	11.46	0	0.00	11.45	7	47,541	0.01%
2023/01/16	1	11.60	0	0.00	11.60	1	48,404	0.00%
2023/01/13	0	0.00	1	11.70	11.55	-1	49,860	0.00%
2023/01/12	2	11.60	0	0.00	11.60	2	51,476	0.00%
2023/01/11	3	11.80	8	11.80	11.80	-5	52,690	-0.01%
2023/01/10	1	11.70	2	11.70	11.75	-1	54,337	0.00%
2023/01/09	6	11.70	2	11.75	11.75	4	56,825	0.01%
2023/01/06	0	0.00	29	11.66	11.75	-29	58,127	-0.05%
2023/01/05	3	11.35	2.8	11.44	11.40	0.2	58,905	0.00%
2023/01/04	10	11.28	6	11.28	11.30	4	59,827	0.01%
2022/12/27	7	11.41	2	11.40	11.40	5	62,357	0.01%
2022/12/26	11.5	11.25	10	11.30	11.25	1.5	62,705	0.00%
2022/12/23	6	11.18	4	11.16	11.10	2	63,642	0.00%
2022/12/22	8	11.10	3	11.08	11.10	5	63,732	0.01%
2022/12/21	11	10.83	0	0.00	10.70	11	63,483	0.02%
2022/12/20	21.1	10.99	0	0.00	10.90	21.1	63,817	0.03%
2022/12/19	28.6	11.29	3	11.30	11.20	25.6	64,536	0.04%
2022/12/16	27	11.51	3	11.50	11.45	24	64,443	0.04%
2022/12/15	4	11.78	0.9	11.80	11.75	3.1	63,919	0.00%
2022/12/14	4	11.75	2	11.95	11.85	2	64,487	0.00%
2022/12/13	12.1	11.73	0	0.00	11.65	12.1	64,649	0.02%
2022/12/12	15	11.84	7	11.75	11.80	8	64,805	0.01%
2022/12/09	12	12.00	0	0.00	12.00	12	64,864	0.02%
2022/12/08	2	11.95	1	12.00	11.95	1	65,196	0.00%
2022/12/07	22.1	12.16	3	12.15	11.95	19.1	65,557	0.03%
2022/12/06	23.1	12.41	0	0.00	12.25	23.1	65,867	0.04%
2022/12/05	15	12.64	2.8	12.67	12.60	12.2	65,707	0.02%
2022/12/01	0.3	12.60	2	12.60	12.60	-1.7	66,433	0.00%
2022/11/30	4.1	12.42	0	0.00	12.40	4.1	66,195	0.01%
2022/11/29	0	0.00	5	12.35	12.35	-5	65,869	-0.01%
2022/11/28	2	12.25	0	0.00	12.25	2	66,335	0.00%
2022/11/25	0.6	12.50	0	0.00	12.50	0.6	67,282	0.00%
2022/11/23	2.5	12.41	1	12.45	12.40	1.5	73,472	0.00%
2022/11/22	9	12.23	0	0.00	12.20	9	73,848	0.01%
2022/11/21	1.1	12.44	100	12.50	12.30	-98.9	74,104	-0.13%
2022/11/18	6	12.65	220.4	12.65	12.60	-214.4	74,274	-0.29%	大賣/鉅額交易
2022/11/17	24.9	12.77	0	0.00	12.75	24.9	74,150	0.03%
2022/11/16	430.2	12.93	27	13.14	12.85	403.2	74,192	0.54%	大買/鉅額交易
2022/11/15	0	0.00	100.9	13.15	13.20	-100.9	74,809	-0.13%
2022/11/14	0	0.00	5	13.05	13.05	-5	74,243	-0.01%
2022/11/11	0.1	12.95	6	12.96	12.90	-5.9	73,868	-0.01%
2022/11/10	15	12.90	0	0.00	12.75	15	73,137	0.02%
2022/11/09	0.1	12.95	17.8	13.13	13.20	-17.7	72,546	-0.02%
2022/11/08	1	13.00	3	12.85	12.75	-2	71,619	0.00%
2022/11/07	7	12.78	2	12.85	12.80	5	71,711	0.01%
2022/11/03	0	0.00	16.4	12.46	12.60	-16.4	72,210	-0.02%
2022/11/02	1.2	12.50	5	12.55	12.60	-3.8	73,087	-0.01%
2022/11/01	1	12.15	0	0.00	12.40	1	73,261	0.00%
2022/10/31	0	0.00	41.8	12.01	11.85	-41.8	73,113	-0.06%
2022/10/28	132.1	11.81	6	11.98	11.80	126.1	72,181	0.17%	大買/鉅額交易
2022/10/27	21	11.99	21	12.06	12.45	0	71,416	0.00%
2022/10/26	0	0.00	112	12.42	12.50	-112	70,487	-0.16%	大賣/鉅額交易
2022/10/25	2	12.60	0	0.00	12.45	2	70,434	0.00%
2022/10/24	32	12.76	0	0.00	12.45	32	70,328	0.05%
2022/10/21	5.8	13.03	4	13.05	12.90	1.8	69,994	0.00%
2022/10/20	6	13.01	6	13.27	13.45	0	69,807	0.00%
2022/10/19	18	12.88	33.4	13.04	13.20	-15.4	69,326	-0.02%
2022/10/18	1.2	12.93	19	12.97	13.00	-17.8	68,875	-0.03%
2022/10/17	17	12.79	31.9	12.81	12.95	-14.8	68,456	-0.02%
2022/10/14	0.1	12.10	6.7	12.14	12.25	-6.6	66,527	-0.01%
2022/10/13	1.8	11.60	13.5	11.62	11.60	-11.7	66,936	-0.02%
2022/10/12	22.2	10.94	0	0.00	11.50	22.2	67,614	0.03%
2022/10/11	19.9	10.98	20.1	11.40	11.45	-0.2	67,821	0.00%
2022/09/28	7	10.64	18	10.59	10.45	-11	68,663	-0.02%
2022/09/27	4	10.75	15	10.71	10.70	-11	68,654	-0.02%
2022/09/26	6.1	10.45	2.2	10.55	10.40	4	69,115	0.01%
2022/09/23	14	10.95	7	11.13	10.85	7	70,389	0.01%
2022/09/22	5.1	11.15	38.2	11.14	11.05	-33	70,873	-0.05%
2022/09/21	8.5	11.37	10	11.47	11.40	-1.5	71,344	0.00%
2022/09/20	6.6	11.75	20	11.70	11.65	-13.4	70,901	-0.02%
2022/09/19	3	11.80	0	0.00	11.90	3	71,199	0.00%
2022/09/16	6	12.15	22	12.10	12.00	-16	71,981	-0.02%
2022/09/15	5	12.27	14	12.29	12.30	-9	73,685	-0.01%
2022/09/14	1	11.85	7	11.91	11.95	-6	74,941	-0.01%
2022/09/12	0.1	12.30	19	12.19	12.10	-18.9	78,412	-0.02%
2022/09/08	1	12.05	2	12.05	12.05	-1	80,263	0.00%
2022/09/07	7	11.69	12	11.78	11.75	-5	80,502	-0.01%
2022/09/06	11	11.95	2	12.00	11.85	9	81,303	0.01%
2022/09/05	5	12.00	2	12.00	12.10	3	81,428	0.00%
2022/09/02	0.1	11.95	16	12.03	12.05	-15.9	81,863	-0.02%
2022/09/01	4	12.14	20	12.09	12.10	-16	81,917	-0.02%
2022/08/31	0	0.00	10	12.10	12.10	-10	81,868	-0.01%
2022/08/30	31	12.04	5	12.05	11.95	26	81,698	0.03%
2022/08/29	2	11.53	5	11.50	11.60	-3	81,319	0.00%
2022/08/26	4	11.94	1.2	11.94	11.90	2.8	81,598	0.00%
2022/08/24	13	11.95	0	0.00	11.90	13	82,740	0.02%
2022/08/23	24	12.01	1	12.00	11.85	23	83,880	0.03%
2022/08/22	21.6	12.33	1	12.15	12.35	20.6	82,881	0.02%
2022/08/19	13	12.35	126	12.13	12.45	-113	80,164	-0.14%	大賣/鉅額交易
2022/08/18	50	11.41	4	11.54	11.35	46	77,509	0.06%
2022/08/17	13.1	11.79	0	0.00	11.85	13.1	77,152	0.02%
2022/08/16	0	0.00	74	11.63	11.65	-74	77,534	-0.10%
2022/08/15	0	0.00	12	11.30	11.40	-12	77,398	-0.02%
2022/08/12	2	11.40	3	11.27	11.35	-1	78,223	0.00%
2022/08/11	4	11.20	20.5	11.35	11.30	-16.5	79,669	-0.02%
2022/08/10	0	0.00	1	10.85	10.85	-1	81,774	0.00%
2022/08/09	3	10.63	9	10.81	10.85	-6	82,932	-0.01%
2022/08/08	5	10.65	0	0.00	10.65	5	85,291	0.01%
2022/08/05	0	0.00	0.5	10.65	10.70	-0.5	86,616	0.00%
2022/08/04	0	0.00	5	10.35	10.50	-5	88,257	-0.01%
2022/08/03	204	10.55	215	10.50	10.50	-11	88,766	-0.01%	大買/大賣/
2022/08/02	5	10.50	10	10.68	10.60	-5	88,834	-0.01%
2022/08/01	0	0.00	10	10.48	10.60	-10	88,973	-0.01%
2022/07/29	17	10.25	15	10.22	10.30	2	88,629	0.00%
2022/07/28	6.1	10.43	0	0.00	10.45	6.1	87,933	0.01%
2022/07/27	13	10.52	20	10.63	10.65	-7	87,879	-0.01%
2022/07/26	7.1	10.86	5	11.00	10.85	2.1	88,591	0.00%
2022/07/25	0	0.00	10	11.05	11.05	-10	89,870	-0.01%
2022/07/22	23	11.26	6	11.23	11.20	17	91,621	0.02%
2022/07/21	0	0.00	14	11.12	11.25	-14	93,363	-0.01%
2022/07/20	1	11.30	8	11.19	11.20	-7	94,944	-0.01%
2022/07/19	17	10.97	5	10.80	11.00	12	95,538	0.01%
2022/07/18	0	10.60	35	10.78	10.90	-35	95,436	-0.04%
2022/07/15	28	10.40	7	10.44	10.40	21	94,688	0.02%
2022/07/14	19	10.67	0	0.00	10.80	19	94,391	0.02%
2022/07/13	2	10.90	31	11.07	11.10	-29	93,886	-0.03%
2022/07/12	22.9	10.46	41	10.50	10.35	-18.1	92,845	-0.02%
2022/07/11	35	11.22	9	11.44	11.00	26	92,326	0.03%
2022/07/08	28	12.21	8	12.24	12.25	20	90,418	0.02%
2022/07/07	4	11.95	2	11.93	11.90	2	88,841	0.00%
2022/07/06	30.1	12.05	16	12.33	11.80	14.1	88,532	0.02%
2022/07/05	11	11.60	11	11.84	11.75	0	87,499	0.00%
2022/07/04	7	11.51	4.3	11.68	11.40	2.7	87,152	0.00%
2022/07/01	14	11.87	4.2	12.11	11.60	9.9	87,686	0.01%
2022/06/30	6	12.33	0	0.00	12.10	6	86,432	0.01%
2022/06/29	1	12.65	2	12.68	12.70	-1	85,780	0.00%
2022/06/28	6	12.63	0	0.00	12.60	6	85,132	0.01%
2022/06/27	0	0.00	6	12.85	12.80	-6	84,908	-0.01%
2022/06/24	3	12.37	0	0.00	12.30	3	84,667	0.00%
2022/06/23	4	12.08	0	0.00	11.90	4	83,868	0.00%
2022/06/22	32	12.79	0	0.00	12.50	32	81,564	0.04%
2022/06/21	2	13.10	0	0.00	13.25	2	79,340	0.00%
2022/06/20	7	12.96	0	0.00	12.90	7	77,870	0.01%
2022/06/17	18	13.04	16	13.34	13.35	2	76,076	0.00%
2022/06/16	9	13.60	5.1	13.40	13.40	4	74,088	0.01%
2022/06/15	2	13.63	7	13.89	13.70	-5	74,167	-0.01%
2022/06/14	3	13.38	10	13.49	13.60	-7	74,190	-0.01%
2022/06/13	28	13.44	6	13.45	13.55	22	75,235	0.03%
2022/06/10	14	13.98	17	13.86	13.90	-3	75,359	0.00%
2022/06/09	3	14.25	1.2	14.25	14.20	1.8	76,914	0.00%
2022/06/08	5	14.25	0	0.00	14.05	5	77,040	0.01%
2022/06/06	2	14.15	0.1	14.15	14.20	1.9	78,723	0.00%
2022/06/02	1	14.15	1.1	14.25	14.20	-0.1	79,373	0.00%
2022/06/01	10	14.16	21	14.25	14.25	-11	80,406	-0.01%
2022/05/31	10.3	14.00	10	13.95	13.95	0.3	80,087	0.00%
2022/05/30	10	14.10	2	14.10	14.15	8	79,144	0.01%
2022/05/27	12	14.13	20	14.05	13.95	-8	79,510	-0.01%
2022/05/26	13	13.88	9	13.85	13.90	4	79,914	0.01%
2022/05/25	0	0.00	2	13.70	13.80	-2	80,322	0.00%
2022/05/24	5	13.65	12	13.71	13.60	-7	80,885	-0.01%
2022/05/23	2	13.55	10	13.55	13.60	-8	80,464	-0.01%
2022/05/20	19.1	13.48	1	13.50	13.45	18.1	81,065	0.02%
2022/05/19	36	13.69	0	0.00	13.65	36	82,041	0.04%
2022/05/18	12.3	14.06	53.1	13.95	14.25	-40.8	80,870	-0.05%
2022/05/17	27	13.17	0	0.00	13.10	27	78,041	0.03%
2022/05/16	21	13.05	25	13.02	13.35	-4	77,948	-0.01%
2022/05/13	16	13.64	10	13.82	13.45	6	76,748	0.01%
2022/05/12	3	13.77	5	13.75	13.70	-2	76,197	0.00%
2022/05/11	1	13.60	0	0.00	13.40	1	75,130	0.00%
2022/05/10	2	13.85	5.1	13.92	13.80	-3.1	75,335	0.00%
2022/05/09	3	13.70	0	0.00	13.65	3	76,707	0.00%
2022/05/06	8	14.13	0	0.00	14.15	8	76,568	0.01%
2022/05/05	15.3	14.57	1	14.60	14.35	14.3	77,131	0.02%
2022/05/04	5	14.20	3	14.23	14.20	2	77,477	0.00%
2022/05/03	1	14.15	28.9	14.08	14.20	-27.9	78,945	-0.04%
2022/04/29	20.6	13.72	0	0.00	13.65	20.6	79,066	0.03%
2022/04/28	16.1	13.38	32	13.62	13.95	-15.9	80,248	-0.02%
2022/04/27	13.5	13.01	4	13.20	13.10	9.5	79,258	0.01%
2022/04/26	55.5	14.15	0	0.00	13.95	55.5	77,089	0.07%
2022/04/25	17	14.84	21	14.84	14.65	-4	75,181	-0.01%
2022/04/22	1	15.30	0	0.00	15.30	1	74,542	0.00%
2022/04/21	21.3	15.41	8	15.46	15.45	13.3	74,883	0.02%
2022/04/20	3	15.43	2	15.50	15.55	1	75,060	0.00%
2022/04/19	0	0.00	2	15.50	15.40	-2	74,914	0.00%
2022/04/18	8	15.45	3	15.48	15.35	5	75,869	0.01%
2022/04/15	0	0.00	16	15.72	15.65	-16	76,629	-0.02%
2022/04/14	2	16.05	0	0.00	15.90	2	77,934	0.00%
2022/04/13	1	16.00	3	15.95	16.05	-2	78,689	0.00%
2022/04/12	12	15.49	3	15.65	15.40	9	79,033	0.01%
2022/04/11	71.2	15.56	15	15.43	15.45	56.2	78,966	0.07%
2022/04/08	3	16.15	1	16.15	16.10	2	78,811	0.00%
2022/04/07	44	16.38	0	0.00	16.00	44	80,053	0.05%
2022/04/06	12.1	16.64	0	0.00	16.70	12.1	78,962	0.02%
2022/04/01	16.1	16.66	2.5	16.66	16.75	13.6	79,952	0.02%
2022/03/31	15.9	16.85	1	16.85	16.80	14.9	80,625	0.02%
2022/03/30	7	16.91	7	16.92	17.00	0	81,024	0.00%
2022/03/29	16	16.83	1	16.85	16.90	15	81,530	0.02%
2022/03/28	19	16.95	0	0.00	17.00	19	83,061	0.02%
2022/03/25	7	17.25	1	17.20	17.15	6	84,633	0.01%
2022/03/24	1.1	17.40	0	0.00	17.40	1.1	86,876	0.00%
2022/03/23	0	0.00	1	17.30	17.35	-1	89,241	0.00%
2022/03/22	12	17.15	0	0.00	17.20	12	91,556	0.01%
2022/03/21	1	17.20	5	17.30	17.25	-4	93,099	0.00%
2022/03/18	11	17.39	0.5	17.40	17.30	10.5	93,632	0.01%
2022/03/17	0.5	17.30	32	17.53	17.65	-31.5	93,580	-0.03%
2022/03/16	19	17.01	12	17.03	17.10	7	93,712	0.01%
2022/03/15	1	17.50	1	17.40	17.35	0	96,361	0.00%
2022/03/14	30	17.66	78.1	17.68	17.70	-48.1	98,015	-0.05%
2022/03/11	2.5	17.37	7	17.30	17.35	-4.5	100,510	0.00%
2022/03/10	1	17.25	14	17.30	17.25	-13	101,614	-0.01%
2022/03/09	32	17.05	22	17.15	16.95	10	102,518	0.01%
2022/03/08	1	16.70	17	16.95	16.95	-16	102,063	-0.02%
2022/03/07	12	16.70	0.1	16.70	16.65	11.9	101,616	0.01%
2022/03/04	5	16.99	0	0.00	16.90	5	103,363	0.00%
2022/03/03	26	17.17	17	17.27	17.00	9	103,947	0.01%
2022/03/02	40	17.08	3	17.10	17.00	37	105,115	0.04%
2022/03/01	3.1	16.91	4	17.10	17.10	-0.9	105,442	0.00%
2022/02/25	7	16.61	3	16.67	16.75	4	105,423	0.00%
2022/02/24	24.1	16.76	21	16.72	16.65	3.1	105,805	0.00%
2022/02/23	8	16.99	6	16.98	16.95	2	107,436	0.00%
2022/02/22	16	16.81	70	16.85	16.90	-54	111,577	-0.05%
2022/02/21	7	16.85	17	17.00	17.25	-10	118,267	-0.01%
2022/02/18	7.1	16.79	5	16.80	16.80	2.1	118,086	0.00%
2022/02/17	8	16.88	75	16.92	16.90	-67	118,388	-0.06%
2022/02/16	51	16.83	19	16.82	16.80	32	118,349	0.03%
2022/02/15	40	16.88	2	16.95	16.70	38	117,699	0.03%
2022/02/14	71.3	16.91	0	0.00	16.90	71.3	117,483	0.06%
2022/02/11	12	17.38	0	0.00	17.40	12	119,694	0.01%
2022/02/10	10	17.65	22	17.75	17.75	-12	120,668	-0.01%
2022/02/09	27.6	17.72	18	17.73	17.80	9.6	123,070	0.01%
2022/02/08	12	17.23	21	17.30	17.20	-9	127,929	-0.01%
2022/02/07	10	17.20	2	17.25	17.35	8	128,888	0.01%
2022/01/26	26	16.85	6	16.85	16.95	20	130,486	0.02%
2022/01/25	78	16.86	0	0.00	16.65	78	130,480	0.06%
2022/01/24	40.1	17.34	3	17.35	17.20	37.1	130,195	0.03%
2022/01/21	51	17.90	0	0.00	17.90	51	132,416	0.04%
2022/01/20	39	18.79	40	18.76	18.80	-1	135,284	0.00%
2022/01/19	0	0.00	8	18.39	18.40	-8	134,864	-0.01%
2022/01/18	2	18.55	2.1	18.50	18.40	-0.1	135,887	0.00%
2022/01/17	1	18.35	2	18.38	18.40	-1	136,539	0.00%
2022/01/14	17.2	18.37	27	18.34	18.55	-9.8	137,388	-0.01%
2022/01/13	16	18.76	2	18.70	18.70	14	138,493	0.01%
2022/01/12	7	18.87	20	19.15	18.90	-13	139,514	-0.01%
2022/01/11	6	18.98	11.2	19.17	18.95	-5.2	139,700	0.00%
2022/01/10	2	18.80	4	19.00	19.05	-2	139,391	0.00%
2022/01/07	14	18.76	50	18.73	18.65	-36	139,101	-0.03%
2022/01/06	35	19.13	7	19.21	19.10	28	138,527	0.02%
2022/01/05	7	19.47	10	19.40	19.40	-3	138,793	0.00%
2022/01/04	5.1	19.50	6	19.50	19.50	-0.9	139,318	0.00%
2022/01/03	39.9	19.39	20	19.45	19.20	19.9	139,062	0.01%
2021/12/30	4.1	19.51	34.2	19.69	19.60	-30.1	138,717	-0.02%
2021/12/29	14	19.41	1	19.35	19.40	13	139,190	0.01%
2021/12/28	12	19.43	7	19.49	19.40	5	141,201	0.00%
2021/12/27	4	19.35	7	19.39	19.30	-3	141,613	0.00%
2021/12/24	4	19.08	17	19.05	19.05	-13	142,562	-0.01%
2021/12/23	0	0.00	3	19.07	19.05	-3	144,831	0.00%
2021/12/22	25	19.01	25	19.09	19.00	0	147,250	0.00%
2021/12/21	20	19.27	4	19.35	19.20	16	147,797	0.01%
2021/12/20	12.2	19.48	16	19.64	19.60	-3.8	151,703	0.00%
2021/12/17	6	19.11	47	19.50	19.30	-41	151,210	-0.03%
2021/12/16	4.5	19.36	43	19.27	19.15	-38.5	150,181	-0.03%
2021/12/15	4	19.05	16	19.12	19.15	-12	150,111	-0.01%
2021/12/14	17	18.56	5	18.66	18.50	12	149,706	0.01%
2021/12/13	6	18.98	9	18.83	18.75	-3	149,670	0.00%
2021/12/10	11	19.05	21	19.10	18.95	-10	150,104	-0.01%
2021/12/09	13	19.22	43.5	19.35	19.05	-30.5	149,510	-0.02%
2021/12/08	35.6	18.97	10	18.80	18.85	25.6	145,895	0.02%
2021/12/07	21	18.69	48	18.72	18.95	-27	145,157	-0.02%
2021/12/06	9	18.07	15	18.07	18.20	-6	141,693	0.00%
2021/12/03	0	0.00	16	18.02	18.00	-16	140,874	-0.01%
2021/12/02	14	17.60	36	17.61	17.65	-22	141,733	-0.02%
2021/12/01	13	17.53	1	17.80	17.70	12	144,796	0.01%
2021/11/30	28	17.55	0	0.00	17.45	28	145,023	0.02%
2021/11/29	24	17.78	7	17.72	17.85	17	143,997	0.01%
2021/11/26	27	17.98	19	18.28	17.80	8	144,411	0.01%
2021/11/25	5	18.57	22	18.40	18.50	-17	145,558	-0.01%
2021/11/24	3.5	18.63	18	18.55	18.65	-14.5	145,851	-0.01%
2021/11/23	29	18.61	20	18.52	18.50	9	147,994	0.01%
2021/11/22	21	19.24	29	19.31	18.90	-8	148,053	-0.01%
2021/11/19	111.5	18.98	107	19.25	18.95	4.5	148,334	0.00%	大買/大賣/
2021/11/18	160.1	18.49	198	18.52	18.70	-37.9	151,003	-0.03%	大買/大賣/
2021/11/17	13	17.62	29	17.51	17.70	-16	146,417	-0.01%
2021/11/16	27	17.13	11	17.00	17.05	16	149,474	0.01%
2021/11/15	11	17.07	0	0.00	17.20	11	151,835	0.01%
2021/11/12	1	17.10	5	17.20	17.20	-4	155,002	0.00%
2021/11/11	14	17.11	8	17.03	17.00	6	157,045	0.00%
2021/11/10	71	17.48	28	17.55	17.10	43	158,208	0.03%
2021/11/09	58	18.02	30	18.11	18.00	28	157,249	0.02%
2021/11/08	30	18.24	36	18.19	18.45	-6	156,527	0.00%
2021/11/05	42	17.85	137.2	17.91	18.25	-95.2	155,618	-0.06%	大賣/
2021/11/04	20	17.06	6	17.14	17.00	14	150,653	0.01%
2021/11/03	7	16.84	19	16.87	16.85	-12	152,434	-0.01%
2021/11/02	6	16.69	10	16.59	16.55	-4	155,077	0.00%
2021/11/01	11	16.61	12	16.68	16.55	-1	170,925	0.00%
2021/10/29	54	16.65	102.1	16.56	16.70	-48.1	181,948	-0.03%	大賣/
2021/10/28	39.2	16.34	113	16.43	16.25	-73.8	179,866	-0.04%	大賣/
2021/10/27	20.5	15.32	13	15.26	15.35	7.5	176,718	0.00%
2021/10/26	13.1	15.04	0	0.00	15.10	13.1	178,049	0.01%
2021/10/25	4	15.16	53	15.00	15.25	-49	179,786	-0.03%
2021/10/22	55	15.10	66	15.08	15.05	-11	181,641	-0.01%
2021/10/21	47	15.36	9	15.41	15.45	38	181,910	0.02%
2021/10/20	5	15.74	12	15.60	15.60	-7	182,195	0.00%
2021/10/19	0	0.00	7	16.04	16.00	-7	183,785	0.00%
2021/10/18	15	15.95	2	15.85	15.80	13	187,420	0.01%
2021/10/15	30.5	16.24	20	16.25	16.15	10.5	192,016	0.01%
2021/10/14	24.5	15.71	4	15.90	15.95	20.5	195,245	0.01%
2021/10/13	19	15.72	43	15.61	15.50	-24	196,278	-0.01%
2021/10/12	25	15.93	20	15.92	15.90	5	197,270	0.00%
2021/10/08	5.2	16.36	1	16.65	16.35	4.2	198,355	0.00%
2021/10/07	4	16.48	0	0.00	16.45	4	202,112	0.00%
2021/10/06	60.3	16.55	5	16.55	16.40	55.3	203,859	0.03%
2021/10/05	8	16.79	13	16.94	16.95	-5	203,843	0.00%
2021/10/04	26.1	16.77	8	16.95	16.50	18.1	203,862	0.01%
2021/10/01	15	17.03	17	16.94	16.85	-2	210,336	0.00%
2021/09/30	41	17.32	29	17.38	17.00	12	210,431	0.01%
2021/09/29	45	16.96	94	17.09	17.25	-49	210,018	-0.02%
2021/09/28	91	17.08	0	0.00	17.05	91	209,227	0.04%
2021/09/27	12	17.19	37.3	17.21	17.55	-25.3	211,771	-0.01%
2021/09/24	3	16.50	6.2	16.70	16.50	-3.2	208,556	0.00%
2021/09/23	6.1	16.38	0	0.00	16.30	6.1	208,987	0.00%
2021/09/22	18.1	15.93	33	16.18	16.50	-14.9	211,127	-0.01%
2021/09/17	10	16.55	14	16.38	16.50	-4	212,275	0.00%
2021/09/16	9.2	16.41	1	16.35	16.40	8.2	214,310	0.00%
2021/09/15	6.2	16.73	4	16.58	16.55	2.2	217,407	0.00%
2021/09/14	8	16.69	5	16.65	16.60	3	222,570	0.00%
2021/09/13	15	16.93	3	17.03	16.90	12	225,723	0.01%
2021/09/10	14.5	17.16	18	17.13	17.10	-3.5	230,197	0.00%
2021/09/09	5	16.66	3	16.73	16.80	2	238,318	0.00%
2021/09/08	3	16.52	5	16.55	16.45	-2	246,104	0.00%
2021/09/07	10	16.71	24	16.75	16.80	-14	254,541	-0.01%
2021/09/06	46.6	16.26	30	15.90	16.40	16.6	258,365	0.01%
2021/09/03	44	16.68	10	16.70	16.65	34	259,751	0.01%
2021/09/02	71	16.99	53.5	16.91	16.80	17.5	267,643	0.01%
2021/09/01	8	17.37	28	17.34	17.20	-20	271,290	-0.01%
2021/08/31	67	16.96	248	16.95	17.25	-181	273,067	-0.07%	大賣/鉅額交易
2021/08/30	6	17.38	5	17.33	17.35	1	279,202	0.00%
2021/08/27	26.5	17.65	32	17.53	17.55	-5.5	282,092	0.00%
2021/08/26	27.5	17.14	231	17.20	17.10	-203.6	286,116	-0.07%	大賣/鉅額交易
2021/08/25	36.9	17.20	26	17.36	17.15	10.9	293,776	0.00%
2021/08/24	146.4	17.41	49	17.36	17.00	97.4	301,905	0.03%	大買/
2021/08/23	16.1	18.25	51	18.20	18.35	-34.9	309,607	-0.01%
2021/08/20	42	18.41	114	18.50	18.25	-72	312,457	-0.02%	大賣/
2021/08/19	104	19.78	43	19.36	19.10	61	314,159	0.02%	大買/
2021/08/18	76	19.84	57	20.04	20.25	19	316,552	0.01%
2021/08/17	16.5	19.75	21.1	19.82	19.55	-4.6	323,720	0.00%
2021/08/16	22	19.59	10	19.53	19.65	12	329,078	0.00%
2021/08/13	1	19.85	27	19.89	19.85	-26	335,292	-0.01%
2021/08/12	51	19.80	7	19.85	19.85	44	341,483	0.01%
2021/08/11	10	19.92	38	19.79	19.75	-28	352,820	-0.01%
2021/08/10	27	19.86	0	0.00	19.70	27	355,356	0.01%
2021/08/09	35	19.83	24	20.01	20.10	11	363,406	0.00%
2021/08/06	53	20.11	35.3	20.09	20.05	17.7	370,339	0.00%
2021/08/05	278.3	20.97	159	20.87	20.60	119.3	376,937	0.03%	大買/大賣/鉅額交易
2021/08/04	75	20.22	309.1	20.53	20.95	-234.1	375,354	-0.06%	大賣/鉅額交易
2021/08/03	22	19.11	18	19.21	19.05	4	371,420	0.00%
2021/08/02	7	18.61	10	18.88	19.10	-3	377,401	0.00%
2021/07/30	18.1	18.85	5	18.97	18.60	13.1	384,778	0.00%
2021/07/29	39	18.97	6	18.97	18.90	33	391,282	0.01%
2021/07/28	17.7	18.65	57	18.54	19.15	-39.3	395,812	-0.01%
2021/07/27	35.5	18.96	11	19.05	18.75	24.5	404,135	0.01%
2021/07/26	34	19.66	25	19.68	19.55	9	412,464	0.00%
2021/07/23	82.6	19.28	57	19.35	19.45	25.6	420,706	0.01%
2021/07/22	77	18.87	133.4	18.83	19.05	-56.4	428,490	-0.01%	大賣/
2021/07/21	72.1	18.29	159	18.23	17.95	-86.9	433,740	-0.02%	大賣/
2021/07/20	117.1	18.94	63	18.87	18.80	54.1	435,249	0.01%	大買/
2021/07/19	55	19.51	0.1	19.60	19.45	54.9	438,466	0.01%
2021/07/16	25	19.92	18	20.21	19.90	7	449,702	0.00%
2021/07/15	17	19.93	25.1	19.93	20.10	-8.1	458,682	0.00%
2021/07/14	176.1	19.71	37	19.92	19.60	139.1	461,383	0.03%	大買/鉅額交易
2021/07/13	34.1	20.66	66	20.42	20.35	-31.9	464,105	-0.01%
2021/07/12	40.1	21.07	33	20.54	20.50	7.1	465,561	0.00%
2021/07/09	40	20.85	104	20.75	20.70	-64	469,515	-0.01%	大賣/
2021/07/08	188.1	21.40	205	21.38	20.85	-17	482,883	0.00%	大買/大賣/
2021/07/07	63.1	20.79	52	21.03	20.50	11.1	492,537	0.00%
2021/07/06	41.4	21.03	36	20.88	20.80	5.4	500,600	0.00%
2021/07/05	260	21.24	19	21.27	21.35	241	508,849	0.05%	大買/鉅額交易
2021/07/02	108	21.37	92	21.40	21.25	16	513,205	0.00%	大買/
2021/07/01	47	20.85	113.5	20.89	20.75	-66.5	517,742	-0.01%	大賣/
2021/06/30	53	20.65	79	20.76	20.75	-26	520,618	0.00%
2021/06/29	82.2	20.95	23	20.93	20.50	59.2	523,001	0.01%
2021/06/28	431	21.50	389	21.48	21.35	42	524,075	0.01%	大買/大賣/
2021/06/25	112.1	21.30	19	21.28	21.00	93.1	527,950	0.02%	大買/
2021/06/24	411	21.60	379	21.51	21.45	32	536,338	0.01%	大買/大賣/
2021/06/23	134	21.44	175	21.42	21.50	-41	539,434	-0.01%	大買/大賣/
2021/06/22	21	20.97	32.1	21.00	20.85	-11.1	546,215	0.00%
2021/06/21	55	20.70	21	20.78	20.75	34	554,166	0.01%
2021/06/18	138	21.17	150	20.96	20.60	-12	563,233	0.00%	大買/大賣/
2021/06/17	285	20.13	233	20.31	21.00	52	564,941	0.01%	大買/大賣/
2021/06/16	354	19.50	274	19.47	19.10	80	559,546	0.01%	大買/大賣/
2021/06/15	158.1	20.70	81	20.72	20.55	77.1	554,351	0.01%	大買/
2021/06/11	85.2	21.38	84.5	21.32	21.35	0.7	549,223	0.00%
2021/06/10	984.1	21.76	707	21.30	21.15	277.1	545,567	0.05%	大買/大賣/鉅額交易
2021/06/09	187.8	22.73	25	22.94	22.30	162.8	538,659	0.03%	大買/鉅額交易
2021/06/08	110	23.35	29	23.48	23.25	81	536,185	0.02%	大買/
2021/06/07	512	23.75	521.1	23.79	23.60	-9.1	533,845	0.00%	大買/大賣/
2021/06/04	120	23.25	31	23.33	23.15	89	527,787	0.02%	大買/
2021/06/03	344.1	23.30	315.2	23.35	23.30	28.9	527,097	0.01%	大買/大賣/
2021/06/02	345.6	23.58	244.4	23.37	23.15	101.2	524,204	0.02%	大買/大賣/鉅額交易
2021/06/01	868.2	24.68	709.3	24.60	24.10	158.9	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	560.5	23.57	578.5	23.77	24.35	-17.9	514,859	0.00%	大買/大賣/
2021/05/28	192.2	22.39	162	22.50	22.30	30.2	504,351	0.01%	大買/大賣/
2021/05/27	215.1	21.54	174	21.49	21.80	41.1	502,894	0.01%	大買/大賣/
2021/05/26	356	22.10	411	21.86	21.45	-55	503,138	-0.01%	大買/大賣/
2021/05/25	723.9	22.49	682	22.69	22.25	41.9	508,190	0.01%	大買/大賣/
2021/05/24	110.1	21.09	136	21.42	21.80	-25.9	505,319	-0.01%	大買/大賣/
2021/05/21	369.1	20.96	238	20.86	20.70	131.1	501,459	0.03%	大買/大賣/鉅額交易
2021/05/20	148.1	21.43	41	21.38	20.80	107.1	501,135	0.02%	大買/鉅額交易
2021/05/19	95.4	21.73	119	22.06	22.40	-23.7	498,395	0.00%	大賣/
2021/05/18	64	20.19	203	20.49	20.70	-139	488,421	-0.03%	大賣/鉅額交易
2021/05/17	216	19.17	190.1	19.53	18.85	25.9	488,064	0.01%	大買/大賣/
2021/05/14	297	21.48	298	21.48	20.90	-1	484,690	0.00%	大買/大賣/
2021/05/13	655.2	20.81	512	21.47	21.00	143.2	482,724	0.03%	大買/大賣/鉅額交易
2021/05/12	182.8	21.39	247.4	21.61	21.15	-64.6	479,427	-0.01%	大買/大賣/
2021/05/11	135.3	23.13	280.4	23.21	22.95	-145.1	470,699	-0.03%	大買/大賣/鉅額交易
2021/05/10	148.3	25.87	34.5	26.14	25.45	113.8	466,394	0.02%	大買/鉅額交易
2021/05/07	152.3	25.28	212	25.43	26.75	-59.8	462,166	-0.01%	大買/大賣/
2021/05/06	145.4	25.02	38	24.61	24.35	107.4	455,199	0.02%	大買/鉅額交易
2021/05/05	120	25.72	102	25.68	25.30	18	449,727	0.00%	大買/大賣/
2021/05/04	159.2	25.68	210.8	25.73	25.10	-51.6	443,903	-0.01%	大買/大賣/
2021/05/03	183.1	27.90	84.3	27.83	27.10	98.9	434,391	0.02%	大買/
2021/04/29	194.4	30.86	137	30.56	30.10	57.4	425,861	0.01%	大買/大賣/
2021/04/28	161.4	31.09	151	31.11	31.15	10.4	418,279	0.00%	大買/大賣/
2021/04/27	288.2	29.91	355.4	29.99	29.75	-67.2	411,830	-0.02%	大買/大賣/
2021/04/26	105	28.22	101	28.46	28.90	4	404,183	0.00%	大買/大賣/
2021/04/23	105	27.13	94	27.18	27.75	11	402,204	0.00%	大買/
2021/04/22	169	28.30	172.1	28.33	26.95	-3.1	398,463	0.00%	大買/大賣/
2021/04/21	189.3	27.23	264.3	27.17	27.55	-75.1	388,489	-0.02%	大買/大賣/
2021/04/20	66	25.55	200.2	25.71	25.50	-134.2	384,772	-0.03%	大賣/鉅額交易
2021/04/19	242.1	25.49	63.3	25.19	25.25	178.8	382,604	0.05%	大買/鉅額交易
2021/04/16	193	23.83	194.5	23.77	24.35	-1.5	377,988	0.00%	大買/大賣/
2021/04/15	72	23.66	45	23.70	23.40	27	377,307	0.01%
2021/04/14	250.3	22.96	214	23.12	23.15	36.3	375,380	0.01%	大買/大賣/
2021/04/13	417.6	25.09	98	25.29	24.40	319.6	366,892	0.09%	大買/鉅額交易
2021/04/12	379.3	26.27	369.6	26.61	27.00	9.7	352,199	0.00%	大買/大賣/
2021/04/09	102	24.99	103.5	25.13	24.65	-1.5	346,065	0.00%	大買/大賣/
2021/04/08	114	23.81	56	23.84	24.00	58	342,873	0.02%	大買/
2021/04/07	41	22.71	146	22.97	23.50	-105	341,917	-0.03%	大賣/鉅額交易
2021/04/06	23	21.93	30	21.90	21.70	-7	338,995	0.00%
2021/04/01	63	20.97	25.1	20.94	21.35	37.9	344,511	0.01%
2021/03/31	541	21.15	541	21.39	21.10	0	342,921	0.00%	大買/大賣/
2021/03/30	100.1	21.46	13	21.39	21.55	87.1	341,027	0.03%
2021/03/29	605.1	21.58	684.4	21.39	21.20	-79.3	338,765	-0.02%	大買/大賣/
2021/03/26	64	19.99	86	19.93	20.00	-22	336,379	-0.01%
2021/03/25	240.2	19.84	147	19.76	19.55	93.2	333,957	0.03%	大買/大賣/
2021/03/24	674.5	19.87	763	19.98	20.20	-88.5	324,974	-0.03%	大買/大賣/
2021/03/23	201	19.29	104.1	19.40	19.00	96.9	317,205	0.03%	大買/大賣/
2021/03/22	28	17.86	187	18.31	18.85	-159	307,444	-0.05%	大賣/鉅額交易
2021/03/19	23	16.87	25	17.14	17.15	-2	304,387	0.00%
2021/03/18	39.1	17.18	95	17.15	17.10	-55.9	312,778	-0.02%
2021/03/17	48.2	16.79	53	16.82	16.80	-4.8	316,020	0.00%
2021/03/16	27	16.76	33.2	16.82	16.70	-6.2	321,478	0.00%
2021/03/15	56	16.71	13	16.78	16.60	43	328,163	0.01%
2021/03/12	17.2	16.85	35	16.95	17.00	-17.8	330,238	-0.01%
2021/03/11	1	16.60	21	16.63	16.60	-20	342,175	-0.01%
2021/03/10	46	16.70	42	16.95	16.50	4	352,789	0.00%
2021/03/09	27	16.64	20	16.56	16.70	7	356,456	0.00%
2021/03/08	56.1	16.84	23.5	17.04	16.60	32.6	365,287	0.01%
2021/03/05	117	16.64	54	16.57	16.55	63	375,875	0.02%	大買/
2021/03/04	47	17.08	37	17.07	17.10	10	375,605	0.00%
2021/03/03	39	16.75	19	16.80	17.00	20	372,073	0.01%
2021/03/02	297	17.17	278.1	17.15	16.70	18.9	369,863	0.01%	大買/大賣/
2021/02/26	328	17.13	253	17.04	17.00	75	366,924	0.02%	大買/大賣/
2021/02/25	468	17.58	457.4	17.74	17.80	10.6	362,926	0.00%	大買/大賣/
2021/02/24	203.5	16.79	270	16.82	16.60	-66.5	353,455	-0.02%	大買/大賣/
2021/02/23	68	16.15	7	16.31	16.15	61	347,062	0.02%
2021/02/22	199.2	16.09	110	16.04	16.35	89.2	346,536	0.03%	大買/大賣/
2021/02/19	45	15.36	62.3	15.36	15.45	-17.3	340,291	-0.01%
2021/02/18	23	14.89	33	14.99	15.00	-10	336,197	0.00%
2021/02/17	42	14.99	96	15.15	15.00	-54	335,402	-0.02%
2021/02/05	53.2	14.83	123	14.92	14.60	-69.8	333,811	-0.02%	大賣/
2021/02/04	76.1	14.53	60	14.52	14.40	16.1	329,742	0.00%
2021/02/03	103.1	14.32	286.5	14.40	14.40	-183.4	324,101	-0.06%	大買/大賣/鉅額交易
2021/02/02	107.9	14.02	123	14.25	14.05	-15.1	318,117	0.00%	大買/大賣/
2021/02/01	26	13.58	128	13.59	13.70	-102	312,971	-0.03%	大賣/鉅額交易
2021/01/29	39	13.13	79	13.25	13.05	-40	309,630	-0.01%
2021/01/28	100.9	12.63	0.9	12.75	12.75	100	306,923	0.03%
2021/01/27	52	13.04	4	13.09	13.00	48	305,593	0.02%
2021/01/26	28	13.38	10	13.35	13.30	18	302,966	0.01%
2021/01/25	19	13.70	15	13.66	13.70	4	302,436	0.00%
2021/01/22	62	13.39	125	13.37	13.60	-63	303,746	-0.02%	大賣/
2021/01/21	72	13.44	31	13.49	13.25	41	306,230	0.01%
2021/01/20	148.1	13.46	53	13.28	13.05	95.1	305,068	0.03%	大買/
2021/01/19	68	13.86	0	0.00	13.80	68	301,793	0.02%
2021/01/18	153	14.18	147.1	14.17	14.00	5.9	303,930	0.00%	大買/大賣/
2021/01/15	35	13.79	66	13.99	13.95	-31	300,809	-0.01%
2021/01/14	53	13.97	60	14.06	13.80	-7	300,336	0.00%
2021/01/13	93	13.96	172	13.88	13.90	-79	302,418	-0.03%	大賣/
2021/01/12	127	13.17	4	13.15	13.05	123	295,618	0.04%	大買/鉅額交易
2021/01/11	26	13.44	12	13.46	13.45	14	293,720	0.00%
2021/01/08	28	13.18	20	13.24	13.35	8	292,662	0.00%
2021/01/07	38	13.67	22.1	13.69	13.55	15.9	290,685	0.01%
2021/01/06	88.1	13.30	86	13.25	13.30	2.1	289,457	0.00%
2021/01/05	30.4	14.01	316.5	13.95	14.00	-286.1	283,803	-0.10%	大賣/鉅額交易
2021/01/04	10	14.45	79	14.35	14.35	-69	282,535	-0.02%
2020/12/31	261	14.17	195	14.29	14.10	66	279,396	0.02%	大買/大賣/
2020/12/30	78	14.96	55.5	14.84	14.80	22.5	272,909	0.01%
2020/12/29	520	15.54	514	15.41	15.45	6	269,356	0.00%	大買/大賣/
2020/12/28	126	15.01	214	15.12	15.35	-88	264,836	-0.03%	大買/大賣/
2020/12/25	4	14.43	51	14.51	14.35	-47	255,151	-0.02%
2020/12/24	57	14.17	25	14.32	14.05	32	253,141	0.01%
2020/12/23	545	14.60	526	14.36	14.25	19	252,033	0.01%	大買/大賣/
2020/12/22	52	14.41	70.5	14.42	14.00	-18.5	250,737	-0.01%
2020/12/21	16	13.83	11	13.91	14.05	5	244,236	0.00%
2020/12/18	65.5	13.98	33	14.09	13.80	32.5	240,742	0.01%
2020/12/17	66	14.08	72	14.08	14.20	-6	238,755	0.00%
2020/12/16	315	13.82	311	13.79	13.95	4	236,564	0.00%	大買/大賣/
2020/12/15	126	14.35	58.1	14.06	13.85	67.9	233,188	0.03%	大買/
2020/12/14	138	14.06	223.4	14.24	14.20	-85.4	225,867	-0.04%	大買/大賣/
2020/12/11	154	13.59	148.4	13.58	13.30	5.6	216,226	0.00%	大買/大賣/
2020/12/10	92	13.34	52	13.34	13.25	40	210,426	0.02%
2020/12/09	105.4	13.25	123	13.36	13.55	-17.6	204,767	-0.01%	大買/大賣/
2020/12/08	81	12.62	121	12.75	12.75	-40	199,089	-0.02%	大賣/
2020/12/07	1,289.2	13.11	1,204.4	13.20	12.65	84.9	199,438	0.04%	大買/大賣/
2020/12/04	53.3	12.74	224.4	12.80	12.95	-171.1	188,150	-0.09%	大賣/鉅額交易
2020/12/03	166	11.95	280	11.78	11.85	-114	179,557	-0.06%	大買/大賣/鉅額交易
2020/12/02	1,126.4	11.28	951	11.44	11.85	175.4	177,541	0.10%	大買/大賣/鉅額交易
2020/12/01	53	10.68	509	10.63	11.00	-456	173,345	-0.26%	大賣/鉅額交易
2020/11/30	161	10.01	38	10.21	10.05	123	169,710	0.07%	大買/鉅額交易
2020/11/27	31	9.95	39	9.99	9.94	-8	169,506	0.00%
2020/11/26	1	9.86	15	9.89	9.85	-14	172,245	-0.01%
2020/11/25	38	9.80	4	9.81	9.70	34	175,642	0.02%
2020/11/24	24	9.75	56	9.76	9.78	-32	181,378	-0.02%
2020/11/23	8	9.47	6	9.54	9.54	2	196,272	0.00%
2020/11/20	11	9.46	21	9.43	9.38	-10	197,867	-0.01%
2020/11/19	23	9.49	47	9.55	9.52	-24	197,485	-0.01%
2020/11/18	5	9.17	4	9.25	9.34	1	195,162	0.00%
2020/11/17	20	9.16	17	9.17	9.15	3	194,770	0.00%
2020/11/16	47	9.30	26	9.30	9.25	21	196,047	0.01%
2020/11/13	98	9.10	0	0.00	9.23	98	195,333	0.05%
2020/11/12	44	9.32	12	9.28	9.23	32	192,787	0.02%
2020/11/11	145	9.51	9	9.50	9.45	136	190,979	0.07%	大買/鉅額交易
2020/11/10	50	9.82	0	0.00	9.71	50	189,124	0.03%
2020/11/09	6	10.01	2	9.94	10.00	4	187,047	0.00%
2020/11/06	1	9.93	11	9.96	9.91	-10	186,408	-0.01%
2020/11/05	2	10.05	4	9.99	10.00	-2	185,994	0.00%
2020/11/04	8	10.04	1	10.05	10.00	7	185,941	0.00%
2020/11/03	10	10.10	2	10.10	10.10	8	186,084	0.00%
2020/11/02	2	10.03	14	10.01	10.00	-12	186,672	-0.01%
2020/10/30	27	10.06	0	0.00	9.91	27	188,626	0.01%
2020/10/29	13	10.24	58	10.10	10.25	-45	187,957	-0.02%
2020/10/28	20	10.00	3	10.07	10.00	17	185,337	0.01%
2020/10/27	7	10.20	11	10.20	10.25	-4	185,824	0.00%
2020/10/26	1,230	10.46	1,272	10.40	10.35	-42	186,009	-0.02%	大買/大賣/
2020/10/23	1	10.10	85	10.12	10.25	-84	182,677	-0.05%
2020/10/22	46	10.05	22	10.09	10.10	24	181,697	0.01%
2020/10/21	69	9.95	111	9.97	9.98	-42	179,789	-0.02%	大賣/
2020/10/20	22	9.55	1	9.53	9.55	21	176,187	0.01%
2020/10/19	1	9.64	23	9.63	9.65	-22	176,645	-0.01%
2020/10/16	60	9.52	10	9.44	9.41	50	177,366	0.03%
2020/10/15	28	9.69	26	9.70	9.70	2	177,242	0.00%
2020/10/14	33	9.74	55	9.75	9.64	-22	176,345	-0.01%
2020/10/13	4	9.52	12	9.48	9.56	-8	174,741	0.00%
2020/10/12	2	9.31	5	9.42	9.34	-3	174,160	0.00%
2020/10/08	1	9.47	1	9.37	9.47	0	175,752	0.00%
2020/10/07	0	0.00	5	9.42	9.39	-5	176,961	0.00%
2020/10/06	14	9.42	28	9.44	9.50	-14	178,558	-0.01%
2020/10/05	35	9.20	26	9.19	9.16	9	178,630	0.01%
2020/09/30	10	9.30	17	9.32	9.37	-7	178,073	0.00%
2020/09/29	3	9.35	2	9.35	9.30	1	178,037	0.00%
2020/09/28	61	9.34	50	9.35	9.30	11	180,105	0.01%
2020/09/25	73	9.45	51	9.33	9.25	22	183,720	0.01%
2020/09/24	264	9.80	240	9.58	9.58	24	182,168	0.01%	大買/大賣/
2020/09/23	32	10.09	53	10.00	10.05	-21	180,661	-0.01%
2020/09/22	109	9.97	166	10.01	9.96	-57	180,359	-0.03%	大買/大賣/
2020/09/21	14	9.99	13	9.98	9.95	1	179,146	0.00%
2020/09/18	31	10.05	28	10.05	10.05	3	178,303	0.00%
2020/09/17	66	10.01	77	10.05	10.10	-11	177,848	-0.01%
2020/09/16	45	10.10	20	10.00	10.05	25	177,585	0.01%
2020/09/15	1	10.25	26	10.27	10.25	-25	176,533	-0.01%
2020/09/14	63	10.15	56	10.21	10.15	7	178,201	0.00%
2020/09/11	133	10.21	113	10.18	10.20	20	179,511	0.01%	大買/大賣/
2020/09/10	97	10.32	91	10.28	10.15	6	177,862	0.00%
2020/09/09	194	9.97	197	10.02	10.15	-3	173,999	0.00%	大買/大賣/
2020/09/08	59	9.94	199	9.97	9.88	-140	172,265	-0.08%	大賣/鉅額交易
2020/09/07	153	10.27	26	10.30	10.05	127	171,128	0.07%	大買/鉅額交易
2020/09/04	65	10.22	55.2	10.32	10.45	9.8	169,743	0.01%
2020/09/03	185	10.17	199	10.13	10.25	-14	165,125	-0.01%	大買/大賣/
2020/09/02	94	9.48	108	9.53	9.60	-14	155,916	-0.01%	大賣/
2020/09/01	76	9.26	133	9.34	9.47	-57	156,400	-0.04%	大賣/
2020/08/31	113	9.29	57	9.38	9.12	56	156,286	0.04%	大買/
2020/08/28	136	9.10	119	9.17	9.12	17	156,287	0.01%	大買/大賣/
2020/08/27	160	8.78	329.5	8.91	9.18	-169.5	153,065	-0.11%	大買/大賣/鉅額交易
2020/08/26	42	8.38	186	8.44	8.35	-144	136,413	-0.11%	大賣/鉅額交易
2020/08/25	20	8.20	35	8.28	8.25	-15	134,383	-0.01%
2020/08/24	10	8.14	11	8.21	8.09	-1	133,688	0.00%
2020/08/21	4	7.89	64	7.95	8.04	-60	132,814	-0.05%
2020/08/20	168	7.76	64	7.69	7.68	104	131,503	0.08%	大買/鉅額交易
2020/08/19	44	8.25	12.2	8.29	8.27	31.9	128,819	0.02%
2020/08/18	10	8.28	11	8.30	8.22	-1	128,101	0.00%
2020/08/17	52	8.30	16	8.28	8.27	36	128,077	0.03%
2020/08/14	8	8.15	40	8.20	8.22	-32	127,473	-0.03%
2020/08/13	22	8.09	10	8.14	8.08	12	126,970	0.01%
2020/08/12	46	8.06	0	0.00	8.06	46	127,012	0.04%
2020/08/11	33	8.13	0	0.00	8.11	33	126,624	0.03%
2020/08/10	75	8.19	16	8.27	8.19	59	126,272	0.05%
2020/08/07	181	8.20	0	0.00	8.13	181	126,006	0.14%	大買/鉅額交易
2020/08/06	56	8.35	10	8.44	8.34	46	124,947	0.04%
2020/08/05	88	8.60	42	8.68	8.46	46	124,666	0.04%
2020/08/04	4	8.56	36	8.57	8.62	-32	123,646	-0.03%
2020/08/03	5	8.42	87	8.48	8.46	-82	121,818	-0.07%
2020/07/31	13	8.40	32	8.49	8.30	-19	121,093	-0.02%
2020/07/30	0	0.00	38	8.24	8.32	-38	120,105	-0.03%
2020/07/29	43	8.05	10	8.11	8.02	33	119,091	0.03%
2020/07/28	11	8.02	14	8.08	8.03	-3	119,492	0.00%
2020/07/27	21	8.20	44	8.22	8.13	-23	119,791	-0.02%
2020/07/24	72	8.23	11	8.19	8.18	61	119,751	0.05%
2020/07/23	79	8.46	1	8.60	8.44	78	119,897	0.07%
2020/07/22	20	8.54	96	8.60	8.52	-76	121,457	-0.06%
2020/07/21	20	8.44	20	8.56	8.41	0	120,095	0.00%
2020/07/20	1	8.29	10	8.30	8.32	-9	119,254	-0.01%
2020/07/17	25	8.42	20	8.46	8.35	5	120,004	0.00%
2020/07/16	78	8.48	3	8.48	8.40	75	120,478	0.06%
2020/07/15	102	8.67	36	8.76	8.50	66	120,771	0.05%	大買/
2020/07/14	56	8.45	58	8.51	8.52	-2	118,842	0.00%
2020/07/13	8	8.38	57	8.43	8.49	-49	117,657	-0.04%
2020/07/10	99	8.13	11	8.39	8.05	88	116,075	0.08%
2020/07/09	48	8.35	1	8.50	8.31	47	114,859	0.04%
2020/07/08	21	8.43	13	8.44	8.44	8	116,000	0.01%
2020/07/07	16	8.48	32.1	8.52	8.43	-16.1	115,867	-0.01%
2020/07/06	52	8.28	144	8.33	8.38	-92	114,187	-0.08%	大賣/
2020/07/03	26	7.73	21	7.84	7.85	5	110,586	0.00%
2020/07/02	4	7.88	26	8.00	7.95	-22	111,331	-0.02%
2020/07/01	0	0.00	5	7.93	7.88	-5	113,705	0.00%
2020/06/30	11	7.91	5	8.03	7.90	6	116,227	0.01%
2020/06/29	15	7.79	72	7.92	7.96	-57	116,453	-0.05%
2020/06/24	42	7.87	15	7.94	7.86	27	116,558	0.02%
2020/06/23	10	7.93	5	7.89	7.87	5	118,107	0.00%
2020/06/22	13	7.85	1	7.86	7.82	12	118,453	0.01%
2020/06/19	86	8.00	57	8.11	7.88	29	119,713	0.02%
2020/06/18	23	7.85	56	7.94	7.95	-33	118,225	-0.03%
2020/06/17	0	0.00	7	7.64	7.62	-7	118,013	-0.01%
2020/06/16	11	7.70	0	0.00	7.66	11	121,062	0.01%
2020/06/15	30	7.80	14	7.63	7.55	16	123,031	0.01%
2020/06/12	27	7.57	16	7.62	7.79	11	122,775	0.01%
2020/06/11	59	7.89	38	7.98	7.80	21	123,214	0.02%
2020/06/10	31	8.02	28	8.01	8.04	3	121,870	0.00%
2020/06/09	45	7.79	4	7.75	7.77	41	122,183	0.03%
2020/06/08	48	7.81	24	7.93	7.85	24	124,211	0.02%
2020/06/05	54	7.44	136	7.44	7.60	-82	120,169	-0.07%	大賣/
2020/06/04	77	7.19	20	7.09	7.12	57	117,612	0.05%
2020/06/03	26	6.81	173	6.78	7.05	-147	113,718	-0.13%	大賣/鉅額交易
2020/06/02	12	6.39	32	6.42	6.41	-20	110,388	-0.02%
2020/06/01	5	6.30	17	6.32	6.30	-12	110,358	-0.01%
2020/05/29	7	6.18	18	6.20	6.22	-11	111,139	-0.01%
2020/05/28	33	6.20	4	6.18	6.17	29	111,916	0.03%
2020/05/27	9	6.25	12	6.30	6.24	-3	113,453	0.00%
2020/05/26	0	0.00	5	6.22	6.25	-5	115,995	0.00%
2020/05/25	4	6.14	1	6.15	6.16	3	118,789	0.00%
2020/05/22	42	6.19	0	0.00	6.16	42	119,915	0.04%
2020/05/20	10	6.27	16	6.35	6.22	-6	123,690	0.00%
2020/05/19	21	6.28	8	6.29	6.28	13	124,456	0.01%
2020/05/18	25	6.18	15	6.19	6.18	10	125,707	0.01%
2020/05/15	21	6.29	21	6.25	6.22	0	127,070	0.00%
2020/05/14	29	6.27	0	0.00	6.22	29	129,491	0.02%
2020/05/13	26	6.40	27	6.39	6.38	-1	130,775	0.00%
2020/05/12	37	6.48	4	6.51	6.45	33	131,788	0.03%
2020/05/11	22	6.45	25	6.54	6.45	-3	131,924	0.00%
2020/05/08	9	6.29	7	6.33	6.26	2	131,518	0.00%
2020/05/07	1	6.18	47	6.22	6.23	-46	134,831	-0.03%
2020/05/06	55	6.16	2	6.26	6.13	53	136,377	0.04%
2020/05/05	8	6.29	0	0.00	6.28	8	136,874	0.01%
2020/05/04	30	6.29	0	0.00	6.27	30	139,596	0.02%
2020/04/30	2	6.55	10	6.55	6.54	-8	141,797	-0.01%
2020/04/29	15	6.42	29	6.44	6.44	-14	145,790	-0.01%
2020/04/28	31	6.48	41	6.59	6.43	-10	148,486	-0.01%
2020/04/27	22	6.38	90	6.36	6.43	-68	150,314	-0.05%
2020/04/24	4	6.14	48	6.14	6.14	-44	149,659	-0.03%
2020/04/23	18	6.13	18	6.19	6.12	0	151,340	0.00%
2020/04/22	22	5.98	21	6.07	6.09	1	153,957	0.00%
2020/04/21	74	6.13	2	6.15	6.00	72	154,909	0.05%
2020/04/20	16	6.30	42	6.34	6.27	-26	155,953	-0.02%
2020/04/17	76	6.30	56	6.32	6.25	20	158,534	0.01%
2020/04/16	28	6.20	39	6.22	6.21	-11	159,898	-0.01%
2020/04/15	34	6.34	32	6.36	6.32	2	163,173	0.00%
2020/04/14	48	6.27	236	6.28	6.29	-188	166,922	-0.11%	大賣/鉅額交易
2020/04/13	305	6.37	88	6.35	6.23	217	169,149	0.13%	大買/鉅額交易
2020/04/10	24	6.03	8	6.04	6.09	16	168,633	0.01%
2020/04/09	32	6.09	10	6.12	6.09	22	168,821	0.01%
2020/04/08	22	6.12	54	6.13	6.14	-32	167,706	-0.02%
2020/04/07	69	6.10	60	6.17	6.06	9	166,251	0.01%
2020/04/06	59	5.94	30	6.01	5.94	29	164,142	0.02%
2020/04/01	2	5.52	146	5.66	5.75	-144	161,997	-0.09%	大賣/鉅額交易
2020/03/31	3	5.36	10	5.32	5.23	-7	158,792	0.00%
2020/03/30	34	5.18	27	5.25	5.25	7	158,339	0.00%
2020/03/27	61	5.46	85	5.51	5.44	-24	157,703	-0.02%
2020/03/26	37	5.24	31	5.25	5.28	6	156,491	0.00%
2020/03/25	49	5.32	35	5.37	5.30	14	157,066	0.01%
2020/03/24	19	4.97	20.6	4.99	5.00	-1.6	157,445	0.00%
2020/03/23	27	4.92	0	0.00	4.85	27	158,084	0.02%
2020/03/20	63	5.42	46	5.38	5.36	17	157,943	0.01%
2020/03/19	91	5.12	20	5.08	5.08	71	158,392	0.04%
2020/03/18	16	5.78	0	0.00	5.64	16	157,799	0.01%
2020/03/17	23	5.80	20	5.80	5.77	3	157,989	0.00%
2020/03/16	31	6.28	25	6.39	6.02	6	156,422	0.00%
2020/03/13	57	6.04	55	6.17	6.27	2	157,860	0.00%
2020/03/12	86	6.70	54	6.67	6.62	32	159,437	0.02%
2020/03/11	11	7.32	4	7.32	7.21	7	157,453	0.00%
2020/03/10	35	7.30	32	7.36	7.33	3	158,487	0.00%
2020/03/09	11	7.63	0	0.00	7.52	11	158,145	0.01%
2020/03/06	25	7.87	0	0.00	7.85	25	158,756	0.02%
2020/03/05	23	8.07	10	8.08	8.02	13	160,468	0.01%
2020/03/04	10	7.88	15	7.93	8.00	-5	164,130	0.00%
2020/03/03	15	7.83	0	0.00	7.75	15	167,539	0.01%
2020/03/02	1	7.76	0	0.00	7.75	1	172,486	0.00%
2020/02/27	43	8.00	25	7.87	7.90	18	172,664	0.01%
2020/02/26	35	8.36	20	8.37	8.15	15	172,075	0.01%
2020/02/25	36	8.63	0	0.00	8.58	36	169,351	0.02%
2020/02/24	20	8.78	56	8.84	8.72	-36	168,287	-0.02%
2020/02/21	17	8.72	0	0.00	8.72	17	165,287	0.01%
2020/02/20	10	8.84	0	0.00	8.82	10	164,996	0.01%
2020/02/19	0	0.00	30	8.93	8.94	-30	164,381	-0.02%
2020/02/18	11	8.74	10	8.88	8.76	1	165,806	0.00%
2020/02/17	62	8.77	15	8.86	8.63	47	164,450	0.03%
2020/02/14	40	9.04	1	9.08	9.04	39	162,037	0.02%
2020/02/13	24	9.20	12	9.33	9.20	12	160,956	0.01%
2020/02/12	2	9.32	30	9.40	9.34	-28	160,169	-0.02%
2020/02/11	5	9.36	9	9.34	9.37	-4	159,244	0.00%
2020/02/10	13	9.32	18	9.39	9.32	-5	158,962	0.00%
2020/02/07	18	9.16	0	0.00	9.13	18	157,381	0.01%
2020/02/06	12	9.28	10	9.32	9.28	2	155,482	0.00%
2020/02/05	1	9.11	18	9.39	9.12	-17	154,171	-0.01%
2020/02/04	26	9.33	10	9.43	9.21	16	151,333	0.01%
2020/02/03	8	9.09	35	9.20	9.32	-27	149,505	-0.02%
2020/01/31	45	8.59	34	8.63	8.80	11	144,504	0.01%
2020/01/30	18	8.48	69	8.71	8.41	-51	142,016	-0.04%
2020/01/20	36	9.37	38	9.41	9.34	-2	138,412	0.00%
2020/01/17	11	9.17	34	9.22	9.26	-23	136,602	-0.02%
2020/01/16	71	9.03	12	9.06	9.00	59	134,927	0.04%
2020/01/15	31	9.15	16	9.27	9.12	15	132,140	0.01%
2020/01/14	36	9.30	19	9.38	9.21	17	130,147	0.01%
2020/01/13	27	9.27	57	9.30	9.35	-30	127,978	-0.02%
2020/01/10	8	8.80	39	8.91	8.96	-31	125,378	-0.02%
2020/01/09	24	8.84	24	8.90	8.79	0	123,801	0.00%
2020/01/08	8	8.68	87	8.57	8.73	-79	121,007	-0.07%
2020/01/07	5	8.29	26	8.25	8.38	-21	116,769	-0.02%
2020/01/06	15	8.11	1.1	8.35	8.10	13.9	114,646	0.01%
2020/01/03	20	8.12	27	8.18	8.18	-7	112,950	-0.01%
2020/01/02	0	0.00	28	8.33	8.29	-28	112,371	-0.02%
2019/12/31	0	0.00	11	8.30	8.33	-11	112,776	-0.01%
2019/12/30	22	8.27	1	8.41	8.25	21	113,285	0.02%
2019/12/27	62	8.44	10	8.59	8.37	52	113,155	0.05%
2019/12/26	0	0.00	13	8.41	8.37	-13	111,944	-0.01%
2019/12/25	12	8.43	41	8.41	8.44	-29	112,752	-0.03%
2019/12/24	27	8.38	16	8.38	8.36	11	113,047	0.01%
2019/12/23	25	8.47	12	8.50	8.45	13	113,149	0.01%
2019/12/20	16	8.51	37	8.55	8.41	-21	113,408	-0.02%
2019/12/19	63	8.64	12	8.57	8.52	51	111,600	0.05%
2019/12/18	35	8.75	70	8.81	8.80	-35	108,965	-0.03%
2019/12/17	76	8.53	29	8.57	8.62	47	107,323	0.04%
2019/12/16	46	8.49	148	8.49	8.60	-102	106,562	-0.10%	大賣/鉅額交易
2019/12/13	38	8.14	34	8.20	8.20	4	102,869	0.00%
2019/12/12	22	8.13	94	8.11	8.06	-72	101,644	-0.07%
2019/12/11	13	8.05	10	8.09	8.05	3	100,222	0.00%
2019/12/10	47	8.14	44	8.14	8.08	3	100,238	0.00%
2019/12/09	111	8.11	94	7.98	8.04	17	98,187	0.02%	大買/
2019/12/06	42	7.61	15	7.52	7.55	27	94,563	0.03%
2019/12/05	44	7.76	0	0.00	7.70	44	93,615	0.05%
2019/12/04	62	7.92	58	7.82	7.92	4	93,404	0.00%
2019/12/03	37	7.65	25	7.71	7.71	12	91,822	0.01%
2019/12/02	53	7.97	35	7.89	7.81	18	89,997	0.02%
2019/11/29	54	7.89	66	7.77	7.90	-12	87,689	-0.01%
2019/11/28	47	7.58	66	7.56	7.63	-19	83,769	-0.02%
2019/11/27	34	7.41	98	7.45	7.56	-64	80,998	-0.08%
2019/11/26	42	7.14	4	7.09	7.05	38	75,604	0.05%
2019/11/25	7	7.11	31	7.08	7.12	-24	74,186	-0.03%
2019/11/22	6	6.92	0	0.00	6.91	6	73,251	0.01%
2019/11/21	0	0.00	20	6.86	6.90	-20	74,912	-0.03%
2019/11/20	10	6.91	0	0.00	6.95	10	75,945	0.01%
2019/11/19	0	0.00	17	7.02	6.97	-17	77,610	-0.02%
2019/11/18	0	0.00	6	6.90	6.94	-6	81,077	-0.01%
2019/11/15	20	7.02	37	7.03	6.89	-17	83,372	-0.02%
2019/11/13	10.3	6.68	0	0.00	6.67	10.3	86,815	0.01%
2019/11/12	29	6.73	0	0.00	6.71	29	87,842	0.03%
2019/11/11	12	6.81	0	0.00	6.77	12	88,767	0.01%
2019/11/07	24	7.06	20	7.17	7.02	4	89,027	0.00%
2019/11/06	15	7.00	40	6.95	7.10	-25	88,998	-0.03%
2019/11/05	0	0.00	2	6.85	6.84	-2	87,829	0.00%
2019/11/04	0	0.00	200	6.80	6.80	-200	89,304	-0.22%	大賣/鉅額交易
2019/10/31	59.3	6.70	9	6.73	6.77	50.3	92,881	0.05%
2019/10/30	185	6.97	0	0.00	6.97	185	92,466	0.20%	大買/鉅額交易
2019/10/29	27	7.06	0	0.00	6.96	27	93,065	0.03%
2019/10/28	1	6.99	0	0.00	7.01	1	92,237	0.00%
2019/10/25	3	6.95	0	0.00	6.95	3	92,787	0.00%
2019/10/24	10	6.92	4.9	6.95	6.98	5.1	93,452	0.01%
2019/10/23	2	6.93	0	0.00	6.93	2	93,883	0.00%
2019/10/22	0	0.00	6	7.04	7.04	-6	94,554	-0.01%
2019/10/21	0	0.00	200	7.05	7.03	-200	95,206	-0.21%	大賣/鉅額交易
2019/10/18	200	7.01	0	0.00	6.97	200	95,581	0.21%	大買/鉅額交易
2019/10/17	0	0.00	12	7.07	7.13	-12	95,539	-0.01%
2019/10/16	0	0.00	200	7.04	6.93	-200	98,301	-0.20%	大賣/鉅額交易
2019/10/14	8	7.06	9	6.95	6.93	-1	103,781	0.00%
2019/10/09	200	6.92	0	0.00	6.80	200	103,562	0.19%	大買/鉅額交易
2019/10/08	0	0.00	10	7.00	7.03	-10	104,815	-0.01%
2019/10/07	2	6.96	200	6.96	6.98	-198	105,862	-0.19%	大賣/鉅額交易
2019/10/04	0	0.00	10	6.84	6.94	-10	106,537	-0.01%
2019/10/03	0	0.00	1	6.51	6.71	-1	106,627	0.00%
2019/10/02	200	6.66	0	0.00	6.62	200	106,157	0.19%	大買/鉅額交易
2019/10/01	12	6.72	13	6.80	6.80	-1	106,412	0.00%
2019/09/27	13	6.65	0	0.00	6.60	13	105,470	0.01%
2019/09/25	20	6.97	10	6.93	6.93	10	104,258	0.01%
2019/09/24	5	7.08	6	7.08	7.10	-1	103,509	0.00%
2019/09/19	5	7.00	0	0.00	7.02	5	104,556	0.00%
2019/09/17	0	0.00	2	7.24	7.12	-2	103,844	0.00%
2019/09/16	2	7.34	0	0.00	7.28	2	105,559	0.00%
2019/09/12	0	0.00	2	7.32	7.28	-2	105,914	0.00%
2019/09/11	16	7.20	25	7.26	7.29	-9	105,547	-0.01%
2019/09/10	4	7.15	6	7.33	7.16	-2	104,723	0.00%
2019/09/09	0	0.00	5	7.22	7.20	-5	103,208	0.00%
2019/09/06	3	7.16	25	7.17	7.16	-22	102,737	-0.02%
2019/09/05	2	7.05	0	0.00	7.01	2	101,986	0.00%
2019/09/04	0	0.00	20	7.03	7.04	-20	102,848	-0.02%
2019/09/03	0	0.00	1	7.08	6.92	-1	105,849	0.00%
2019/09/02	4	7.01	6	7.05	6.96	-2	106,282	0.00%
2019/08/30	4	6.94	27	6.99	7.02	-23	106,161	-0.02%
2019/08/29	6	6.77	10	6.77	6.77	-4	104,614	0.00%
2019/08/28	20	6.69	1	6.70	6.66	19	103,681	0.02%
2019/08/27	27	6.65	0	0.00	6.64	27	103,195	0.03%
2019/08/26	3	6.84	3	6.97	6.73	0	102,618	0.00%
2019/08/23	3	6.96	2	7.02	6.93	1	100,991	0.00%
2019/08/22	15	6.96	1	6.88	6.85	14	100,504	0.01%
2019/08/21	29	7.15	10	7.30	7.08	19	100,432	0.02%
2019/08/20	10	6.95	9	7.01	6.85	1	96,500	0.00%
2019/08/19	3	6.90	56	6.86	7.04	-53	94,982	-0.06%
2019/08/16	12	6.34	39	6.43	6.53	-27	92,336	-0.03%
2019/08/15	1	6.00	0	0.00	6.04	1	90,103	0.00%
2019/08/14	14	6.02	0	0.00	5.96	14	90,364	0.02%
2019/08/13	5	6.08	0	0.00	6.08	5	89,828	0.01%
2019/08/08	5	6.31	30	6.33	6.32	-25	92,183	-0.03%
2019/08/07	24	6.13	0	0.00	6.08	24	91,448	0.03%
2019/08/06	22	6.17	30	6.18	6.18	-8	91,015	-0.01%
2019/08/05	7	6.53	0	0.00	6.42	7	89,773	0.01%
2019/08/02	38	6.93	30	7.04	6.86	8	87,754	0.01%
2019/08/01	34	7.12	15	7.11	7.10	19	86,150	0.02%
2019/07/31	2	7.17	0	0.00	7.23	2	85,311	0.00%
2019/07/30	17	7.20	2	7.19	7.16	15	84,713	0.02%
2019/07/29	12	7.25	0	0.00	7.19	12	84,418	0.01%
2019/07/26	24	7.22	0	0.00	7.18	24	83,633	0.03%
2019/07/24	48	7.43	0	0.00	7.34	48	81,985	0.06%
2019/07/23	2	7.53	1	7.49	7.49	1	80,894	0.00%
2019/07/22	8	7.54	3	7.59	7.51	5	80,287	0.01%
2019/07/19	17	7.61	7	7.67	7.66	10	79,334	0.01%
2019/07/18	50	7.72	0	0.00	7.62	50	78,651	0.06%
2019/07/17	0	0.00	47	7.88	7.92	-47	74,519	-0.06%
2019/07/16	0	0.00	40	7.37	7.40	-40	69,671	-0.06%
2019/07/15	43	7.12	2	7.17	7.17	41	67,119	0.06%
2019/07/11	4	7.43	5	7.42	7.41	-1	65,850	0.00%
2019/07/10	0	0.00	10	7.27	7.33	-10	64,315	-0.02%
2019/07/09	14	7.21	0	0.00	7.20	14	62,916	0.02%
2019/07/05	5	7.36	5	7.36	7.36	0	61,690	0.00%
2019/07/04	3	7.30	0	0.00	7.32	3	61,168	0.00%
2019/06/27	0	0.00	2	7.33	7.34	-2	60,229	0.00%
2019/06/26	15	7.26	6	7.28	7.22	9	58,783	0.02%
2019/06/25	1	7.46	5	7.46	7.33	-4	58,306	-0.01%
2019/06/21	11	7.37	10	7.33	7.38	1	56,745	0.00%
2019/06/20	5	7.26	0	0.00	7.26	5	53,826	0.01%
2019/06/19	0	0.00	20	7.25	7.24	-20	53,069	-0.04%
2019/06/18	5.2	7.18	1	7.22	7.17	4.2	52,219	0.01%
2019/06/17	1	7.29	0	0.00	7.32	1	51,760	0.00%
2019/06/14	2	7.30	11	7.31	7.27	-9	51,464	-0.02%
2019/06/13	1	7.38	0	0.00	7.39	1	50,857	0.00%
2019/06/12	35	7.50	0	0.00	7.33	35	50,606	0.07%
2019/06/11	17	7.38	22	7.40	7.49	-5	49,228	-0.01%
2019/06/10	2	7.06	0	0.00	7.06	2	45,558	0.00%
2019/06/06	1	7.20	10	7.17	7.15	-9	44,517	-0.02%
2019/06/05	3	7.24	0	0.00	7.24	3	43,887	0.01%
2019/05/30	0	0.00	6	7.38	7.35	-6	43,050	-0.01%
2019/05/29	6	7.35	0	0.00	7.32	6	42,893	0.01%
2019/05/28	2	7.44	6	7.37	7.36	-4	42,808	-0.01%
2019/05/27	19	7.40	5	7.39	7.36	14	41,105	0.03%
2019/05/24	11	7.38	23	7.42	7.34	-12	40,794	-0.03%
2019/05/23	3	7.21	1	7.21	7.21	2	39,587	0.01%
2019/05/22	1	7.36	6	7.43	7.34	-5	39,225	-0.01%
2019/05/21	6	7.31	1	7.31	7.29	5	38,370	0.01%
2019/05/20	10	7.67	12	7.70	7.57	-2	36,782	-0.01%
2019/05/17	57	7.80	32	7.83	7.56	25	35,967	0.07%
2019/05/16	14	8.09	3	8.19	8.02	11	34,459	0.03%
2019/05/15	16	8.64	34	8.61	8.61	-18	32,819	-0.05%
2019/05/14	2	8.76	0	0.00	8.69	2	32,403	0.01%
2019/05/10	42	9.03	4	9.01	9.01	38	31,782	0.12%
2019/05/08	0	0.00	22	9.45	9.36	-22	31,446	-0.07%
2019/05/06	6	9.75	0	0.00	9.64	6	30,923	0.02%
2019/04/24	24	9.99	0	0.00	9.91	24	30,195	0.08%
2019/04/19	5	10.05	0	0.00	10.05	5	29,577	0.02%
2019/04/18	14	10.20	8	10.05	10.05	6	29,697	0.02%
2019/04/17	11	10.50	22	10.45	10.35	-11	29,442	-0.04%
2019/04/16	8	10.15	0	0.00	10.15	8	28,271	0.03%
2019/04/15	5	10.20	1	10.25	10.20	4	28,080	0.01%
2019/04/11	1	10.20	3	10.20	10.20	-2	27,789	-0.01%
2019/04/10	0	0.00	11	10.07	10.10	-11	27,746	-0.04%
2019/04/09	5	10.20	0	0.00	10.20	5	27,383	0.02%
2019/04/08	0	0.00	1	10.15	10.20	-1	27,290	0.00%
2019/04/02	0	0.00	20	10.15	10.10	-20	26,775	-0.07%
2019/04/01	0	0.00	11	10.06	10.15	-11	26,404	-0.04%
2019/03/27	1.5	9.99	0	0.00	10.00	1.5	26,025	0.01%
2019/03/26	0	0.00	2	10.05	10.10	-2	26,029	-0.01%
2019/03/25	0	0.00	1	10.00	10.05	-1	25,912	0.00%
2019/03/20	6	9.99	0	0.00	9.95	6	25,780	0.02%
2019/03/19	0.4	10.00	0	0.00	10.00	0.4	25,493	0.00%
2019/03/18	2	10.05	2	10.10	10.10	0	25,433	0.00%
2019/03/15	1	9.93	8	10.09	9.98	-7	25,450	-0.03%
2019/03/14	5	9.91	0.1	9.89	9.89	4.9	24,677	0.02%
2019/03/13	0	0.00	6	10.00	10.05	-6	24,737	-0.02%
2019/03/06	0	0.00	7	10.29	10.30	-7	25,803	-0.03%
2019/03/05	8	9.99	5	9.99	10.10	3	25,528	0.01%
2019/03/04	1	10.10	4	10.15	10.10	-3	25,195	-0.01%
2019/02/27	5	10.05	0	0.00	10.25	5	24,903	0.02%
2019/02/26	10	9.93	4	9.98	9.96	6	24,173	0.02%
2019/02/25	6	9.85	0	0.00	9.84	6	23,765	0.03%
2019/02/20	1	9.81	0	0.00	9.93	1	22,995	0.00%
2019/02/15	4	10.00	39	10.07	10.05	-35	22,445	-0.16%
2019/02/14	0	0.00	7	10.48	10.40	-7	22,169	-0.03%
2019/02/13	0	0.00	4	10.45	10.35	-4	22,263	-0.02%
2019/02/12	0	0.00	3	10.40	10.35	-3	22,088	-0.01%
2019/01/30	0	0.00	7	10.44	10.45	-7	21,998	-0.03%
2019/01/29	0	0.00	10	10.40	10.50	-10	23,168	-0.04%
2019/01/28	0	0.00	1	10.30	10.30	-1	23,103	0.00%
2019/01/23	0	0.00	6	10.25	10.35	-6	24,120	-0.02%
2019/01/17	5	10.35	3	10.40	10.40	2	25,650	0.01%
2019/01/16	0	0.00	1	10.30	10.35	-1	25,851	0.00%
2019/01/14	0	0.00	10	10.10	10.10	-10	25,811	-0.04%
2019/01/11	0	0.00	1	10.25	10.25	-1	26,935	0.00%
2019/01/10	11	10.20	10	10.20	10.25	1	27,022	0.00%
2019/01/09	0	0.00	20	10.15	10.20	-20	27,098	-0.07%
2019/01/08	12	9.90	12	9.92	9.89	0	27,207	0.00%
2019/01/04	0	0.00	15	9.51	9.70	-15	28,191	-0.05%
2019/01/03	14	9.66	0	0.00	9.64	14	29,609	0.05%
2018/12/27	1	9.67	1	9.62	9.71	0	30,473	0.00%
2018/12/26	5	9.52	10	9.53	9.48	-5	30,586	-0.02%
2018/12/25	5	9.62	0	0.00	9.62	5	30,587	0.02%
2018/12/24	20	9.84	0	0.00	9.81	20	30,914	0.06%
2018/12/22	10	9.83	0	0.00	9.97	10	31,047	0.03%
2018/12/19	0	0.00	5	10.00	10.05	-5	31,416	-0.02%
2018/12/18	10	10.00	0	0.00	9.99	10	31,418	0.03%
2018/12/14	0	0.00	10	10.05	10.10	-10	32,258	-0.03%
2018/12/10	0	0.00	20	10.05	10.10	-20	32,764	-0.06%
2018/12/05	10	10.40	0	0.00	10.40	10	33,003	0.03%
2018/11/26	1	10.05	0	0.00	10.10	1	32,927	0.00%
2018/11/20	0	0.00	21	10.10	10.05	-21	33,172	-0.06%
2018/11/15	5	10.10	0	0.00	10.20	5	33,295	0.02%
2018/11/14	0	0.00	3	10.00	10.15	-3	33,471	-0.01%
2018/11/12	3	10.05	0	0.00	10.10	3	33,799	0.01%
2018/11/09	0	0.00	2	10.05	10.10	-2	33,883	-0.01%
2018/10/31	1	9.38	0	0.00	9.37	1	33,436	0.00%
2018/10/30	10	9.28	26	9.35	9.42	-16	33,189	-0.05%
2018/10/29	0	0.00	6	9.27	9.28	-6	33,125	-0.02%
2018/10/26	3	9.01	0	0.00	9.01	3	33,230	0.01%
2018/10/25	2	9.18	0	0.00	9.16	2	32,892	0.01%
2018/10/22	5	9.42	0	0.00	9.40	5	33,324	0.02%
2018/10/19	0	0.00	10	9.39	9.45	-10	33,707	-0.03%
2018/10/18	5	9.34	0	0.00	9.26	5	32,708	0.02%
2018/10/16	15	9.38	3	9.43	9.34	12	32,790	0.04%
2018/10/12	2	9.61	22	9.59	9.67	-20	33,111	-0.06%
2018/10/11	46	9.14	0	0.00	9.11	46	32,844	0.14%
2018/10/08	0	0.00	1	10.15	10.20	-1	31,651	0.00%
2018/10/01	38	10.60	0	0.00	10.70	38	37,293	0.10%
2018/09/28	0	0.00	20	10.75	10.60	-20	38,225	-0.05%
2018/09/27	0	0.00	20	10.70	10.70	-20	38,389	-0.05%
2018/09/25	1	10.45	0	0.00	10.45	1	38,338	0.00%
2018/09/20	13	10.46	0	0.00	10.30	13	38,868	0.03%
2018/09/19	20	10.60	0	0.00	10.55	20	38,830	0.05%
2018/09/18	1	10.60	0	0.00	10.55	1	38,970	0.00%
2018/09/11	3	10.60	0	0.00	10.65	3	41,066	0.01%
2018/09/10	24	10.66	2	10.80	10.50	22	41,700	0.05%
2018/09/07	7	11.10	0	0.00	10.95	7	42,040	0.02%
2018/09/06	22	11.20	0	0.00	11.15	22	42,065	0.05%
2018/09/03	0	0.00	22	11.60	11.45	-22	42,981	-0.05%
2018/08/30	0	0.00	23	11.54	11.40	-23	44,901	-0.05%
2018/08/28	0.6	11.25	0	0.00	11.25	0.6	44,879	0.00%
2018/08/23	0	0.00	20	11.35	11.35	-20	46,537	-0.04%
2018/08/21	0	0.00	20	11.25	11.25	-20	47,106	-0.04%
2018/08/20	0	0.00	5	11.32	11.30	-5	46,960	-0.01%
2018/08/16	0	0.00	2	11.00	11.00	-2	46,707	0.00%
2018/08/15	54	10.95	13	10.85	10.90	41	46,984	0.09%
2018/08/10	20	11.35	0	0.00	11.35	20	46,490	0.04%
2018/08/09	10	11.65	5	11.60	11.60	5	46,603	0.01%
2018/08/08	0	0.00	2	11.65	11.70	-2	46,646	0.00%
2018/08/07	0	0.00	35	11.57	11.60	-35	46,309	-0.08%
2018/08/03	20	11.25	0	0.00	11.40	20	45,945	0.04%
2018/08/01	0	0.00	20	11.45	11.45	-20	46,640	-0.04%
2018/07/27	3	11.35	0	0.00	11.35	3	48,548	0.01%
2018/07/26	0	0.00	44	11.26	11.30	-44	48,405	-0.09%
2018/07/23	3	11.50	0	0.00	11.50	3	48,857	0.01%
2018/07/19	0	0.00	1	11.20	11.25	-1	49,661	0.00%
2018/07/18	10	11.25	0	0.00	11.25	10	50,074	0.02%
2018/07/16	20	11.10	0	0.00	11.05	20	49,827	0.04%
2018/07/12	0	0.00	4	11.10	11.10	-4	50,765	-0.01%
2018/07/11	2	11.05	2	11.10	11.10	0	52,617	0.00%
2018/07/10	0	0.00	10	11.75	11.75	-10	52,788	-0.02%
2018/07/09	10	11.45	6	11.63	11.80	4	50,917	0.01%
2018/07/05	3	10.90	0	0.00	10.95	3	48,169	0.01%
2018/07/02	3	11.05	0	0.00	10.95	3	49,141	0.01%
2018/06/29	8	11.03	0	0.00	10.95	8	49,781	0.02%
2018/06/28	5	10.95	0	0.00	10.85	5	49,320	0.01%
2018/06/27	2	11.10	0	0.00	11.05	2	49,745	0.00%
2018/06/26	2	11.15	0	0.00	11.10	2	49,934	0.00%
2018/06/22	40	11.20	0	0.00	11.20	40	49,995	0.08%
2018/06/21	52	11.55	10	11.55	11.35	42	50,342	0.08%
2018/06/19	1	11.65	0	0.00	11.60	1	49,306	0.00%
2018/06/14	1	11.95	0	0.00	11.95	1	49,497	0.00%
2018/06/13	0	0.00	1	12.20	12.20	-1	50,192	0.00%
2018/06/11	0	0.00	10	12.00	12.10	-10	50,633	-0.02%
2018/06/08	10	12.13	0	0.00	12.05	10	51,007	0.02%
2018/06/07	27	12.21	0	0.00	12.30	27	50,583	0.05%
2018/06/06	5	11.76	0	0.00	11.80	5	49,783	0.01%
2018/06/05	1	11.75	3	11.70	11.70	-2	50,511	0.00%
2018/06/04	5	11.80	0	0.00	11.80	5	52,139	0.01%
2018/06/01	42	11.60	3	11.70	11.75	39	52,339	0.07%
2018/05/29	1	11.55	0	0.00	11.55	1	51,155	0.00%
2018/05/28	0	0.00	1	11.50	11.50	-1	51,715	0.00%
2018/05/25	0	0.00	10	11.48	11.45	-10	52,260	-0.02%
2018/05/23	5	11.70	0	0.00	11.60	5	52,968	0.01%
2018/05/21	0	0.00	0.4	11.50	11.55	-0.4	54,819	0.00%
2018/05/16	0	0.00	1	11.55	11.55	-1	58,309	0.00%
2018/05/14	0	0.00	1	11.50	11.55	-1	61,504	0.00%
2018/05/11	0	0.00	1	11.45	11.55	-1	62,003	0.00%
2018/05/10	2	11.60	0	0.00	11.40	2	62,410	0.00%
2018/05/09	1	11.70	0	0.00	11.60	1	62,700	0.00%
2018/05/08	1	11.45	7	11.58	11.65	-6	63,148	-0.01%
2018/05/07	1	11.05	0	0.00	11.05	1	62,966	0.00%
2018/05/04	0	0.00	2	11.20	11.15	-2	63,551	0.00%
2018/05/02	0	0.00	10.2	11.10	11.05	-10.2	65,830	-0.02%
2018/04/26	23	10.81	0	0.00	10.90	23	73,899	0.03%
2018/04/25	3	11.15	0	0.00	11.30	3	73,837	0.00%
2018/04/24	5	11.20	0	0.00	11.25	5	75,794	0.01%
2018/04/23	3	11.63	0	0.00	11.50	3	78,896	0.00%
2018/04/20	0	0.00	1	11.90	11.75	-1	81,717	0.00%
2018/04/19	0	0.00	2	11.90	12.10	-2	82,625	0.00%
2018/04/18	0	0.00	3.2	11.70	11.70	-3.2	84,889	0.00%
2018/04/17	43	11.55	0	0.00	11.55	43	84,500	0.05%
2018/04/16	11	12.07	0	0.00	12.00	11	82,955	0.01%
2018/04/12	2	12.60	0	0.00	12.55	2	82,741	0.00%
2018/04/11	22	12.60	10	12.65	12.60	12	82,892	0.01%
2018/04/10	2	12.70	0	12.70	12.70	2	83,409	0.00%
2018/04/02	1	13.15	13	13.20	13.15	-12	82,691	-0.01%
2018/03/31	5	13.05	5	13.10	13.10	0	82,305	0.00%
2018/03/30	2	12.98	3	13.03	13.15	-1	82,153	0.00%
2018/03/29	5	12.85	0	0.00	12.75	5	81,328	0.01%
2018/03/26	0	0.00	1	12.90	12.80	-1	80,703	0.00%
2018/03/23	11	12.70	0	0.00	12.75	11	80,538	0.01%
2018/03/22	5	13.10	0	0.00	12.95	5	80,442	0.01%
2018/03/20	3	13.22	0	0.00	13.25	3	79,361	0.00%
2018/03/19	0	0.00	5	13.30	13.15	-5	78,781	-0.01%
2018/03/13	6	12.94	0	0.00	12.95	6	78,640	0.01%
2018/03/09	21	13.15	30	13.08	13.00	-9	80,349	-0.01%
2018/03/08	3	13.15	4	13.10	13.15	-1	79,652	0.00%
2018/03/07	3	12.80	0	0.00	12.70	3	78,346	0.00%
2018/03/06	2	12.85	0	0.00	12.80	2	78,476	0.00%
2018/03/02	1	12.75	0	0.00	12.80	1	80,414	0.00%
2018/03/01	2	12.85	0	0.00	12.90	2	80,882	0.00%
2018/02/26	1	12.95	2	13.00	12.95	-1	81,790	0.00%
2018/02/22	20	12.95	0.6	12.90	12.90	19.4	83,506	0.02%
2018/02/21	7	13.18	26	13.16	13.05	-19	83,019	-0.02%
2018/02/12	2	13.35	0	0.00	13.10	2	81,345	0.00%
2018/02/09	2	12.90	0	0.00	13.25	2	80,859	0.00%
2018/02/08	15	13.53	6	13.58	13.50	9	80,770	0.01%
2018/02/07	20	13.10	0	0.00	13.10	20	79,950	0.03%
2018/02/06	6	12.58	5	12.65	12.75	1	79,561	0.00%
2018/02/05	3	13.40	0	0.00	13.40	3	77,588	0.00%
2018/02/02	0	0.00	10	13.65	13.70	-10	77,394	-0.01%
2018/02/01	1	13.60	0	0.00	13.55	1	78,199	0.00%
2018/01/31	15	13.63	0	0.00	13.75	15	78,511	0.02%
2018/01/26	0	0.00	4	14.43	14.50	-4	76,201	-0.01%
2018/01/25	0	0.00	0.5	14.25	14.25	-0.5	76,258	0.00%
2018/01/24	0	0.00	2	14.35	14.40	-2	75,597	0.00%
2018/01/23	2	14.40	3	14.48	14.20	-1	74,307	0.00%
2018/01/22	4	14.63	13.4	14.66	14.60	-9.4	72,295	-0.01%
2018/01/19	2	14.05	0	0.00	14.20	2	69,796	0.00%
2018/01/18	40	14.15	93	14.07	13.95	-53	69,468	-0.08%
2018/01/17	8	14.01	30	14.04	14.05	-22	67,767	-0.03%
2018/01/16	0	0.00	19	13.43	13.75	-19	64,889	-0.03%
2018/01/15	4	13.20	9	13.23	13.15	-5	62,111	-0.01%
2018/01/12	5	12.60	37	12.85	13.00	-32	61,437	-0.05%
2018/01/11	0	0.00	3	12.43	12.40	-3	59,294	-0.01%
2018/01/10	1	12.35	0	0.00	12.40	1	59,905	0.00%
2018/01/09	0	0.00	1	12.35	12.35	-1	59,887	0.00%
2018/01/08	20	12.48	11	12.45	12.50	9	59,742	0.02%
2018/01/05	6	12.49	0	0.00	12.45	6	60,035	0.01%
2018/01/04	25	12.66	1	12.70	12.50	24	60,220	0.04%