群創 (3481)-元大-楊梅券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
90,089張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	114	14.05	120.4	14.10	14.05	-6.4	92,008	-0.01%	大買/大賣/
2024/04/25	18	13.76	13.7	13.88	13.80	4.3	94,579	0.00%
2024/04/24	39.6	13.51	7	13.54	13.60	32.6	99,084	0.03%
2024/04/23	33	13.85	73.2	13.83	13.85	-40.2	99,454	-0.04%
2024/04/22	54.6	13.15	49.8	13.09	13.00	4.8	100,567	0.00%
2024/04/19	47.8	13.74	33.7	13.72	13.55	14	100,243	0.01%
2024/04/18	21.6	13.92	5	13.88	13.80	16.6	98,850	0.02%
2024/04/17	70.5	13.69	18	13.67	13.65	52.5	98,432	0.05%
2024/04/16	58.3	13.66	25	13.60	13.65	33.3	98,623	0.03%
2024/04/15	17	14.25	5	14.24	14.10	12	98,822	0.01%
2024/04/12	47	14.13	41.1	14.10	14.15	5.9	101,481	0.01%
2024/04/11	219.2	14.28	39.7	14.19	14.10	179.5	103,584	0.17%	大買/鉅額交易
2024/04/10	33	15.18	34.7	15.38	15.00	-1.7	100,616	0.00%
2024/04/09	115	15.35	71.8	15.36	15.30	43.2	100,142	0.04%	大買/
2024/04/08	14.1	14.76	39	14.69	14.95	-24.9	97,865	-0.03%
2024/04/03	70.1	14.81	7	14.70	14.70	63.1	97,959	0.06%
2024/04/02	3	15.20	21	15.25	15.20	-18	97,608	-0.02%
2024/04/01	22	15.05	23.1	15.05	15.20	-1.1	98,795	0.00%
2024/03/29	53	15.25	8	15.18	15.05	45	100,572	0.04%
2024/03/28	20.3	15.30	4	15.34	15.20	16.3	101,050	0.02%
2024/03/27	3	15.22	4.5	15.40	15.40	-1.5	103,238	0.00%
2024/03/26	24.2	15.28	12	15.16	15.20	12.2	103,464	0.01%
2024/03/25	23.6	15.53	24.1	15.49	15.60	-0.5	103,247	0.00%
2024/03/22	85	15.45	23.3	15.52	15.55	61.8	103,095	0.06%
2024/03/21	58	15.10	69.9	14.94	15.10	-11.9	101,108	-0.01%
2024/03/20	22.4	14.54	82.8	14.50	14.45	-60.4	100,412	-0.06%
2024/03/19	38	14.70	4	14.70	14.65	34	100,267	0.03%
2024/03/18	41	14.77	10	14.82	14.85	31	100,122	0.03%
2024/03/15	67.5	15.14	31.1	15.14	14.95	36.5	100,487	0.04%
2024/03/14	1.1	14.70	4.9	14.78	14.85	-3.8	98,969	0.00%
2024/03/13	13.9	14.76	5.9	14.75	14.75	8	98,654	0.01%
2024/03/12	8.8	14.92	26	15.06	15.00	-17.2	98,244	-0.02%
2024/03/11	30	14.95	32.4	14.88	15.00	-2.4	98,227	0.00%
2024/03/08	31	14.52	858.3	14.40	14.50	-827.3	98,111	-0.84%	大賣/鉅額交易
2024/03/07	34.8	14.84	11	14.84	14.70	23.8	98,462	0.02%
2024/03/06	13.3	15.15	11.5	15.04	14.90	1.8	97,621	0.00%
2024/03/05	76.3	15.25	20	15.18	15.10	56.3	97,371	0.06%
2024/03/04	10	15.47	0	0.00	15.45	10	96,306	0.01%
2024/03/01	13	15.28	8	15.39	15.20	5	95,848	0.01%
2024/02/29	8.1	15.04	0	0.00	15.15	8.1	95,306	0.01%
2024/02/27	20.1	15.16	69	15.15	15.10	-48.9	94,394	-0.05%
2024/02/26	6.6	15.37	9	15.48	15.25	-2.4	93,672	0.00%
2024/02/23	45.1	15.57	5	15.57	15.55	40.1	92,901	0.04%
2024/02/22	22	15.85	16	15.93	15.80	6	92,112	0.01%
2024/02/21	39.8	16.15	3	15.97	15.90	36.8	92,128	0.04%
2024/02/20	118	16.39	4	16.39	16.25	114	91,519	0.12%	大買/鉅額交易
2024/02/19	98	16.48	83.7	16.17	16.55	14.3	90,670	0.02%
2024/02/16	761.1	15.58	2.1	15.60	15.65	759	88,665	0.86%	大買/鉅額交易
2024/02/15	39.5	15.66	11	15.59	15.50	28.4	87,619	0.03%
2024/02/05	17.2	16.19	5.6	16.22	16.25	11.6	85,276	0.01%
2024/02/02	51.7	16.32	54	16.40	16.20	-2.3	84,784	0.00%
2024/02/01	58.4	16.03	64	16.05	16.30	-5.6	83,754	-0.01%
2024/01/31	12	16.43	666.1	16.25	16.35	-654.1	82,081	-0.80%	大賣/鉅額交易
2024/01/30	40.2	16.82	17	16.67	16.60	23.2	80,828	0.03%
2024/01/29	26	16.97	42.4	17.04	16.95	-16.4	79,546	-0.02%
2024/01/26	316.8	16.80	290.5	17.00	17.00	26.4	78,099	0.03%	大買/大賣/
2024/01/25	45.7	16.64	116	16.81	16.80	-70.3	76,562	-0.09%	大賣/
2024/01/24	70.1	16.75	192	16.72	16.65	-121.9	75,574	-0.16%	大賣/鉅額交易
2024/01/23	247.6	16.86	400.9	16.91	16.55	-153.3	73,682	-0.21%	大買/大賣/鉅額交易
2024/01/22	60.1	16.61	148.5	16.53	16.55	-88.4	67,897	-0.13%	大賣/
2024/01/19	69.4	16.08	97.8	16.23	16.45	-28.4	64,902	-0.04%
2024/01/18	134.2	16.15	163.8	16.22	15.90	-29.6	61,452	-0.05%	大買/大賣/
2024/01/17	673.5	15.54	50.1	15.49	15.45	623.5	56,832	1.10%	大買/鉅額交易
2024/01/16	18	15.30	123.2	15.21	15.55	-105.2	55,052	-0.19%	大賣/鉅額交易
2024/01/15	6	14.65	34.9	14.68	14.65	-28.9	52,409	-0.06%
2024/01/12	2.1	14.70	28	14.65	14.65	-26	51,988	-0.05%
2024/01/11	15	14.90	50	14.90	14.75	-35	51,858	-0.07%
2024/01/10	48.1	14.63	33	14.59	14.60	15.1	51,772	0.03%
2024/01/09	27.1	14.84	30.9	14.80	14.80	-3.7	51,198	-0.01%
2024/01/08	438.3	15.39	410.4	15.52	15.15	27.9	49,871	0.06%	大買/大賣/
2024/01/05	36.3	14.70	163.8	14.80	15.00	-127.5	46,326	-0.28%	大賣/鉅額交易
2024/01/04	6	13.98	3.8	13.96	14.05	2.2	43,722	0.01%
2024/01/03	54	14.14	53.1	14.14	13.95	1	44,020	0.00%
2024/01/02	24.1	14.46	22.2	14.45	14.40	1.9	43,719	0.00%
2023/12/29	20	14.28	14.2	14.32	14.30	5.8	43,437	0.01%
2023/12/28	15	14.20	18	14.18	14.10	-3	43,439	-0.01%
2023/12/27	41.3	14.28	18	14.41	14.30	23.3	43,528	0.05%
2023/12/26	23	14.12	184	14.17	14.25	-161	42,628	-0.38%	大賣/鉅額交易
2023/12/25	69	13.50	70.7	13.68	13.65	-1.7	40,472	0.00%
2023/12/22	61	13.46	151.1	13.49	13.45	-90.1	39,730	-0.23%	大賣/
2023/12/21	8.1	12.87	15.1	12.97	13.00	-7.1	37,655	-0.02%
2023/12/20	7.4	12.61	39.7	12.56	12.70	-32.2	36,809	-0.09%
2023/12/19	10.1	12.16	5	12.23	12.30	5.1	36,288	0.01%
2023/12/18	2.3	12.38	3.9	12.35	12.35	-1.5	35,966	0.00%
2023/12/15	23	12.49	92.3	12.45	12.50	-69.3	36,578	-0.19%
2023/12/14	12.2	12.40	5	12.35	12.35	7.2	36,130	0.02%
2023/12/13	103.1	12.54	18	12.44	12.50	85.1	35,797	0.24%	大買/
2023/12/12	49.6	12.64	53.3	12.65	12.60	-3.7	36,387	-0.01%
2023/12/11	2	12.98	4	13.01	13.00	-2	35,676	-0.01%
2023/12/08	11	12.93	0	0.00	12.90	11	35,605	0.03%
2023/12/07	6.1	12.88	0.9	12.90	12.90	5.2	35,793	0.01%
2023/12/06	49.5	13.05	21	13.03	13.00	28.5	36,314	0.08%
2023/12/05	29.4	13.27	5	13.33	13.40	24.4	36,132	0.07%
2023/12/04	51.2	13.16	78	13.17	13.25	-26.7	36,002	-0.07%
2023/12/01	22	12.67	0	0.00	12.65	22	35,960	0.06%
2023/11/30	3	12.45	4	12.48	12.60	-1	36,254	0.00%
2023/11/29	27.2	12.61	9	12.64	12.60	18.2	36,009	0.05%
2023/11/28	1	12.75	1.9	12.55	12.75	-0.9	35,983	0.00%
2023/11/27	3	12.52	6.3	12.55	12.45	-3.3	36,358	-0.01%
2023/11/24	11.1	12.62	1	12.65	12.60	10.1	37,071	0.03%
2023/11/22	3.5	12.53	3	12.62	12.60	0.5	38,045	0.00%
2023/11/21	8.3	12.70	3	12.70	12.75	5.3	38,855	0.01%
2023/11/20	33.3	12.72	3	12.77	12.70	30.3	39,331	0.08%
2023/11/17	1.1	12.70	2	12.70	12.80	-0.9	39,782	0.00%
2023/11/16	0	12.45	188	12.63	12.65	-188	40,419	-0.47%	大賣/鉅額交易
2023/11/15	11	12.40	61.7	12.40	12.50	-50.7	41,893	-0.12%
2023/11/14	21	12.12	91	12.05	12.15	-70	42,295	-0.17%
2023/11/13	27.5	12.10	0	0.00	12.10	27.5	43,609	0.06%
2023/11/10	8	12.11	2	12.15	12.10	6	44,291	0.01%
2023/11/09	24.1	12.26	17.7	12.33	12.25	6.3	44,942	0.01%
2023/11/08	4	12.40	4	12.44	12.40	0	46,559	0.00%
2023/11/07	18.4	12.39	1	12.45	12.35	17.4	48,576	0.04%
2023/11/06	8.2	12.64	15	12.73	12.65	-6.8	49,736	-0.01%
2023/11/03	61.9	12.62	72	12.51	12.55	-10.1	52,322	-0.02%
2023/11/02	202	12.22	194.7	12.40	12.35	7.3	56,210	0.01%	大買/大賣/
2023/11/01	9.1	11.95	1	12.00	11.90	8.1	56,881	0.01%
2023/10/31	5	12.22	2	12.30	12.15	3	56,848	0.01%
2023/10/30	12.2	12.18	13.2	12.09	12.05	-1	57,300	0.00%
2023/10/27	0.6	11.95	1.8	11.91	12.00	-1.3	58,094	0.00%
2023/10/26	16.2	11.82	94.4	11.95	11.80	-78.2	58,628	-0.13%
2023/10/25	35.8	12.10	19	12.01	12.00	16.8	59,216	0.03%
2023/10/24	11.3	11.59	169.9	11.43	11.65	-158.6	59,425	-0.27%	大賣/鉅額交易
2023/10/23	103	11.64	19.7	11.72	11.60	83.4	59,968	0.14%	大買/
2023/10/20	53.6	11.83	7	11.68	11.90	46.6	60,265	0.08%
2023/10/19	34	11.90	18.4	11.96	11.95	15.6	60,977	0.03%
2023/10/18	22	11.99	6.7	12.03	12.10	15.3	61,588	0.02%
2023/10/17	18	12.19	17.8	12.12	12.10	0.2	62,898	0.00%
2023/10/16	31	12.24	5	12.25	12.25	26	63,342	0.04%
2023/10/13	34.1	12.47	0	0.00	12.50	34.1	64,337	0.05%
2023/10/12	5.6	12.53	8	12.43	12.55	-2.4	67,474	0.00%
2023/10/11	1.3	12.36	10	12.33	12.25	-8.7	67,604	-0.01%
2023/10/06	17.2	12.36	1	12.30	12.30	16.2	67,651	0.02%
2023/10/05	21	12.55	3.9	12.56	12.55	17.1	68,186	0.03%
2023/10/04	26	12.52	8	12.59	12.50	18	68,975	0.03%
2023/10/03	29.1	13.09	19	13.11	12.90	10.1	69,168	0.01%
2023/10/02	5	13.03	19.3	13.01	13.00	-14.3	69,249	-0.02%
2023/09/28	9.5	13.23	4.8	13.16	13.15	4.6	70,507	0.01%
2023/09/27	16.3	13.23	0	0.00	13.20	16.3	72,362	0.02%
2023/09/26	20.1	13.32	2	13.30	13.25	18.1	75,958	0.02%
2023/09/25	2.5	13.55	39.9	13.60	13.60	-37.4	78,239	-0.05%
2023/09/22	6.1	13.62	5	13.65	13.60	1.1	84,919	0.00%
2023/09/21	10	13.57	3	13.57	13.50	7	86,135	0.01%
2023/09/20	16.2	13.68	15	13.74	13.65	1.2	86,680	0.00%
2023/09/19	7.1	13.78	1	13.75	13.70	6.1	86,329	0.01%
2023/09/18	12.7	13.83	1.9	13.80	13.80	10.8	86,546	0.01%
2023/09/15	36	13.74	0	0.00	13.90	36	87,025	0.04%
2023/09/14	4	13.73	2	13.75	13.85	2	86,344	0.00%
2023/09/13	3.2	13.64	6.8	13.72	13.65	-3.7	86,654	0.00%
2023/09/12	8	13.66	28	13.64	13.70	-20	87,576	-0.02%
2023/09/11	86.4	13.80	5.2	13.84	13.70	81.2	88,506	0.09%
2023/09/08	11.9	13.64	17.8	13.64	13.65	-5.9	89,932	-0.01%
2023/09/07	38.1	13.53	3	13.52	13.40	35.1	89,685	0.04%
2023/09/06	56.8	13.81	17.5	13.83	13.75	39.2	89,063	0.04%
2023/09/05	23.6	14.27	1	14.15	14.30	22.7	87,728	0.03%
2023/09/04	21.6	14.27	4	14.30	14.30	17.6	87,555	0.02%
2023/09/01	20.2	14.58	7.3	14.63	14.55	12.9	88,313	0.01%
2023/08/31	8.8	14.57	5.9	14.62	14.45	2.9	88,935	0.00%
2023/08/30	25	14.50	14.2	14.45	14.50	10.8	88,557	0.01%
2023/08/29	13.5	14.77	3.5	14.84	14.70	10	88,044	0.01%
2023/08/28	15.7	14.93	31.7	15.04	14.80	-16	88,387	-0.02%
2023/08/16	123.3	14.38	5	14.44	14.35	118.3	88,495	0.13%	大買/鉅額交易
2023/08/15	29.4	14.86	34.9	15.09	14.85	-5.5	87,867	-0.01%
2023/08/14	50.3	14.80	15	14.77	14.75	35.3	87,560	0.04%
2023/08/11	46.6	15.37	21.8	15.26	15.25	24.8	86,981	0.03%
2023/08/10	275.9	15.77	137.9	16.38	15.65	138	86,231	0.16%	大買/大賣/鉅額交易
2023/08/09	153	16.50	9	16.67	16.50	144	84,968	0.17%	大買/鉅額交易
2023/08/08	26	16.73	39	16.81	16.65	-13	84,770	-0.02%
2023/08/07	21	16.66	164	16.83	16.75	-143	83,999	-0.17%	大賣/鉅額交易
2023/08/04	7	16.68	33	16.73	16.80	-26	83,413	-0.03%
2023/08/02	219.1	16.62	43	16.79	16.50	176.1	83,705	0.21%	大買/鉅額交易
2023/08/01	37.1	17.15	131.9	17.17	17.15	-94.9	82,631	-0.11%	大賣/
2023/07/31	28.5	16.80	56	16.88	16.65	-27.5	80,741	-0.03%
2023/07/28	45.1	16.60	245.7	16.75	16.90	-200.6	79,913	-0.25%	大賣/鉅額交易
2023/07/27	224.5	16.71	273.5	16.74	16.75	-49	78,371	-0.06%	大買/大賣/
2023/07/26	50	16.10	32.8	16.09	16.00	17.2	74,816	0.02%
2023/07/25	2	15.75	12.3	15.74	15.75	-10.3	74,855	-0.01%
2023/07/24	40.1	15.59	17.2	15.62	15.60	22.9	74,884	0.03%
2023/07/21	9	15.89	16.9	16.07	15.90	-7.9	74,531	-0.01%
2023/07/20	20	15.79	5.9	15.76	15.85	14.1	74,131	0.02%
2023/07/19	30.4	15.94	44.9	15.94	15.75	-14.5	73,965	-0.02%
2023/07/18	35	16.10	32	16.12	16.00	3	74,161	0.00%
2023/07/17	18.1	16.26	34.5	16.30	16.30	-16.4	74,314	-0.02%
2023/07/14	20	16.09	38.7	16.14	16.05	-18.7	75,675	-0.02%
2023/07/13	31	16.14	147.2	16.11	16.05	-116.2	75,535	-0.15%	大賣/鉅額交易
2023/07/12	81.9	16.01	52	16.03	15.90	29.9	75,317	0.04%
2023/07/11	20	16.04	71.3	16.00	16.10	-51.3	75,953	-0.07%
2023/07/10	20	15.41	21.4	15.54	15.50	-1.4	76,377	0.00%
2023/07/07	63	15.39	5.4	15.37	15.35	57.6	76,743	0.08%
2023/07/06	30.1	15.89	80	15.89	15.70	-49.9	76,181	-0.07%
2023/07/05	5.9	15.39	0	0.00	15.40	5.9	72,923	0.01%
2023/07/04	63.2	15.40	8	15.50	15.55	55.2	72,729	0.08%
2023/07/03	54	15.54	7	15.58	15.40	47	72,803	0.06%
2023/06/30	34.1	15.16	31	15.24	15.25	3.1	72,199	0.00%
2023/06/29	61.3	15.46	36	15.55	15.45	25.3	71,526	0.04%
2023/06/28	90.3	15.55	18	15.43	15.40	72.3	71,128	0.10%
2023/06/27	233.2	15.72	79.8	15.70	15.50	153.4	70,749	0.22%	大買/鉅額交易
2023/06/26	313.7	16.34	59.8	16.46	16.25	253.8	69,317	0.37%	大買/鉅額交易
2023/06/21	161.3	16.34	324.2	16.39	16.50	-163	67,985	-0.24%	大買/大賣/鉅額交易
2023/06/20	118.3	15.90	46.3	16.02	15.70	72	65,441	0.11%	大買/
2023/06/19	138.2	15.70	479.4	15.68	16.10	-341.2	63,348	-0.54%	大買/大賣/鉅額交易
2023/06/16	69	14.77	99.2	14.89	14.70	-30.2	57,757	-0.05%
2023/06/15	35	14.47	25	14.40	14.65	10	56,975	0.02%
2023/06/14	34.1	14.58	12.3	14.60	14.50	21.8	58,310	0.04%
2023/06/13	18	14.62	10.9	14.69	14.65	7.1	58,774	0.01%
2023/06/12	79.3	14.81	11.7	14.72	14.70	67.6	58,802	0.11%
2023/06/09	9	14.64	19.2	14.62	14.70	-10.2	59,063	-0.02%
2023/06/08	4	14.66	75	14.65	14.55	-71	59,541	-0.12%
2023/06/07	57	14.98	83	14.98	14.85	-26	60,065	-0.04%
2023/06/06	13.9	14.84	124.7	14.83	14.90	-110.9	60,939	-0.18%	大賣/鉅額交易
2023/06/05	71.5	14.74	162	14.49	14.75	-90.6	60,389	-0.15%	大賣/
2023/06/02	23.6	13.83	31	13.88	13.95	-7.4	59,760	-0.01%
2023/06/01	30	13.87	4.8	13.88	13.85	25.2	62,161	0.04%
2023/05/31	25	13.98	2	14.00	13.90	23	65,143	0.04%
2023/05/30	40.1	13.99	2	14.13	13.95	38.1	65,758	0.06%
2023/05/29	25	14.06	44.5	14.07	14.10	-19.5	66,352	-0.03%
2023/05/26	24	13.60	4	13.58	13.65	20	66,624	0.03%
2023/05/25	40	13.80	10	13.83	13.80	30	67,764	0.04%
2023/05/24	2.1	13.90	17	13.91	13.95	-14.9	69,922	-0.02%
2023/05/23	51.4	13.90	5	14.02	13.85	46.4	71,807	0.06%
2023/05/22	11.6	13.97	96.3	13.99	14.00	-84.7	74,894	-0.11%
2023/05/19	4.3	13.57	33	13.59	13.60	-28.8	76,340	-0.04%
2023/05/18	6.5	13.43	25.7	13.47	13.50	-19.2	77,925	-0.02%
2023/05/17	14	13.38	5.5	13.45	13.40	8.5	79,705	0.01%
2023/05/16	15.5	13.33	4	13.35	13.25	11.5	80,195	0.01%
2023/05/15	7.3	13.07	25.3	13.07	13.10	-18	80,509	-0.02%
2023/05/12	26.7	13.13	7	13.11	13.10	19.7	80,764	0.02%
2023/05/11	38	13.37	16.9	13.27	13.30	21.1	81,098	0.03%
2023/05/10	7	13.53	0	13.55	13.65	7	83,639	0.01%
2023/05/09	36.2	13.68	20	13.66	13.55	16.1	84,660	0.02%
2023/05/08	27	13.43	19	13.55	13.40	8	83,986	0.01%
2023/05/05	3	13.63	5	13.60	13.65	-2	83,529	0.00%
2023/05/04	6	13.37	46	13.50	13.60	-40	83,687	-0.05%
2023/05/03	63	13.43	32.1	13.57	13.45	31	83,504	0.04%
2023/05/02	15.1	13.70	20.6	13.76	13.90	-5.5	83,185	-0.01%
2023/04/28	60.8	13.53	21	13.48	13.40	39.8	83,421	0.05%
2023/04/27	15.2	13.91	5	13.90	13.90	10.2	82,191	0.01%
2023/04/26	0	0.00	3	13.97	14.00	-3	81,976	0.00%
2023/04/25	50.3	13.94	290	14.05	13.85	-239.7	81,493	-0.29%	大賣/鉅額交易
2023/04/24	51	14.21	1.7	14.25	14.20	49.3	81,054	0.06%
2023/04/21	58.9	14.28	67.7	14.31	14.35	-8.8	80,774	-0.01%
2023/04/20	24.5	14.12	26	14.09	14.10	-1.5	79,916	0.00%
2023/04/19	208.5	14.09	41.9	14.08	14.05	166.6	79,205	0.21%	大買/鉅額交易
2023/04/18	70.3	14.76	35	14.70	14.65	35.3	77,520	0.05%
2023/04/17	146.6	14.87	20	14.91	14.90	126.6	77,197	0.16%	大買/鉅額交易
2023/04/14	181	15.32	118.8	15.17	15.15	62.2	76,865	0.08%	大買/大賣/
2023/04/13	30.2	15.26	175.8	15.47	15.05	-145.6	75,776	-0.19%	大賣/鉅額交易
2023/04/12	22.7	14.76	68.6	14.96	15.15	-45.9	73,507	-0.06%
2023/04/11	10.7	14.83	39	14.85	14.90	-28.3	72,634	-0.04%
2023/04/10	5.2	14.64	7	14.63	14.70	-1.8	72,281	0.00%
2023/04/07	23	14.68	22	14.60	14.60	1	72,293	0.00%
2023/04/06	2	14.30	17.9	14.61	14.55	-15.9	72,068	-0.02%
2023/03/31	14	14.47	13.5	14.50	14.50	0.5	71,859	0.00%
2023/03/30	9	14.44	10	14.40	14.40	-1	72,205	0.00%
2023/03/29	0	0.00	16	14.52	14.55	-16	72,497	-0.02%
2023/03/28	56	14.21	0	0.00	14.25	56	72,691	0.08%
2023/03/27	26.1	14.48	14	14.64	14.40	12.1	72,656	0.02%
2023/03/24	121.4	14.35	14.1	14.36	14.50	107.4	72,994	0.15%	大買/鉅額交易
2023/03/23	154	14.34	70.5	14.42	14.25	83.5	72,478	0.12%	大買/
2023/03/22	43	14.66	24	14.61	14.65	19	71,718	0.03%
2023/03/21	24	14.76	65	14.89	14.70	-41	71,609	-0.06%
2023/03/20	47	14.57	3	14.37	14.45	44	71,108	0.06%
2023/03/17	73	14.57	90	14.61	14.55	-17	70,900	-0.02%
2023/03/16	26	14.16	62	14.34	14.20	-36	68,907	-0.05%
2023/03/15	58	14.19	1	14.05	14.05	57	68,613	0.08%
2023/03/14	71.6	14.24	15	14.17	14.15	56.6	68,820	0.08%
2023/03/13	24	14.31	16	14.46	14.55	8	68,326	0.01%
2023/03/10	23.6	14.49	12	14.52	14.45	11.6	68,063	0.02%
2023/03/09	163.8	14.90	65	14.84	14.65	98.8	67,484	0.15%	大買/
2023/03/08	26	15.18	37.9	15.17	15.30	-11.9	66,128	-0.02%
2023/03/07	78.6	15.18	57	15.33	15.15	21.6	65,580	0.03%
2023/03/06	54	15.37	118	15.48	15.60	-64	64,417	-0.10%	大賣/
2023/03/03	235.3	14.87	420.9	15.00	15.05	-185.6	61,944	-0.30%	大買/大賣/鉅額交易
2023/03/02	59.1	14.31	38.1	14.31	14.35	21	58,930	0.04%
2023/03/01	85.3	14.61	34	14.63	14.65	51.3	58,328	0.09%
2023/02/24	15	14.80	14.8	14.78	14.70	0.2	57,780	0.00%
2023/02/23	79.4	14.85	47.8	14.79	14.70	31.6	57,247	0.06%
2023/02/22	112.3	14.93	70	14.93	15.05	42.3	55,794	0.08%	大買/
2023/02/21	117.1	14.72	234.2	14.78	14.80	-117.1	53,722	-0.22%	大買/大賣/鉅額交易
2023/02/20	157	14.54	341.4	14.63	14.80	-184.5	52,554	-0.35%	大買/大賣/鉅額交易
2023/02/17	41.9	13.92	68.7	13.94	14.10	-26.9	49,695	-0.05%
2023/02/16	139.6	13.43	448.2	13.39	13.60	-308.7	48,183	-0.64%	大買/大賣/鉅額交易
2023/02/15	578.9	13.20	387	13.15	13.10	191.9	47,490	0.40%	大買/大賣/鉅額交易
2023/02/14	21	12.84	25	12.76	12.90	-4	46,304	-0.01%
2023/02/13	17	12.47	10	12.53	12.50	7	46,922	0.01%
2023/02/10	24	12.70	36.1	12.67	12.65	-12.1	47,079	-0.03%
2023/02/09	54.1	12.90	17	13.00	13.00	37.1	47,273	0.08%
2023/02/08	32.3	13.03	125.1	13.03	13.05	-92.7	46,652	-0.20%	大賣/
2023/02/07	6	12.50	30.8	12.45	12.50	-24.8	44,016	-0.06%
2023/02/06	0.1	12.05	16	12.13	12.15	-15.9	43,404	-0.04%
2023/02/03	18	12.11	6.2	12.09	12.05	11.8	44,210	0.03%
2023/02/02	14	12.24	5	12.20	12.25	9	45,291	0.02%
2023/02/01	50.2	12.16	23.8	12.17	12.15	26.4	46,505	0.06%
2023/01/31	21.5	12.23	22	12.27	12.20	-0.5	47,854	0.00%
2023/01/30	7.6	11.92	84.2	11.88	12.00	-76.6	47,742	-0.16%
2023/01/17	24.8	11.38	10	11.45	11.45	14.8	47,541	0.03%
2023/01/16	12	11.59	14.8	11.59	11.60	-2.8	48,404	-0.01%
2023/01/13	6.5	11.58	5	11.59	11.55	1.5	49,860	0.00%
2023/01/12	3.3	11.63	14.9	11.60	11.60	-11.6	51,476	-0.02%
2023/01/11	2.2	11.75	3	11.80	11.80	-0.8	52,690	0.00%
2023/01/10	18	11.73	48	11.73	11.75	-30	54,337	-0.06%
2023/01/09	28	11.74	45.7	11.76	11.75	-17.7	56,825	-0.03%
2023/01/06	18.4	11.71	80.6	11.68	11.75	-62.2	58,127	-0.11%
2023/01/05	26.1	11.40	33.2	11.40	11.40	-7.1	58,905	-0.01%
2023/01/04	21	11.28	14.1	11.38	11.30	6.9	59,827	0.01%
2023/01/03	10	11.05	15.4	11.20	11.20	-5.4	60,888	-0.01%
2022/12/30	8.3	11.12	0.8	11.20	11.05	7.5	61,242	0.01%
2022/12/29	3.2	11.07	25.6	11.01	11.20	-22.5	61,728	-0.04%
2022/12/28	3.3	11.09	7	11.14	11.10	-3.7	61,991	-0.01%
2022/12/27	13.1	11.40	10	11.40	11.40	3.1	62,357	0.00%
2022/12/26	20.4	11.28	7	11.22	11.25	13.4	62,705	0.02%
2022/12/23	28.1	11.01	6	11.10	11.10	22.1	63,642	0.03%
2022/12/22	11	11.10	29.2	11.15	11.10	-18.2	63,732	-0.03%
2022/12/21	31.4	10.81	20	10.82	10.70	11.4	63,483	0.02%
2022/12/20	51.1	11.05	27	11.00	10.90	24	63,817	0.04%
2022/12/19	63	11.25	30	11.28	11.20	33	64,536	0.05%
2022/12/16	37.8	11.49	24	11.46	11.45	13.8	64,443	0.02%
2022/12/15	2.1	11.75	1.3	11.76	11.75	0.8	63,919	0.00%
2022/12/14	11.1	11.75	18.9	11.78	11.85	-7.8	64,487	-0.01%
2022/12/13	18	11.65	27	11.69	11.65	-9	64,649	-0.01%
2022/12/12	38.3	11.80	9.5	11.80	11.80	28.8	64,805	0.04%
2022/12/09	17.4	12.00	2.1	11.95	12.00	15.3	64,864	0.02%
2022/12/08	10	12.00	15	11.97	11.95	-5	65,196	-0.01%
2022/12/07	65.4	12.07	27	12.05	11.95	38.4	65,557	0.06%
2022/12/06	34.4	12.30	10	12.25	12.25	24.4	65,867	0.04%
2022/12/05	8	12.65	3.2	12.65	12.60	4.8	65,707	0.01%
2022/12/02	2	12.55	3.2	12.64	12.65	-1.2	66,114	0.00%
2022/12/01	14.2	12.60	28.1	12.56	12.60	-13.9	66,433	-0.02%
2022/11/30	18	12.46	6.2	12.49	12.40	11.8	66,195	0.02%
2022/11/29	4.2	12.23	33.8	12.34	12.35	-29.6	65,869	-0.04%
2022/11/28	52.8	12.26	11	12.25	12.25	41.8	66,335	0.06%
2022/11/25	8	12.50	17.4	12.52	12.50	-9.4	67,282	-0.01%
2022/11/24	4.2	12.44	3	12.45	12.45	1.2	70,258	0.00%
2022/11/23	96	12.38	69.1	12.45	12.40	26.9	73,472	0.04%
2022/11/22	18.4	12.21	8	12.19	12.20	10.4	73,848	0.01%
2022/11/21	40	12.29	15.2	12.28	12.30	24.9	74,104	0.03%
2022/11/18	33	12.66	1.7	12.80	12.60	31.3	74,274	0.04%
2022/11/17	5.8	12.74	33	12.62	12.75	-27.2	74,150	-0.04%
2022/11/16	27.5	12.88	11	13.00	12.85	16.5	74,192	0.02%
2022/11/15	17.3	13.16	55.4	13.15	13.20	-38.1	74,809	-0.05%
2022/11/14	42	13.04	27.8	13.05	13.05	14.2	74,243	0.02%
2022/11/11	15.4	12.97	9.5	13.01	12.90	5.9	73,868	0.01%
2022/11/10	56	12.83	11	12.71	12.75	45	73,137	0.06%
2022/11/09	3.1	13.03	97.6	13.10	13.20	-94.5	72,546	-0.13%
2022/11/08	39.6	12.85	22.9	12.76	12.75	16.7	71,619	0.02%
2022/11/07	32	12.80	12	12.73	12.80	20	71,711	0.03%
2022/11/04	9.1	12.56	16	12.56	12.60	-6.9	71,699	-0.01%
2022/11/03	17.4	12.58	16	12.63	12.60	1.4	72,210	0.00%
2022/11/02	7	12.51	45.1	12.56	12.60	-38.1	73,087	-0.05%
2022/11/01	22.2	12.32	64.5	12.36	12.40	-42.3	73,261	-0.06%
2022/10/31	16.3	11.86	16.1	11.86	11.85	0.2	73,113	0.00%
2022/10/28	103.3	11.94	56.7	11.97	11.80	46.6	72,181	0.06%	大買/
2022/10/27	93	12.05	52.9	12.12	12.45	40.1	71,416	0.06%
2022/10/26	15	12.42	9.6	12.42	12.50	5.4	70,487	0.01%
2022/10/25	3.2	12.50	5	12.48	12.45	-1.8	70,434	0.00%
2022/10/24	62.2	12.67	17.5	12.62	12.45	44.7	70,328	0.06%
2022/10/21	119	13.19	59.6	12.91	12.90	59.4	69,994	0.08%	大買/
2022/10/20	18.5	13.04	43.7	13.21	13.45	-25.1	69,807	-0.04%
2022/10/19	62.9	12.89	81.3	12.82	13.20	-18.4	69,326	-0.03%
2022/10/18	49.9	13.10	40.9	13.01	13.00	9	68,875	0.01%
2022/10/17	121	12.69	296.3	12.65	12.95	-175.3	68,456	-0.26%	大買/大賣/鉅額交易
2022/10/14	40	12.00	98.5	12.12	12.25	-58.5	66,527	-0.09%
2022/10/13	27.1	11.62	53.2	11.71	11.60	-26.1	66,936	-0.04%
2022/10/12	124	11.09	142.2	11.31	11.50	-18.2	67,614	-0.03%	大買/大賣/
2022/10/11	264.7	10.94	294.8	11.15	11.45	-30.1	67,821	-0.04%	大買/大賣/
2022/09/28	89	10.53	76.1	10.58	10.45	12.9	68,663	0.02%
2022/09/27	7	10.72	32.2	10.71	10.70	-25.2	68,654	-0.04%
2022/09/26	23.2	10.53	15	10.40	10.40	8.2	69,115	0.01%
2022/09/23	9.3	10.95	20	10.99	10.85	-10.7	70,389	-0.02%
2022/09/22	54	11.12	10	11.17	11.05	44	70,873	0.06%
2022/09/21	36	11.40	33	11.47	11.40	3	71,344	0.00%
2022/09/20	12.1	11.69	35	11.66	11.65	-22.9	70,901	-0.03%
2022/09/19	46.6	11.84	1	11.85	11.90	45.6	71,199	0.06%
2022/09/16	36.1	12.11	21	12.01	12.00	15.1	71,981	0.02%
2022/09/15	33	12.35	160	12.33	12.30	-127	73,685	-0.17%	大賣/鉅額交易
2022/09/14	11.3	11.94	5	11.99	11.95	6.3	74,941	0.01%
2022/09/13	12.1	12.10	13	12.11	12.10	-0.9	76,416	0.00%
2022/09/12	49	12.12	1.5	12.16	12.10	47.5	78,412	0.06%
2022/09/08	20	12.00	59	12.04	12.05	-39	80,263	-0.05%
2022/09/07	23	11.72	19.1	11.82	11.75	4	80,502	0.00%
2022/09/06	53	11.98	29.1	12.06	11.85	24	81,303	0.03%
2022/09/05	54	12.00	78	12.08	12.10	-24	81,428	-0.03%
2022/09/02	162.1	12.01	136	12.09	12.05	26.1	81,863	0.03%	大買/大賣/
2022/09/01	24.1	12.05	24.1	12.07	12.10	0.1	81,917	0.00%
2022/08/31	15	11.96	20	12.05	12.10	-5	81,868	-0.01%
2022/08/30	143	11.89	133	11.96	11.95	10	81,698	0.01%	大買/大賣/
2022/08/29	24	11.55	6	11.55	11.60	18	81,319	0.02%
2022/08/26	8	11.90	16	11.95	11.90	-8	81,598	-0.01%
2022/08/25	6	11.90	2	11.85	11.90	4	81,662	0.00%
2022/08/24	23	11.91	7.3	12.03	11.90	15.7	82,740	0.02%
2022/08/23	120.9	12.00	13	11.90	11.85	107.9	83,880	0.13%	大買/鉅額交易
2022/08/22	91.1	12.35	51	12.41	12.35	40.1	82,881	0.05%
2022/08/19	14.1	12.03	405.2	12.25	12.45	-391.1	80,164	-0.49%	大賣/鉅額交易
2022/08/18	126.4	11.44	87	11.48	11.35	39.4	77,509	0.05%	大買/
2022/08/17	20.9	11.81	35.1	11.80	11.85	-14.2	77,152	-0.02%
2022/08/16	9	11.64	123.1	11.67	11.65	-114.1	77,534	-0.15%	大賣/鉅額交易
2022/08/15	27	11.34	38.5	11.34	11.40	-11.5	77,398	-0.01%
2022/08/12	114	11.27	110	11.30	11.35	4	78,223	0.01%	大買/大賣/
2022/08/11	16	11.27	31.1	11.31	11.30	-15.1	79,669	-0.02%
2022/08/10	0	10.85	0	10.90	10.85	0	81,774	0.00%
2022/08/09	0.3	10.74	6.1	10.74	10.85	-5.8	82,932	-0.01%
2022/08/08	8	10.69	35	10.73	10.65	-27	85,291	-0.03%
2022/08/05	3	10.65	5	10.65	10.70	-2	86,616	0.00%
2022/08/04	1	10.35	7.1	10.50	10.50	-6.1	88,257	-0.01%
2022/08/03	1	10.50	44	10.50	10.50	-43	88,766	-0.05%
2022/08/02	1	10.60	83	10.59	10.60	-82	88,834	-0.09%
2022/08/01	7	10.35	22.2	10.49	10.60	-15.2	88,973	-0.02%
2022/07/29	76	10.23	66	10.41	10.30	10	88,629	0.01%
2022/07/28	44	10.54	3	10.45	10.45	41	87,933	0.05%
2022/07/27	67.1	10.54	24	10.67	10.65	43	87,879	0.05%
2022/07/26	27	10.91	10	10.85	10.85	17	88,591	0.02%
2022/07/25	17	11.00	4.2	11.04	11.05	12.9	89,870	0.01%
2022/07/22	13.1	11.13	28.7	11.30	11.20	-15.7	91,621	-0.02%
2022/07/21	20.1	11.09	10.1	11.24	11.25	10	93,363	0.01%
2022/07/20	19	11.16	32	11.16	11.20	-13	94,944	-0.01%
2022/07/19	25	10.96	5	10.98	11.00	20	95,538	0.02%
2022/07/18	11	10.44	74.2	10.70	10.90	-63.2	95,436	-0.07%
2022/07/15	27	10.40	26	10.52	10.40	1	94,688	0.00%
2022/07/14	36	10.76	0	10.70	10.80	36	94,391	0.04%
2022/07/13	16	10.99	14.1	10.96	11.10	1.9	93,886	0.00%
2022/07/12	26.1	10.52	9	10.48	10.35	17.1	92,845	0.02%
2022/07/11	223.2	11.10	215	11.00	11.00	8.2	92,326	0.01%	大買/大賣/
2022/07/08	31.2	12.19	3.1	12.28	12.25	28.1	90,418	0.03%
2022/07/07	24.2	11.89	20.1	11.85	11.90	4.1	88,841	0.00%
2022/07/06	22.1	12.29	56	12.39	11.80	-33.9	88,532	-0.04%
2022/07/05	27	11.62	9	11.69	11.75	18	87,499	0.02%
2022/07/04	8	11.53	16	11.65	11.40	-8	87,152	-0.01%
2022/07/01	107	11.67	2	12.03	11.60	105	87,686	0.12%	大買/鉅額交易
2022/06/30	40	12.17	49	12.33	12.10	-9	86,432	-0.01%
2022/06/29	1	12.70	12	12.70	12.70	-11	85,780	-0.01%
2022/06/28	41	12.67	8	12.70	12.60	33	85,132	0.04%
2022/06/27	31.1	12.74	57	12.81	12.80	-26	84,908	-0.03%
2022/06/24	4	12.28	8	12.31	12.30	-4	84,667	0.00%
2022/06/23	137.1	12.30	183	12.29	11.90	-46	83,868	-0.05%	大買/大賣/
2022/06/22	27.2	12.85	18	12.60	12.50	9.2	81,564	0.01%
2022/06/21	15	13.02	9	13.40	13.25	6	79,340	0.01%
2022/06/20	22.1	13.10	11	13.05	12.90	11.1	77,870	0.01%
2022/06/17	87	13.12	21	13.27	13.35	66	76,076	0.09%
2022/06/16	9	13.61	7	13.62	13.40	2	74,088	0.00%
2022/06/15	28.1	13.53	28	13.68	13.70	0.1	74,167	0.00%
2022/06/14	13	13.40	9	13.38	13.60	4	74,190	0.01%
2022/06/13	38.2	13.42	38	13.47	13.55	0.2	75,235	0.00%
2022/06/10	65.5	13.96	33	13.90	13.90	32.5	75,359	0.04%
2022/06/09	41	14.28	64.2	14.32	14.20	-23.1	76,914	-0.03%
2022/06/08	26.1	14.06	0	14.20	14.05	26.1	77,040	0.03%
2022/06/07	23.1	14.10	2.2	14.15	14.10	20.9	77,887	0.03%
2022/06/06	11	13.97	95	14.12	14.20	-84	78,723	-0.11%
2022/06/02	30	14.21	36	14.26	14.20	-6	79,373	-0.01%
2022/06/01	21	14.23	86	14.24	14.25	-65	80,406	-0.08%
2022/05/31	7.1	13.97	0	0.00	13.95	7.1	80,087	0.01%
2022/05/30	22	14.10	4	14.12	14.15	18	79,144	0.02%
2022/05/27	23	14.02	0.2	13.95	13.95	22.8	79,510	0.03%
2022/05/26	21	13.91	4	13.90	13.90	17	79,914	0.02%
2022/05/25	11	13.72	13	13.78	13.80	-2	80,322	0.00%
2022/05/24	3	13.67	24	13.83	13.60	-21	80,885	-0.03%
2022/05/23	10	13.45	27.2	13.52	13.60	-17.2	80,464	-0.02%
2022/05/20	60	13.47	9	13.47	13.45	51	81,065	0.06%
2022/05/19	43.1	13.65	36	13.67	13.65	7.1	82,041	0.01%
2022/05/18	92.5	13.88	119	13.92	14.25	-26.5	80,870	-0.03%	大賣/
2022/05/17	36.1	13.12	49.4	13.13	13.10	-13.4	78,041	-0.02%
2022/05/16	80	13.27	156	13.02	13.35	-76	77,948	-0.10%	大賣/
2022/05/13	50.3	13.55	28	13.60	13.45	22.3	76,748	0.03%
2022/05/12	14	13.80	87.2	13.78	13.70	-73.2	76,197	-0.10%
2022/05/11	47.4	13.47	16	13.45	13.40	31.4	75,130	0.04%
2022/05/10	3	13.68	8.3	13.86	13.80	-5.3	75,335	-0.01%
2022/05/09	24.2	13.72	31	13.60	13.65	-6.8	76,707	-0.01%
2022/05/06	30	14.06	5	14.05	14.15	25	76,568	0.03%
2022/05/05	3	14.32	42.1	14.55	14.35	-39.1	77,131	-0.05%
2022/05/04	31	14.18	8	14.35	14.20	23	77,477	0.03%
2022/05/03	40	13.99	70	14.06	14.20	-30	78,945	-0.04%
2022/04/29	67.1	13.76	30	13.77	13.65	37.1	79,066	0.05%
2022/04/28	108.3	13.54	89	13.60	13.95	19.3	80,248	0.02%	大買/
2022/04/27	154.4	13.07	178.4	13.08	13.10	-24	79,258	-0.03%	大買/大賣/
2022/04/26	114.1	14.11	33.4	14.17	13.95	80.7	77,089	0.10%	大買/
2022/04/25	27.1	14.88	125.2	14.89	14.65	-98.1	75,181	-0.13%	大賣/
2022/04/22	29	15.47	26	15.50	15.30	3	74,542	0.00%
2022/04/21	23	15.45	1	15.45	15.45	22	74,883	0.03%
2022/04/20	12	15.45	7	15.58	15.55	5	75,060	0.01%
2022/04/19	61.1	15.52	26	15.49	15.40	35.1	74,914	0.05%
2022/04/18	33	15.47	54	15.40	15.35	-21	75,869	-0.03%
2022/04/15	8	15.69	17	15.69	15.65	-9	76,629	-0.01%
2022/04/14	39.8	15.97	12	16.08	15.90	27.8	77,934	0.04%
2022/04/13	20	15.96	26	15.95	16.05	-6	78,689	-0.01%
2022/04/12	63	15.53	29	15.46	15.40	34	79,033	0.04%
2022/04/11	67.2	15.58	374	15.53	15.45	-306.8	78,966	-0.39%	大賣/鉅額交易
2022/04/08	32	16.12	18.1	16.14	16.10	14	78,811	0.02%
2022/04/07	126	16.26	24	16.18	16.00	102	80,053	0.13%	大買/鉅額交易
2022/04/06	25.8	16.70	1	16.65	16.70	24.8	78,962	0.03%
2022/04/01	42.2	16.66	24	16.72	16.75	18.2	79,952	0.02%
2022/03/31	25.1	16.84	10	16.85	16.80	15.1	80,625	0.02%
2022/03/30	5	16.97	27	16.95	17.00	-22	81,024	-0.03%
2022/03/29	44.3	16.86	23	16.87	16.90	21.3	81,530	0.03%
2022/03/28	65	17.00	9	16.98	17.00	56	83,061	0.07%
2022/03/25	22	17.22	0	0.00	17.15	22	84,633	0.03%
2022/03/24	19	17.39	43	17.39	17.40	-24	86,876	-0.03%
2022/03/23	38	17.30	4.1	17.31	17.35	33.9	89,241	0.04%
2022/03/22	17	17.19	69	17.15	17.20	-52	91,556	-0.06%
2022/03/21	31.1	17.22	10	17.27	17.25	21.1	93,099	0.02%
2022/03/18	76	17.31	6	17.35	17.30	70	93,632	0.07%
2022/03/17	6	17.53	106	17.52	17.65	-100	93,580	-0.11%	大賣/
2022/03/16	76	17.17	33	17.46	17.10	43	93,712	0.05%
2022/03/15	29	17.40	58	17.41	17.35	-29	96,361	-0.03%
2022/03/14	96	17.65	91	17.69	17.70	5	98,015	0.01%
2022/03/11	19	17.33	86	17.35	17.35	-67	100,510	-0.07%
2022/03/10	12	17.23	98.1	17.31	17.25	-86.1	101,614	-0.08%
2022/03/09	66.1	17.02	79	17.10	16.95	-12.9	102,518	-0.01%
2022/03/08	23	16.87	34	16.81	16.95	-11	102,063	-0.01%
2022/03/07	68.1	16.66	36	16.65	16.65	32.1	101,616	0.03%
2022/03/04	83	17.01	73	17.16	16.90	10	103,363	0.01%
2022/03/03	88	17.09	65	17.24	17.00	23	103,947	0.02%
2022/03/02	47	17.03	16	17.09	17.00	31	105,115	0.03%
2022/03/01	33	17.05	137.5	17.03	17.10	-104.5	105,442	-0.10%	大賣/鉅額交易
2022/02/25	72.1	16.71	42	16.65	16.75	30.1	105,423	0.03%
2022/02/24	75.4	16.70	41	16.74	16.65	34.4	105,805	0.03%
2022/02/23	56	17.00	0.1	17.01	16.95	55.9	107,436	0.05%
2022/02/22	98.4	16.89	28	16.78	16.90	70.4	111,577	0.06%
2022/02/21	142.3	16.88	105	17.13	17.25	37.3	118,267	0.03%	大買/大賣/
2022/02/18	31.1	16.79	11	16.70	16.80	20.1	118,086	0.02%
2022/02/17	16	16.94	25	16.89	16.90	-9	118,388	-0.01%
2022/02/16	230	16.81	5	16.84	16.80	225	118,349	0.19%	大買/鉅額交易
2022/02/15	77	16.89	36	16.86	16.70	41	117,699	0.03%
2022/02/14	66.1	16.92	17	16.91	16.90	49.1	117,483	0.04%
2022/02/11	65.1	17.37	18	17.43	17.40	47.1	119,694	0.04%
2022/02/10	145	17.77	49	17.81	17.75	96	120,668	0.08%	大買/
2022/02/09	46	17.76	30	17.70	17.80	16	123,070	0.01%
2022/02/08	42	17.20	6	17.23	17.20	36	127,929	0.03%
2022/02/07	26	17.08	37.1	17.09	17.35	-11.1	128,888	-0.01%
2022/01/26	20.1	16.85	55.1	16.90	16.95	-35	130,486	-0.03%
2022/01/25	169.1	16.84	20	16.75	16.65	149.1	130,480	0.11%	大買/鉅額交易
2022/01/24	368.6	17.40	17	17.39	17.20	351.6	130,195	0.27%	大買/鉅額交易
2022/01/21	369.3	17.95	31	17.95	17.90	338.3	132,416	0.26%	大買/鉅額交易
2022/01/20	30	18.85	53	18.85	18.80	-23	135,284	-0.02%
2022/01/19	41	18.38	13	18.26	18.40	28	134,864	0.02%
2022/01/18	29	18.54	62	18.54	18.40	-33	135,887	-0.02%
2022/01/17	20	18.32	35	18.30	18.40	-15	136,539	-0.01%
2022/01/14	206.1	18.34	39	18.43	18.55	167.1	137,388	0.12%	大買/鉅額交易
2022/01/13	19	18.79	29	18.70	18.70	-10	138,493	-0.01%
2022/01/12	67	19.01	56	18.91	18.90	11	139,514	0.01%
2022/01/11	31.2	19.12	51.1	19.20	18.95	-19.9	139,700	-0.01%
2022/01/10	27	18.76	49	18.93	19.05	-22	139,391	-0.02%
2022/01/07	92.2	18.76	56	18.93	18.65	36.2	139,101	0.03%
2022/01/06	96	19.14	10	19.08	19.10	86	138,527	0.06%
2022/01/05	56.1	19.40	40	19.50	19.40	16.1	138,793	0.01%
2022/01/04	39.4	19.49	89.1	19.50	19.50	-49.7	139,318	-0.04%
2022/01/03	68.2	19.29	20	19.60	19.20	48.2	139,062	0.03%
2021/12/30	64	19.59	78.1	19.65	19.60	-14.1	138,717	-0.01%
2021/12/29	21.2	19.38	26	19.40	19.40	-4.8	139,190	0.00%
2021/12/28	29	19.44	57	19.45	19.40	-28	141,201	-0.02%
2021/12/27	24.1	19.29	50	19.34	19.30	-25.9	141,613	-0.02%
2021/12/24	13.2	19.09	6	19.24	19.05	7.2	142,562	0.01%
2021/12/23	42.2	19.09	29.1	19.09	19.05	13.2	144,831	0.01%
2021/12/22	205.2	19.01	132	18.95	19.00	73.2	147,250	0.05%	大買/大賣/
2021/12/21	59.1	19.29	8	19.33	19.20	51.1	147,797	0.03%
2021/12/20	71.2	19.60	926.1	19.73	19.60	-854.9	151,703	-0.56%	大賣/鉅額交易
2021/12/17	8.1	19.34	288.1	19.35	19.30	-280	151,210	-0.19%	大賣/鉅額交易
2021/12/16	50.1	19.38	138.1	19.27	19.15	-88	150,181	-0.06%	大賣/
2021/12/15	52	18.69	76	19.06	19.15	-24	150,111	-0.02%
2021/12/14	41	18.54	83	18.58	18.50	-42	149,706	-0.03%
2021/12/13	99.4	18.92	19	18.86	18.75	80.4	149,670	0.05%
2021/12/10	37.3	19.02	45	19.12	18.95	-7.7	150,104	-0.01%
2021/12/09	115.4	19.34	245.8	19.39	19.05	-130.4	149,510	-0.09%	大買/大賣/鉅額交易
2021/12/08	213.2	18.96	233.4	19.03	18.85	-20.2	145,895	-0.01%	大買/大賣/
2021/12/07	43.4	18.69	182.2	18.80	18.95	-138.8	145,157	-0.10%	大賣/鉅額交易
2021/12/06	40.1	18.14	35	18.16	18.20	5.1	141,693	0.00%
2021/12/03	119	18.00	71	18.13	18.00	48	140,874	0.03%	大買/
2021/12/02	84.1	17.60	32	17.69	17.65	52.1	141,733	0.04%
2021/12/01	32.5	17.51	33	17.62	17.70	-0.5	144,796	0.00%
2021/11/30	119	17.62	40.4	17.54	17.45	78.7	145,023	0.05%	大買/
2021/11/29	60	17.73	48.1	17.79	17.85	11.9	143,997	0.01%
2021/11/26	67.2	18.08	37	18.00	17.80	30.2	144,411	0.02%
2021/11/25	53	18.52	36	18.54	18.50	17	145,558	0.01%
2021/11/24	114	18.57	41	18.58	18.65	73	145,851	0.05%	大買/
2021/11/23	75.1	18.58	64	18.61	18.50	11.1	147,994	0.01%
2021/11/22	120.6	19.23	109	19.23	18.90	11.6	148,053	0.01%	大買/大賣/
2021/11/19	206	19.07	195.6	19.12	18.95	10.4	148,334	0.01%	大買/大賣/
2021/11/18	226	18.50	491.8	18.68	18.70	-265.8	151,003	-0.18%	大買/大賣/鉅額交易
2021/11/17	18	17.58	135	17.53	17.70	-117	146,417	-0.08%	大賣/鉅額交易
2021/11/16	26	17.04	56.5	17.05	17.05	-30.5	149,474	-0.02%
2021/11/15	50	17.15	15	17.13	17.20	35	151,835	0.02%
2021/11/12	32	17.12	132.7	17.11	17.20	-100.7	155,002	-0.06%	大賣/
2021/11/11	139	17.17	31	17.13	17.00	108	157,045	0.07%	大買/鉅額交易
2021/11/10	188.5	17.47	159	17.43	17.10	29.5	158,208	0.02%	大買/大賣/
2021/11/09	96	18.11	76	18.10	18.00	20	157,249	0.01%
2021/11/08	223	18.33	142.1	18.32	18.45	80.9	156,527	0.05%	大買/大賣/
2021/11/05	113.1	18.15	441.6	17.99	18.25	-328.5	155,618	-0.21%	大買/大賣/鉅額交易
2021/11/04	16	17.01	72	17.11	17.00	-56	150,653	-0.04%
2021/11/03	59	16.98	123	16.96	16.85	-64	152,434	-0.04%	大賣/
2021/11/02	45.9	16.62	20	16.63	16.55	25.9	155,077	0.02%
2021/11/01	135	16.69	55	16.80	16.55	80	170,925	0.05%	大買/
2021/10/29	121	16.66	164.1	16.64	16.70	-43.1	181,948	-0.02%	大買/大賣/
2021/10/28	169.5	16.36	426.1	16.36	16.25	-256.6	179,866	-0.14%	大買/大賣/鉅額交易
2021/10/27	23	15.23	41	15.29	15.35	-18	176,718	-0.01%
2021/10/26	71	15.16	40	15.10	15.10	31	178,049	0.02%
2021/10/25	120.5	15.09	67.1	15.14	15.25	53.4	179,786	0.03%	大買/
2021/10/22	72	15.13	26.1	15.13	15.05	45.9	181,641	0.03%
2021/10/21	103	15.40	98	15.44	15.45	5	181,910	0.00%	大買/
2021/10/20	110.1	15.71	24	15.86	15.60	86.1	182,195	0.05%	大買/
2021/10/19	20	15.92	48	16.04	16.00	-28	183,785	-0.02%
2021/10/18	83	15.86	20	15.92	15.80	63	187,420	0.03%
2021/10/15	43	16.20	43	16.21	16.15	0	192,016	0.00%
2021/10/14	7	15.71	60	15.77	15.95	-53	195,245	-0.03%
2021/10/13	93.1	15.84	94	15.78	15.50	-0.9	196,278	0.00%
2021/10/12	107	16.02	55.2	16.18	15.90	51.8	197,270	0.03%	大買/
2021/10/08	6	16.43	5	16.56	16.35	1	198,355	0.00%
2021/10/07	97	16.51	48	16.47	16.45	49	202,112	0.02%
2021/10/06	69	16.68	37	16.59	16.40	32	203,859	0.02%
2021/10/05	59.1	16.92	50	16.99	16.95	9.1	203,843	0.00%
2021/10/04	57	16.74	8.6	16.87	16.50	48.4	203,862	0.02%
2021/10/01	55	17.04	99	16.99	16.85	-44	210,336	-0.02%
2021/09/30	211.1	17.25	187	17.22	17.00	24.1	210,431	0.01%	大買/大賣/
2021/09/29	52	17.09	87	17.16	17.25	-35	210,018	-0.02%
2021/09/28	226.1	17.15	85	17.10	17.05	141.1	209,227	0.07%	大買/鉅額交易
2021/09/27	261	16.97	502.2	17.15	17.55	-241.2	211,771	-0.11%	大買/大賣/鉅額交易
2021/09/24	120	16.67	140	16.69	16.50	-20	208,556	-0.01%	大買/大賣/
2021/09/23	47	16.38	78.4	16.30	16.30	-31.4	208,987	-0.02%
2021/09/22	65.3	15.95	83.5	16.15	16.50	-18.2	211,127	-0.01%
2021/09/17	81	16.43	83.5	16.43	16.50	-2.5	212,275	0.00%
2021/09/16	148	16.54	125	16.36	16.40	23	214,310	0.01%	大買/大賣/
2021/09/15	124	16.64	123	16.72	16.55	1	217,407	0.00%	大買/大賣/
2021/09/14	51	16.75	4	16.81	16.60	47	222,570	0.02%
2021/09/13	39.3	17.00	21	16.94	16.90	18.3	225,723	0.01%
2021/09/10	136.2	17.15	196	17.16	17.10	-59.8	230,197	-0.03%	大買/大賣/
2021/09/09	36.2	16.71	48	16.77	16.80	-11.8	238,318	0.00%
2021/09/08	56	16.49	111	16.53	16.45	-55	246,104	-0.02%	大賣/
2021/09/07	513.1	16.81	522	16.77	16.80	-8.9	254,541	0.00%	大買/大賣/
2021/09/06	122	16.13	189.2	16.24	16.40	-67.1	258,365	-0.03%	大買/大賣/
2021/09/03	65.1	16.76	18	16.72	16.65	47.1	259,751	0.02%
2021/09/02	124.1	16.90	120	16.86	16.80	4.1	267,643	0.00%	大買/大賣/
2021/09/01	152	17.29	165	17.24	17.20	-13	271,290	0.00%	大買/大賣/
2021/08/31	133.1	16.94	115	17.02	17.25	18.1	273,067	0.01%	大買/大賣/
2021/08/30	91.7	17.49	198	17.35	17.35	-106.3	279,202	-0.04%	大賣/鉅額交易
2021/08/27	349.5	17.47	358.2	17.65	17.55	-8.7	282,092	0.00%	大買/大賣/
2021/08/26	135.2	17.17	18	17.23	17.10	117.2	286,116	0.04%	大買/鉅額交易
2021/08/25	161.1	17.26	284	17.23	17.15	-122.9	293,776	-0.04%	大買/大賣/鉅額交易
2021/08/24	503.8	17.30	183	17.35	17.00	320.8	301,905	0.11%	大買/大賣/鉅額交易
2021/08/23	314.6	18.12	297.7	18.24	18.35	16.9	309,607	0.01%	大買/大賣/
2021/08/20	385.6	18.45	251.1	18.49	18.25	134.5	312,457	0.04%	大買/大賣/鉅額交易
2021/08/19	172.2	19.53	43	19.57	19.10	129.2	314,159	0.04%	大買/鉅額交易
2021/08/18	159	19.93	261.3	20.03	20.25	-102.3	316,552	-0.03%	大買/大賣/鉅額交易
2021/08/17	139	19.80	117.9	19.74	19.55	21.1	323,720	0.01%	大買/大賣/
2021/08/16	66	19.68	66	19.58	19.65	0	329,078	0.00%
2021/08/13	35	19.85	48	19.97	19.85	-13	335,292	0.00%
2021/08/12	16	19.79	65	19.84	19.85	-49	341,483	-0.01%
2021/08/11	80.1	19.82	77.9	19.76	19.75	2.2	352,820	0.00%
2021/08/10	379.2	19.99	63.3	19.80	19.70	316	355,356	0.09%	大買/鉅額交易
2021/08/09	251.2	19.97	215.4	20.08	20.10	35.8	363,406	0.01%	大買/大賣/
2021/08/06	190.1	20.08	153.4	20.08	20.05	36.7	370,339	0.01%	大買/大賣/
2021/08/05	894.9	21.00	503.1	20.73	20.60	391.8	376,937	0.10%	大買/大賣/鉅額交易
2021/08/04	362.6	20.10	756.7	20.42	20.95	-394.1	375,354	-0.10%	大買/大賣/鉅額交易
2021/08/03	42.2	18.98	38	19.11	19.05	4.2	371,420	0.00%
2021/08/02	98	18.45	109	18.62	19.10	-11	377,401	0.00%	大賣/
2021/07/30	131	18.89	43	18.70	18.60	88	384,778	0.02%	大買/
2021/07/29	160.1	18.93	53	19.02	18.90	107.1	391,282	0.03%	大買/鉅額交易
2021/07/28	62.2	18.61	65.1	18.89	19.15	-2.9	395,812	0.00%
2021/07/27	96.1	18.96	14	19.11	18.75	82.1	404,135	0.02%
2021/07/26	168.2	19.65	132.7	19.69	19.55	35.6	412,464	0.01%	大買/大賣/
2021/07/23	92	19.20	123.2	19.31	19.45	-31.2	420,706	-0.01%	大賣/
2021/07/22	72.1	18.83	155.1	18.85	19.05	-83	428,490	-0.02%	大賣/
2021/07/21	359.4	18.30	496.9	18.17	17.95	-137.5	433,740	-0.03%	大買/大賣/鉅額交易
2021/07/20	253.6	18.98	115.4	18.93	18.80	138.3	435,249	0.03%	大買/大賣/鉅額交易
2021/07/19	107.6	19.52	67.5	19.51	19.45	40.1	438,466	0.01%	大買/
2021/07/16	151.2	19.97	56	20.15	19.90	95.2	449,702	0.02%	大買/
2021/07/15	98.1	19.70	129.1	19.80	20.10	-31	458,682	-0.01%	大賣/
2021/07/14	248.5	19.77	84	19.95	19.60	164.4	461,383	0.04%	大買/鉅額交易
2021/07/13	135.6	20.68	66	20.67	20.35	69.6	464,105	0.01%	大買/
2021/07/12	65	20.57	71.1	20.66	20.50	-6.1	465,561	0.00%
2021/07/09	136.1	20.79	113	20.77	20.70	23.1	469,515	0.00%	大買/大賣/
2021/07/08	523.7	21.64	393.4	21.41	20.85	130.2	482,883	0.03%	大買/大賣/鉅額交易
2021/07/07	139.4	20.80	65	20.92	20.50	74.4	492,537	0.02%	大買/
2021/07/06	112.2	21.02	50	21.13	20.80	62.2	500,600	0.01%	大買/
2021/07/05	122.2	21.23	200	21.31	21.35	-77.8	508,849	-0.02%	大買/大賣/
2021/07/02	185	21.33	265.4	21.33	21.25	-80.4	513,205	-0.02%	大買/大賣/
2021/07/01	226.5	21.05	196	20.91	20.75	30.5	517,742	0.01%	大買/大賣/
2021/06/30	167	20.57	227.1	20.65	20.75	-60.1	520,618	-0.01%	大買/大賣/
2021/06/29	310.9	20.87	324	20.86	20.50	-13.1	523,001	0.00%	大買/大賣/
2021/06/28	484	21.31	420	21.13	21.35	64	524,075	0.01%	大買/大賣/
2021/06/25	577.1	21.34	375	21.18	21.00	202.1	527,950	0.04%	大買/大賣/鉅額交易
2021/06/24	339.1	21.54	226	21.54	21.45	113.1	536,338	0.02%	大買/大賣/鉅額交易
2021/06/23	505.6	21.25	572.2	21.46	21.50	-66.6	539,434	-0.01%	大買/大賣/
2021/06/22	335.1	21.04	468.1	21.14	20.85	-133	546,215	-0.02%	大買/大賣/鉅額交易
2021/06/21	595	20.72	424	20.72	20.75	171	554,166	0.03%	大買/大賣/鉅額交易
2021/06/18	788.3	21.20	724.1	21.19	20.60	64.2	563,233	0.01%	大買/大賣/
2021/06/17	522.4	20.15	466.5	20.14	21.00	55.9	564,941	0.01%	大買/大賣/
2021/06/16	521.9	19.42	569.1	19.36	19.10	-47.2	559,546	-0.01%	大買/大賣/
2021/06/15	344.8	20.73	190.1	20.65	20.55	154.7	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	300.7	21.35	309.5	21.28	21.35	-8.8	549,223	0.00%	大買/大賣/
2021/06/10	739	21.53	732	21.53	21.15	7	545,567	0.00%	大買/大賣/
2021/06/09	567.5	22.73	353.1	22.70	22.30	214.5	538,659	0.04%	大買/大賣/鉅額交易
2021/06/08	396.4	23.38	208.4	23.34	23.25	188	536,185	0.04%	大買/大賣/鉅額交易
2021/06/07	1,056.3	23.79	1,006.4	23.80	23.60	49.9	533,845	0.01%	大買/大賣/
2021/06/04	510.4	23.24	156.2	23.32	23.15	354.3	527,787	0.07%	大買/大賣/鉅額交易
2021/06/03	586.8	23.15	1,030.1	23.20	23.30	-443.3	527,097	-0.08%	大買/大賣/鉅額交易
2021/06/02	667.5	23.76	516	23.44	23.15	151.5	524,204	0.03%	大買/大賣/鉅額交易
2021/06/01	943.5	24.55	583.5	24.46	24.10	360	519,864	0.07%	大買/大賣/鉅額交易
2021/05/31	832.4	23.42	1,107.8	23.60	24.35	-275.4	514,859	-0.05%	大買/大賣/鉅額交易
2021/05/28	623	22.42	481.7	22.48	22.30	141.3	504,351	0.03%	大買/大賣/鉅額交易
2021/05/27	493.1	21.48	245.1	21.54	21.80	248	502,894	0.05%	大買/大賣/鉅額交易
2021/05/26	499.5	21.69	521	21.81	21.45	-21.5	503,138	0.00%	大買/大賣/
2021/05/25	800.4	22.56	583.2	22.63	22.25	217.2	508,190	0.04%	大買/大賣/鉅額交易
2021/05/24	610.1	21.22	597.1	21.46	21.80	12.9	505,319	0.00%	大買/大賣/
2021/05/21	636.3	20.88	415.2	20.78	20.70	221.1	501,459	0.04%	大買/大賣/鉅額交易
2021/05/20	574.4	21.46	450.4	21.33	20.80	124	501,135	0.02%	大買/大賣/鉅額交易
2021/05/19	873.7	21.76	734.7	22.15	22.40	139	498,395	0.03%	大買/大賣/鉅額交易
2021/05/18	125.1	20.43	485.2	20.48	20.70	-360.1	488,421	-0.07%	大買/大賣/鉅額交易
2021/05/17	420.9	19.69	433.7	19.35	18.85	-12.8	488,064	0.00%	大買/大賣/
2021/05/14	791.6	21.97	524.1	21.54	20.90	267.5	484,690	0.06%	大買/大賣/鉅額交易
2021/05/13	625.7	21.01	648.3	20.78	21.00	-22.6	482,724	0.00%	大買/大賣/
2021/05/12	911.1	21.90	1,126	21.56	21.15	-214.9	479,427	-0.04%	大買/大賣/鉅額交易
2021/05/11	688	23.16	485	23.22	22.95	203	470,699	0.04%	大買/大賣/鉅額交易
2021/05/10	1,151.3	26.08	604.4	25.88	25.45	546.9	466,394	0.12%	大買/大賣/鉅額交易
2021/05/07	876.7	25.40	748.1	25.28	26.75	128.6	462,166	0.03%	大買/大賣/鉅額交易
2021/05/06	651.4	25.13	661	24.90	24.35	-9.6	455,199	0.00%	大買/大賣/
2021/05/05	588.4	25.82	509.4	25.71	25.30	79	449,727	0.02%	大買/大賣/
2021/05/04	718.1	25.74	2,047.1	25.61	25.10	-1,329	443,903	-0.30%	大買/大賣/鉅額交易
2021/05/03	902.9	27.89	528.2	27.57	27.10	374.7	434,391	0.09%	大買/大賣/鉅額交易
2021/04/29	1,544.4	30.51	1,201	30.72	30.10	343.4	425,861	0.08%	大買/大賣/鉅額交易
2021/04/28	1,308.5	30.77	668.9	31.15	31.15	639.6	418,279	0.15%	大買/大賣/鉅額交易
2021/04/27	1,002.8	29.99	955	29.94	29.75	47.8	411,830	0.01%	大買/大賣/
2021/04/26	264.9	28.36	384.2	28.50	28.90	-119.3	404,183	-0.03%	大買/大賣/鉅額交易
2021/04/23	733.1	27.23	559.2	27.50	27.75	173.9	402,204	0.04%	大買/大賣/鉅額交易
2021/04/22	1,756.9	28.43	1,415.5	28.23	26.95	341.4	398,463	0.09%	大買/大賣/鉅額交易
2021/04/21	959.2	27.13	1,194	27.15	27.55	-234.8	388,489	-0.06%	大買/大賣/鉅額交易
2021/04/20	454.4	25.61	498.7	25.76	25.50	-44.3	384,772	-0.01%	大買/大賣/
2021/04/19	582.7	24.85	527	24.92	25.25	55.7	382,604	0.01%	大買/大賣/
2021/04/16	151.2	23.84	250	23.87	24.35	-98.8	377,988	-0.03%	大買/大賣/
2021/04/15	640.6	23.76	343	23.72	23.40	297.6	377,307	0.08%	大買/大賣/鉅額交易
2021/04/14	1,235.1	23.33	1,450.4	23.44	23.15	-215.3	375,380	-0.06%	大買/大賣/鉅額交易
2021/04/13	1,622.6	25.35	1,077.5	25.18	24.40	545.1	366,892	0.15%	大買/大賣/鉅額交易
2021/04/12	898.9	26.08	724.2	25.95	27.00	174.7	352,199	0.05%	大買/大賣/鉅額交易
2021/04/09	1,035	25.15	657.6	24.87	24.65	377.4	346,065	0.11%	大買/大賣/鉅額交易
2021/04/08	523.4	23.77	648.3	23.80	24.00	-125	342,873	-0.04%	大買/大賣/鉅額交易
2021/04/07	468	22.77	728.3	22.88	23.50	-260.4	341,917	-0.08%	大買/大賣/鉅額交易
2021/04/06	401.5	21.87	286	21.90	21.70	115.5	338,995	0.03%	大買/大賣/鉅額交易
2021/04/01	427.6	20.95	323.2	20.97	21.35	104.4	344,511	0.03%	大買/大賣/鉅額交易
2021/03/31	398.1	21.31	170.1	21.26	21.10	228	342,921	0.07%	大買/大賣/鉅額交易
2021/03/30	270.3	21.49	205	21.51	21.55	65.3	341,027	0.02%	大買/大賣/
2021/03/29	777.8	21.08	1,006.1	21.16	21.20	-228.3	338,765	-0.07%	大買/大賣/鉅額交易
2021/03/26	741.4	19.88	590.3	19.92	20.00	151.1	336,379	0.04%	大買/大賣/鉅額交易
2021/03/25	932.1	20.05	652	19.98	19.55	280.1	333,957	0.08%	大買/大賣/鉅額交易
2021/03/24	678.6	19.54	1,054.6	19.69	20.20	-376	324,974	-0.12%	大買/大賣/鉅額交易
2021/03/23	877.4	19.20	935.6	19.00	19.00	-58.3	317,205	-0.02%	大買/大賣/
2021/03/22	107.2	18.30	557.2	18.40	18.85	-450	307,444	-0.15%	大買/大賣/鉅額交易
2021/03/19	40.6	17.04	236	17.02	17.15	-195.4	304,387	-0.06%	大賣/鉅額交易
2021/03/18	341.2	17.15	368	17.15	17.10	-26.8	312,778	-0.01%	大買/大賣/
2021/03/17	64	16.78	57	16.80	16.80	7	316,020	0.00%
2021/03/16	76	16.74	62	16.81	16.70	14	321,478	0.00%
2021/03/15	257.5	16.70	152	16.75	16.60	105.5	328,163	0.03%	大買/大賣/鉅額交易
2021/03/12	24.1	16.68	264	16.82	17.00	-239.9	330,238	-0.07%	大賣/鉅額交易
2021/03/11	24.1	16.61	16.3	16.61	16.60	7.9	342,175	0.00%
2021/03/10	266	16.75	337.3	16.83	16.50	-71.3	352,789	-0.02%	大買/大賣/
2021/03/09	330	16.66	708.1	16.58	16.70	-378.1	356,456	-0.11%	大買/大賣/鉅額交易
2021/03/08	301	16.94	289	16.94	16.60	12	365,287	0.00%	大買/大賣/
2021/03/05	290.6	16.64	191.1	16.56	16.55	99.5	375,875	0.03%	大買/大賣/
2021/03/04	238.4	16.97	461	16.99	17.10	-222.6	375,605	-0.06%	大買/大賣/鉅額交易
2021/03/03	204	16.75	101.3	16.76	17.00	102.7	372,073	0.03%	大買/大賣/鉅額交易
2021/03/02	439	17.25	418.7	17.03	16.70	20.3	369,863	0.01%	大買/大賣/
2021/02/26	613.3	17.17	155	17.21	17.00	458.3	366,924	0.12%	大買/大賣/鉅額交易
2021/02/25	1,093.2	17.70	710.1	17.80	17.80	383.1	362,926	0.11%	大買/大賣/鉅額交易
2021/02/24	714.1	17.00	420.6	16.82	16.60	293.5	353,455	0.08%	大買/大賣/鉅額交易
2021/02/23	133.2	16.21	315.6	16.10	16.15	-182.3	347,062	-0.05%	大買/大賣/鉅額交易
2021/02/22	319.2	16.01	374.7	15.94	16.35	-55.5	346,536	-0.02%	大買/大賣/
2021/02/19	799.3	15.35	908.4	15.40	15.45	-109.1	340,291	-0.03%	大買/大賣/鉅額交易
2021/02/18	89.2	14.97	339	14.87	15.00	-249.8	336,197	-0.07%	大賣/鉅額交易
2021/02/17	302.5	15.14	242.5	15.04	15.00	60	335,402	0.02%	大買/大賣/
2021/02/05	854.5	14.79	1,364	14.78	14.60	-509.5	333,811	-0.15%	大買/大賣/鉅額交易
2021/02/04	820.2	14.51	511.1	14.45	14.40	309.1	329,742	0.09%	大買/大賣/鉅額交易
2021/02/03	377	14.23	835.1	14.33	14.40	-458.1	324,101	-0.14%	大買/大賣/鉅額交易
2021/02/02	452.4	14.23	831.1	14.18	14.05	-378.7	318,117	-0.12%	大買/大賣/鉅額交易
2021/02/01	165	13.62	202.3	13.60	13.70	-37.3	312,971	-0.01%	大買/大賣/
2021/01/29	138.3	13.25	177.1	13.25	13.05	-38.7	309,630	-0.01%	大買/大賣/
2021/01/28	137.1	12.63	383	12.65	12.75	-245.9	306,923	-0.08%	大買/大賣/鉅額交易
2021/01/27	453	13.06	40.1	13.07	13.00	412.9	305,593	0.14%	大買/鉅額交易
2021/01/26	80.1	13.48	13.3	13.43	13.30	66.8	302,966	0.02%
2021/01/25	78.1	13.64	38	13.70	13.70	40.1	302,436	0.01%
2021/01/22	94	13.41	59	13.53	13.60	35	303,746	0.01%
2021/01/21	520.1	13.43	346	13.61	13.25	174.1	306,230	0.06%	大買/大賣/鉅額交易
2021/01/20	292	13.22	390.3	13.16	13.05	-98.3	305,068	-0.03%	大買/大賣/
2021/01/19	60	13.85	104	13.87	13.80	-44	301,793	-0.01%	大賣/
2021/01/18	368	14.12	242.1	14.23	14.00	125.9	303,930	0.04%	大買/大賣/鉅額交易
2021/01/15	88	13.88	125	14.01	13.95	-37	300,809	-0.01%	大賣/
2021/01/14	414.2	13.94	126.3	14.04	13.80	287.9	300,336	0.10%	大買/大賣/鉅額交易
2021/01/13	430	13.91	444.9	13.87	13.90	-14.8	302,418	0.00%	大買/大賣/
2021/01/12	226.2	13.22	153	13.10	13.05	73.2	295,618	0.02%	大買/大賣/
2021/01/11	129	13.50	175	13.43	13.45	-46	293,720	-0.02%	大買/大賣/
2021/01/08	355.5	13.23	145	13.18	13.35	210.5	292,662	0.07%	大買/大賣/鉅額交易
2021/01/07	353.1	13.64	612	13.63	13.55	-258.9	290,685	-0.09%	大買/大賣/鉅額交易
2021/01/06	984.5	13.32	567.1	13.48	13.30	417.4	289,457	0.14%	大買/大賣/鉅額交易
2021/01/05	291.1	14.05	153	14.03	14.00	138.1	283,803	0.05%	大買/大賣/鉅額交易
2021/01/04	98	14.36	156	14.36	14.35	-58	282,535	-0.02%	大賣/
2020/12/31	646.2	14.21	666.4	14.21	14.10	-20.3	279,396	-0.01%	大買/大賣/
2020/12/30	824.4	14.92	545	14.84	14.80	279.4	272,909	0.10%	大買/大賣/鉅額交易
2020/12/29	396.2	15.56	390	15.51	15.45	6.2	269,356	0.00%	大買/大賣/
2020/12/28	293.2	15.16	845.2	15.05	15.35	-552	264,836	-0.21%	大買/大賣/鉅額交易
2020/12/25	81.1	14.40	351.2	14.35	14.35	-270.1	255,151	-0.11%	大賣/鉅額交易
2020/12/24	198	14.10	125	14.26	14.05	73	253,141	0.03%	大買/大賣/
2020/12/23	772	14.41	599	14.36	14.25	173	252,033	0.07%	大買/大賣/鉅額交易
2020/12/22	271.5	14.52	320	14.60	14.00	-48.5	250,737	-0.02%	大買/大賣/
2020/12/21	153.1	13.97	945.2	14.05	14.05	-792.1	244,236	-0.32%	大買/大賣/鉅額交易
2020/12/18	351	13.89	236	13.93	13.80	115	240,742	0.05%	大買/大賣/鉅額交易
2020/12/17	477	14.17	495.5	13.96	14.20	-18.5	238,755	-0.01%	大買/大賣/
2020/12/16	887	13.83	615	13.97	13.95	272	236,564	0.11%	大買/大賣/鉅額交易
2020/12/15	1,467	14.21	1,221.1	14.18	13.85	245.9	233,188	0.11%	大買/大賣/鉅額交易
2020/12/14	920.4	14.08	1,224	14.15	14.20	-303.6	225,867	-0.13%	大買/大賣/鉅額交易
2020/12/11	1,142.4	13.71	1,229	13.60	13.30	-86.6	216,226	-0.04%	大買/大賣/
2020/12/10	479.1	13.41	328.7	13.34	13.25	150.4	210,426	0.07%	大買/大賣/鉅額交易
2020/12/09	397.2	13.31	436.5	13.33	13.55	-39.3	204,767	-0.02%	大買/大賣/
2020/12/08	968	12.73	1,059	12.87	12.75	-91	199,089	-0.05%	大買/大賣/
2020/12/07	1,586.6	13.02	1,203	12.91	12.65	383.6	199,438	0.19%	大買/大賣/鉅額交易
2020/12/04	786.5	12.79	450.7	12.70	12.95	335.8	188,150	0.18%	大買/大賣/鉅額交易
2020/12/03	474.5	11.86	375	11.87	11.85	99.5	179,557	0.06%	大買/大賣/
2020/12/02	455.4	11.49	467	11.67	11.85	-11.6	177,541	-0.01%	大買/大賣/
2020/12/01	561	10.84	1,083.1	10.60	11.00	-522.1	173,345	-0.30%	大買/大賣/鉅額交易
2020/11/30	105	10.13	350	10.09	10.05	-245	169,710	-0.14%	大買/大賣/鉅額交易
2020/11/27	123	9.97	230	9.96	9.94	-107	169,506	-0.06%	大買/大賣/鉅額交易
2020/11/26	155	9.86	180	9.90	9.85	-25	172,245	-0.01%	大買/大賣/
2020/11/25	87	9.77	125	9.75	9.70	-38	175,642	-0.02%	大賣/
2020/11/24	188	9.76	266	9.76	9.78	-78	181,378	-0.04%	大買/大賣/
2020/11/23	29	9.51	40.9	9.53	9.54	-11.9	196,272	-0.01%
2020/11/20	55	9.44	23.1	9.49	9.38	31.9	197,867	0.02%
2020/11/19	407	9.52	316	9.50	9.52	91	197,485	0.05%	大買/大賣/
2020/11/18	518	9.28	54	9.20	9.34	464	195,162	0.24%	大買/鉅額交易
2020/11/17	93	9.13	382	9.11	9.15	-289	194,770	-0.15%	大賣/鉅額交易
2020/11/16	459	9.30	67	9.26	9.25	392	196,047	0.20%	大買/鉅額交易
2020/11/13	167	9.14	15.1	9.24	9.23	152	195,333	0.08%	大買/鉅額交易
2020/11/12	128	9.29	291.8	9.35	9.23	-163.8	192,787	-0.08%	大買/大賣/鉅額交易
2020/11/11	167	9.50	194.8	9.56	9.45	-27.8	190,979	-0.01%	大買/大賣/
2020/11/10	111	9.82	73	9.77	9.71	38	189,124	0.02%	大買/
2020/11/09	274	9.95	5.1	10.00	10.00	268.9	187,047	0.14%	大買/鉅額交易
2020/11/06	13.3	9.94	19.1	9.94	9.91	-5.8	186,408	0.00%
2020/11/05	11	10.00	20	9.99	10.00	-9	185,994	0.00%
2020/11/04	81	10.07	68.8	10.03	10.00	12.2	185,941	0.01%
2020/11/03	16.4	10.08	0	0.00	10.10	16.4	186,084	0.01%
2020/11/02	30.5	10.00	285	10.04	10.00	-254.5	186,672	-0.14%	大賣/鉅額交易
2020/10/30	136	10.05	133	10.02	9.91	3	188,626	0.00%	大買/大賣/
2020/10/29	68.6	10.16	159	10.13	10.25	-90.4	187,957	-0.05%	大賣/
2020/10/28	160.5	10.10	82	10.08	10.00	78.5	185,337	0.04%	大買/
2020/10/27	80.1	10.24	110	10.26	10.25	-30	185,824	-0.02%	大賣/
2020/10/26	147.1	10.42	162	10.42	10.35	-14.9	186,009	-0.01%	大買/大賣/
2020/10/23	31	10.15	281.7	10.09	10.25	-250.7	182,677	-0.14%	大賣/鉅額交易
2020/10/22	85	10.06	38	10.05	10.10	47	181,697	0.03%
2020/10/21	474	9.96	486	9.99	9.98	-12	179,789	-0.01%	大買/大賣/
2020/10/20	18	9.55	21	9.55	9.55	-3	176,187	0.00%
2020/10/19	19	9.58	57	9.61	9.65	-38	176,645	-0.02%
2020/10/16	123	9.61	68	9.52	9.41	55	177,366	0.03%	大買/
2020/10/15	105	9.76	137	9.72	9.70	-32	177,242	-0.02%	大買/大賣/
2020/10/14	129	9.74	242	9.76	9.64	-113	176,345	-0.06%	大買/大賣/鉅額交易
2020/10/13	109	9.45	127	9.53	9.56	-18	174,741	-0.01%	大買/大賣/
2020/10/12	84	9.45	31	9.56	9.34	53	174,160	0.03%
2020/10/08	63	9.48	24	9.47	9.47	39	175,752	0.02%
2020/10/07	21	9.42	28	9.42	9.39	-7	176,961	0.00%
2020/10/06	39	9.37	61	9.39	9.50	-22	178,558	-0.01%
2020/10/05	73	9.17	25	9.18	9.16	48	178,630	0.03%
2020/09/30	4	9.28	30	9.34	9.37	-26	178,073	-0.01%
2020/09/29	5	9.31	1	9.34	9.30	4	178,037	0.00%
2020/09/28	68	9.33	26	9.31	9.30	42	180,105	0.02%
2020/09/25	371	9.29	535	9.38	9.25	-164	183,720	-0.09%	大買/大賣/鉅額交易
2020/09/24	306	9.62	84	9.67	9.58	222	182,168	0.12%	大買/鉅額交易
2020/09/23	29	10.09	38	10.04	10.05	-9	180,661	0.00%
2020/09/22	20	10.08	36.7	10.04	9.96	-16.7	180,359	-0.01%
2020/09/21	154	10.03	37	10.01	9.95	117	179,146	0.07%	大買/鉅額交易
2020/09/18	4.4	10.02	6	10.13	10.05	-1.6	178,303	0.00%
2020/09/17	39	10.06	84	10.02	10.10	-45	177,848	-0.03%
2020/09/16	70	10.10	25	10.13	10.05	45	177,585	0.03%
2020/09/15	46	10.24	39	10.25	10.25	7	176,533	0.00%
2020/09/14	249	10.19	301	10.22	10.15	-52	178,201	-0.03%	大買/大賣/
2020/09/11	237	10.22	156	10.21	10.20	81	179,511	0.05%	大買/大賣/
2020/09/10	186.3	10.34	445	10.19	10.15	-258.7	177,862	-0.15%	大買/大賣/鉅額交易
2020/09/09	244	10.10	171	10.04	10.15	73	173,999	0.04%	大買/大賣/
2020/09/08	100.3	9.95	109.5	9.92	9.88	-9.2	172,265	-0.01%	大賣/
2020/09/07	331	10.27	290	10.16	10.05	41	171,128	0.02%	大買/大賣/
2020/09/04	692	10.13	313	10.28	10.45	379	169,743	0.22%	大買/大賣/鉅額交易
2020/09/03	942	10.19	1,372	10.21	10.25	-430	165,125	-0.26%	大買/大賣/鉅額交易
2020/09/02	659	9.55	259	9.55	9.60	400	155,916	0.26%	大買/大賣/鉅額交易
2020/09/01	579	9.35	818	9.39	9.47	-239	156,400	-0.15%	大買/大賣/鉅額交易
2020/08/31	1,116	9.32	1,191	9.18	9.12	-75	156,286	-0.05%	大買/大賣/
2020/08/28	482.1	9.13	435	9.11	9.12	47.1	156,287	0.03%	大買/大賣/
2020/08/27	1,000	8.88	1,137.1	8.95	9.18	-137.1	153,065	-0.09%	大買/大賣/鉅額交易
2020/08/26	64	8.39	82	8.39	8.35	-18	136,413	-0.01%
2020/08/25	73	8.22	120	8.24	8.25	-47	134,383	-0.03%	大賣/
2020/08/24	23	8.20	23	8.20	8.09	0	133,688	0.00%
2020/08/21	8	7.89	72	7.97	8.04	-64	132,814	-0.05%
2020/08/20	191	7.75	124	7.69	7.68	67	131,503	0.05%	大買/大賣/
2020/08/19	7	8.25	50	8.25	8.27	-43	128,819	-0.03%
2020/08/18	41	8.27	12	8.29	8.22	29	128,101	0.02%
2020/08/17	9	8.24	33	8.25	8.27	-24	128,077	-0.02%
2020/08/14	14	8.17	36	8.17	8.22	-22	127,473	-0.02%
2020/08/13	17	8.12	44	8.10	8.08	-27	126,970	-0.02%
2020/08/12	48	8.06	79	8.08	8.06	-31	127,012	-0.02%
2020/08/11	116	8.17	52	8.17	8.11	64	126,624	0.05%	大買/
2020/08/10	42	8.22	38	8.23	8.19	4	126,272	0.00%
2020/08/07	185	8.17	74	8.15	8.13	111	126,006	0.09%	大買/鉅額交易
2020/08/06	64	8.38	56	8.37	8.34	8	124,947	0.01%
2020/08/05	277	8.63	58	8.56	8.46	219	124,666	0.18%	大買/鉅額交易
2020/08/04	15	8.51	133	8.58	8.62	-118	123,646	-0.10%	大賣/鉅額交易
2020/08/03	57	8.42	41	8.46	8.46	16	121,818	0.01%
2020/07/31	95	8.40	85	8.48	8.30	10	121,093	0.01%
2020/07/30	50	8.29	50	8.24	8.32	0	120,105	0.00%
2020/07/29	50	8.05	0	0.00	8.02	50	119,091	0.04%
2020/07/28	241	8.09	53.2	8.07	8.03	187.8	119,492	0.16%	大買/鉅額交易
2020/07/27	78	8.24	53	8.21	8.13	25	119,791	0.02%
2020/07/24	118	8.27	271	8.11	8.18	-153	119,751	-0.13%	大買/大賣/鉅額交易
2020/07/23	51	8.46	108	8.45	8.44	-57	119,897	-0.05%	大賣/
2020/07/22	52	8.59	33	8.58	8.52	19	121,457	0.02%
2020/07/21	17	8.43	52	8.46	8.41	-35	120,095	-0.03%
2020/07/20	46	8.30	100	8.32	8.32	-54	119,254	-0.05%
2020/07/17	236	8.34	57	8.36	8.35	179	120,004	0.15%	大買/鉅額交易
2020/07/16	23	8.49	22	8.49	8.40	1	120,478	0.00%
2020/07/15	172	8.63	142	8.67	8.50	30	120,771	0.02%	大買/大賣/
2020/07/14	37	8.51	113.5	8.49	8.52	-76.5	118,842	-0.06%	大賣/
2020/07/13	170.7	8.38	293	8.45	8.49	-122.4	117,657	-0.10%	大買/大賣/鉅額交易
2020/07/10	243	8.18	247	8.11	8.05	-4	116,075	0.00%	大買/大賣/
2020/07/09	82	8.36	231	8.40	8.31	-149	114,859	-0.13%	大賣/鉅額交易
2020/07/08	79	8.44	56	8.44	8.44	23	116,000	0.02%
2020/07/07	255	8.50	151	8.45	8.43	104	115,867	0.09%	大買/大賣/鉅額交易
2020/07/06	220	8.24	426	8.30	8.38	-206	114,187	-0.18%	大買/大賣/鉅額交易
2020/07/03	36	7.82	96	7.78	7.85	-60	110,586	-0.05%
2020/07/02	45	7.91	37	7.98	7.95	8	111,331	0.01%
2020/07/01	114	7.96	87	7.93	7.88	27	113,705	0.02%	大買/
2020/06/30	24.5	7.95	21	7.93	7.90	3.5	116,227	0.00%
2020/06/29	10	7.95	13	7.94	7.96	-3	116,453	0.00%
2020/06/24	78	7.88	31	7.89	7.86	47	116,558	0.04%
2020/06/23	46	7.86	160	7.88	7.87	-114	118,107	-0.10%	大賣/鉅額交易
2020/06/22	26	7.82	1	7.84	7.82	25	118,453	0.02%
2020/06/19	234	8.08	88	8.08	7.88	146	119,713	0.12%	大買/鉅額交易
2020/06/18	299	7.93	399	7.94	7.95	-100	118,225	-0.08%	大買/大賣/
2020/06/17	36	7.64	83	7.63	7.62	-47	118,013	-0.04%
2020/06/16	106	7.71	67	7.66	7.66	39	121,062	0.03%	大買/
2020/06/15	146	7.68	80	7.59	7.55	66	123,031	0.05%	大買/
2020/06/12	27	7.71	53	7.65	7.79	-26	122,775	-0.02%
2020/06/11	82	7.97	190	8.04	7.80	-108	123,214	-0.09%	大賣/鉅額交易
2020/06/10	190	7.97	286	8.03	8.04	-96	121,870	-0.08%	大買/大賣/
2020/06/09	36	7.75	52	7.76	7.77	-16	122,183	-0.01%
2020/06/08	242	7.90	157	7.91	7.85	85	124,211	0.07%	大買/大賣/
2020/06/05	351	7.51	475	7.50	7.60	-124	120,169	-0.10%	大買/大賣/鉅額交易
2020/06/04	226	7.24	239	7.27	7.12	-13	117,612	-0.01%	大買/大賣/
2020/06/03	171	6.79	293	6.80	7.05	-122	113,718	-0.11%	大買/大賣/鉅額交易
2020/06/02	21	6.39	57	6.40	6.41	-36	110,388	-0.03%
2020/06/01	17	6.30	14	6.31	6.30	3	110,358	0.00%
2020/05/29	11	6.18	0	0.00	6.22	11	111,139	0.01%
2020/05/28	24	6.22	11	6.17	6.17	13	111,916	0.01%
2020/05/27	0	0.00	24	6.27	6.24	-24	113,453	-0.02%
2020/05/26	0.1	6.23	26	6.25	6.25	-25.9	115,995	-0.02%
2020/05/25	19	6.12	15	6.13	6.16	4	118,789	0.00%
2020/05/22	52	6.19	34	6.20	6.16	18	119,915	0.02%
2020/05/21	1	6.28	33	6.29	6.30	-32	122,755	-0.03%
2020/05/20	13	6.27	11	6.27	6.22	2	123,690	0.00%
2020/05/19	11	6.31	327	6.26	6.28	-316	124,456	-0.25%	大賣/鉅額交易
2020/05/18	32	6.19	10	6.19	6.18	22	125,707	0.02%
2020/05/15	10	6.21	0	0.00	6.22	10	127,070	0.01%
2020/05/14	31	6.28	2	6.23	6.22	29	129,491	0.02%
2020/05/13	35	6.42	43	6.39	6.38	-8	130,775	-0.01%
2020/05/12	70	6.47	29	6.54	6.45	41	131,788	0.03%
2020/05/11	113	6.44	143	6.49	6.45	-30	131,924	-0.02%	大買/大賣/
2020/05/08	87	6.26	11	6.30	6.26	76	131,518	0.06%
2020/05/07	72	6.23	23.2	6.27	6.23	48.8	134,831	0.04%
2020/05/06	95	6.16	158.1	6.22	6.13	-63.1	136,377	-0.05%	大賣/
2020/05/05	47	6.29	61	6.34	6.28	-14	136,874	-0.01%
2020/05/04	90	6.28	0	0.00	6.27	90	139,596	0.06%
2020/04/30	11	6.53	57	6.53	6.54	-46	141,797	-0.03%
2020/04/29	34	6.41	245	6.45	6.44	-211	145,790	-0.14%	大賣/鉅額交易
2020/04/28	51	6.55	73	6.54	6.43	-22	148,486	-0.01%
2020/04/27	138	6.34	211	6.39	6.43	-73	150,314	-0.05%	大買/大賣/
2020/04/24	58	6.16	61	6.15	6.14	-3	149,659	0.00%
2020/04/23	25	6.12	7.5	6.17	6.12	17.5	151,340	0.01%
2020/04/22	124	6.07	11	6.09	6.09	113	153,957	0.07%	大買/鉅額交易
2020/04/21	295	6.17	154	6.20	6.00	141	154,909	0.09%	大買/大賣/鉅額交易
2020/04/20	248	6.29	33	6.30	6.27	215	155,953	0.14%	大買/鉅額交易
2020/04/17	87	6.29	63	6.31	6.25	24	158,534	0.02%
2020/04/16	24	6.20	132	6.21	6.21	-108	159,898	-0.07%	大賣/鉅額交易
2020/04/15	45	6.34	20.4	6.33	6.32	24.6	163,173	0.02%
2020/04/14	23	6.27	21	6.26	6.29	2	166,922	0.00%
2020/04/13	77	6.31	63	6.33	6.23	14	169,149	0.01%
2020/04/10	147	6.04	20	6.02	6.09	127	168,633	0.08%	大買/鉅額交易
2020/04/09	47	6.10	240	6.10	6.09	-193	168,821	-0.11%	大賣/鉅額交易
2020/04/08	65	6.13	37	6.15	6.14	28	167,706	0.02%
2020/04/07	155	6.14	156	6.15	6.06	-1	166,251	0.00%	大買/大賣/
2020/04/06	214	6.02	36	6.00	5.94	178	164,142	0.11%	大買/鉅額交易
2020/04/01	115	5.64	192	5.64	5.75	-77	161,997	-0.05%	大買/大賣/
2020/03/31	210	5.31	19	5.26	5.23	191	158,792	0.12%	大買/鉅額交易
2020/03/30	59	5.19	11	5.22	5.25	48	158,339	0.03%
2020/03/27	86	5.46	280	5.48	5.44	-194	157,703	-0.12%	大賣/鉅額交易
2020/03/26	90	5.26	23	5.30	5.28	67	156,491	0.04%
2020/03/25	206	5.29	154	5.33	5.30	52	157,066	0.03%	大買/大賣/
2020/03/24	65	5.01	120	5.01	5.00	-55	157,445	-0.03%	大賣/
2020/03/23	164	4.91	23	4.98	4.85	141	158,084	0.09%	大買/鉅額交易
2020/03/20	257	5.34	122	5.40	5.36	135	157,943	0.09%	大買/大賣/鉅額交易
2020/03/19	154	5.16	68	5.33	5.08	86	158,392	0.05%	大買/
2020/03/18	128	5.79	61	5.66	5.64	67	157,799	0.04%	大買/
2020/03/17	73	5.84	43	5.84	5.77	30	157,989	0.02%
2020/03/16	124	6.12	102	6.14	6.02	22	156,422	0.01%	大買/大賣/
2020/03/13	199	6.03	187	6.04	6.27	12	157,860	0.01%	大買/大賣/
2020/03/12	151	6.69	60	6.71	6.62	91	159,437	0.06%	大買/
2020/03/11	133	7.31	29.1	7.24	7.21	103.9	157,453	0.07%	大買/鉅額交易
2020/03/10	107	7.33	129	7.35	7.33	-22	158,487	-0.01%	大買/大賣/
2020/03/09	141	7.61	400	7.56	7.52	-259	158,145	-0.16%	大買/大賣/鉅額交易
2020/03/06	41	7.85	35	7.83	7.85	6	158,756	0.00%
2020/03/05	85	8.07	23	8.06	8.02	62	160,468	0.04%
2020/03/04	12	7.94	245	7.91	8.00	-233	164,130	-0.14%	大賣/鉅額交易
2020/03/03	82.4	7.86	29	7.84	7.75	53.4	167,539	0.03%
2020/03/02	72	7.78	17	7.72	7.75	55	172,486	0.03%
2020/02/27	144	7.96	85	7.90	7.90	59	172,664	0.03%	大買/
2020/02/26	228	8.21	107	8.29	8.15	121	172,075	0.07%	大買/大賣/鉅額交易
2020/02/25	46	8.61	3	8.68	8.58	43	169,351	0.03%
2020/02/24	225	8.81	106	8.72	8.72	119	168,287	0.07%	大買/大賣/鉅額交易
2020/02/21	31	8.70	16	8.75	8.72	15	165,287	0.01%
2020/02/20	54	8.90	70	8.83	8.82	-16	164,996	-0.01%
2020/02/19	120	8.92	28	8.94	8.94	92	164,381	0.06%	大買/
2020/02/18	27	8.79	30	8.80	8.76	-3	165,806	0.00%
2020/02/17	98	8.76	15	8.69	8.63	83	164,450	0.05%
2020/02/14	105	9.06	103	9.10	9.04	2	162,037	0.00%	大買/大賣/
2020/02/13	68	9.18	43	9.31	9.20	25	160,956	0.02%
2020/02/12	29.2	9.35	21	9.40	9.34	8.2	160,169	0.01%
2020/02/11	142	9.36	19	9.35	9.37	123	159,244	0.08%	大買/鉅額交易
2020/02/10	118	9.32	150	9.37	9.32	-32	158,962	-0.02%	大買/大賣/
2020/02/07	49	9.15	45	9.20	9.13	4	157,381	0.00%
2020/02/06	13	9.21	42	9.28	9.28	-29	155,482	-0.02%
2020/02/05	111	9.26	65	9.23	9.12	46	154,171	0.03%	大買/
2020/02/04	205	9.33	131	9.32	9.21	74	151,333	0.05%	大買/大賣/
2020/02/03	134	8.94	149	9.00	9.32	-15	149,505	-0.01%	大買/大賣/
2020/01/31	37	8.59	88	8.66	8.80	-51	144,504	-0.04%
2020/01/30	101.2	8.51	78	8.56	8.41	23.2	142,016	0.02%	大買/
2020/01/20	26	9.37	78	9.40	9.34	-52	138,412	-0.04%
2020/01/17	20	9.20	97	9.18	9.26	-77	136,602	-0.06%
2020/01/16	136	9.02	71	9.04	9.00	65	134,927	0.05%	大買/
2020/01/15	120	9.22	151	9.23	9.12	-31	132,140	-0.02%	大買/大賣/
2020/01/14	106	9.28	111	9.36	9.21	-5	130,147	0.00%	大買/大賣/
2020/01/13	813	9.22	715	9.35	9.35	98	127,978	0.08%	大買/大賣/
2020/01/10	119	8.93	212	8.90	8.96	-93	125,378	-0.07%	大買/大賣/
2020/01/09	317	8.88	381	8.82	8.79	-64	123,801	-0.05%	大買/大賣/
2020/01/08	198.1	8.52	318	8.53	8.73	-119.9	121,007	-0.10%	大買/大賣/鉅額交易
2020/01/07	51	8.31	64	8.28	8.38	-13	116,769	-0.01%
2020/01/06	34	8.22	10	8.29	8.10	24	114,646	0.02%
2020/01/03	69	8.31	0	0.00	8.18	69	112,950	0.06%
2020/01/02	7	8.31	16.3	8.33	8.29	-9.3	112,371	-0.01%
2019/12/31	55	8.28	62	8.29	8.33	-7	112,776	-0.01%
2019/12/30	3	8.35	32	8.28	8.25	-29	113,285	-0.03%
2019/12/27	142	8.53	137	8.46	8.37	5	113,155	0.00%	大買/大賣/
2019/12/26	29	8.40	8	8.42	8.37	21	111,944	0.02%
2019/12/25	35	8.45	37	8.45	8.44	-2	112,752	0.00%
2019/12/24	45	8.38	220	8.39	8.36	-175	113,047	-0.15%	大賣/鉅額交易
2019/12/23	38	8.49	9	8.48	8.45	29	113,149	0.03%
2019/12/20	38	8.48	98	8.48	8.41	-60	113,408	-0.05%
2019/12/19	38	8.61	44	8.59	8.52	-6	111,600	-0.01%
2019/12/18	271	8.79	247	8.79	8.80	24	108,965	0.02%	大買/大賣/
2019/12/17	125	8.58	180	8.56	8.62	-55	107,323	-0.05%	大買/大賣/
2019/12/16	263	8.55	120	8.57	8.60	143	106,562	0.13%	大買/大賣/鉅額交易
2019/12/13	57	8.18	28	8.16	8.20	29	102,869	0.03%
2019/12/12	57	8.13	212	8.16	8.06	-155	101,644	-0.15%	大賣/鉅額交易
2019/12/11	161.1	8.11	276	8.07	8.05	-114.9	100,222	-0.11%	大買/大賣/鉅額交易
2019/12/10	313	8.13	369	8.17	8.08	-56	100,238	-0.06%	大買/大賣/
2019/12/09	245	8.06	260	8.02	8.04	-15	98,187	-0.02%	大買/大賣/
2019/12/06	57	7.61	55	7.58	7.55	2	94,563	0.00%
2019/12/05	66	7.77	27	7.73	7.70	39	93,615	0.04%
2019/12/04	44	7.80	59	7.89	7.92	-15	93,404	-0.02%
2019/12/03	95	7.67	247	7.78	7.71	-152	91,822	-0.17%	大賣/鉅額交易
2019/12/02	121	7.92	106	7.89	7.81	15	89,997	0.02%	大買/大賣/
2019/11/29	235	7.86	150	7.83	7.90	85	87,689	0.10%	大買/大賣/
2019/11/28	191	7.58	149	7.60	7.63	42	83,769	0.05%	大買/大賣/
2019/11/27	88	7.41	158	7.37	7.56	-70	80,998	-0.09%	大賣/
2019/11/26	130	7.17	166	7.13	7.05	-36	75,604	-0.05%	大買/大賣/
2019/11/25	4	7.10	97	7.10	7.12	-93	74,186	-0.13%
2019/11/22	3	6.94	0	0.00	6.91	3	73,251	0.00%
2019/11/21	50	6.88	5	6.90	6.90	45	74,912	0.06%
2019/11/20	11	6.93	3	6.96	6.95	8	75,945	0.01%
2019/11/19	22	6.97	40	7.02	6.97	-18	77,610	-0.02%
2019/11/18	29	6.91	12	6.94	6.94	17	81,077	0.02%
2019/11/15	94.9	7.06	67.1	7.03	6.89	27.8	83,372	0.03%
2019/11/14	11	6.68	5	6.70	6.68	6	83,815	0.01%
2019/11/13	36	6.69	13	6.68	6.67	23	86,815	0.03%
2019/11/12	64	6.71	3.1	6.72	6.71	60.9	87,842	0.07%
2019/11/11	27	6.80	0	0.00	6.77	27	88,767	0.03%
2019/11/08	12.1	7.04	11	7.00	6.97	1.1	88,871	0.00%
2019/11/07	63	7.15	26	7.14	7.02	37	89,027	0.04%
2019/11/06	62	6.89	194.4	7.02	7.10	-132.4	88,998	-0.15%	大賣/鉅額交易
2019/11/05	6	6.83	58	6.88	6.84	-52	87,829	-0.06%
2019/11/04	60	6.80	6	6.80	6.80	54	89,304	0.06%
2019/11/01	0	0.00	14	6.70	6.68	-14	91,250	-0.02%
2019/10/31	87	6.72	6	6.77	6.77	81	92,881	0.09%
2019/10/30	25	6.96	1	6.96	6.97	24	92,466	0.03%
2019/10/29	48	7.06	76	7.10	6.96	-28	93,065	-0.03%
2019/10/28	0	0.00	1	6.98	7.01	-1	92,237	0.00%
2019/10/24	10	6.92	11	6.98	6.98	-1	93,452	0.00%
2019/10/23	44	6.96	1	6.97	6.93	43	93,883	0.05%
2019/10/22	16.1	7.04	42	7.06	7.04	-25.9	94,554	-0.03%
2019/10/21	2	7.00	113.1	7.03	7.03	-111.1	95,206	-0.12%	大賣/鉅額交易
2019/10/18	193	7.02	17	6.99	6.97	176	95,581	0.18%	大買/鉅額交易
2019/10/17	27	7.06	35	7.08	7.13	-8	95,539	-0.01%
2019/10/16	72	6.95	34	7.01	6.93	38	98,301	0.04%
2019/10/15	41	6.89	8	6.97	6.84	33	101,768	0.03%
2019/10/14	0	0.00	88	7.02	6.93	-88	103,781	-0.08%
2019/10/09	11	6.83	1	6.87	6.80	10	103,562	0.01%
2019/10/08	24	6.94	5	7.00	7.03	19	104,815	0.02%
2019/10/07	8	6.96	25	6.94	6.98	-17	105,862	-0.02%
2019/10/04	3	6.82	26	6.81	6.94	-23	106,537	-0.02%
2019/10/03	23	6.45	39	6.65	6.71	-16	106,627	-0.02%
2019/10/02	4	6.66	5	6.62	6.62	-1	106,157	0.00%
2019/10/01	15	6.76	17	6.73	6.80	-2	106,412	0.00%
2019/09/27	24	6.67	1	6.65	6.60	23	105,470	0.02%
2019/09/26	11	6.90	50	6.82	6.82	-39	104,830	-0.04%
2019/09/25	41	6.95	0	0.00	6.93	41	104,258	0.04%
2019/09/24	13	7.07	8.2	7.10	7.10	4.8	103,509	0.00%
2019/09/23	0	0.00	1	7.08	7.08	-1	103,814	0.00%
2019/09/20	1	7.06	2	7.07	7.10	-1	105,140	0.00%
2019/09/19	61	7.05	33	7.04	7.02	28	104,556	0.03%
2019/09/18	2	7.09	1	7.16	7.14	1	104,060	0.00%
2019/09/17	38	7.10	6	7.15	7.12	32	103,844	0.03%
2019/09/16	12	7.26	45	7.27	7.28	-33	105,559	-0.03%
2019/09/12	55	7.29	12	7.30	7.28	43	105,914	0.04%
2019/09/11	32	7.23	17	7.25	7.29	15	105,547	0.01%
2019/09/10	24	7.16	51	7.29	7.16	-27	104,723	-0.03%
2019/09/09	3	7.21	42	7.18	7.20	-39	103,208	-0.04%
2019/09/06	55	7.14	36.5	7.10	7.16	18.5	102,737	0.02%
2019/09/05	30	7.02	10	7.05	7.01	20	101,986	0.02%
2019/09/04	8	7.00	26	7.03	7.04	-18	102,848	-0.02%
2019/09/03	26	6.96	20	7.05	6.92	6	105,849	0.01%
2019/09/02	34	6.98	19	7.02	6.96	15	106,282	0.01%
2019/08/30	13.5	6.96	52	7.00	7.02	-38.5	106,161	-0.04%
2019/08/29	1	6.78	2	6.78	6.77	-1	104,614	0.00%
2019/08/28	5	6.64	2.1	6.66	6.66	2.9	103,681	0.00%
2019/08/27	82	6.69	0	0.00	6.64	82	103,195	0.08%
2019/08/26	13	6.84	20	6.88	6.73	-7	102,618	-0.01%
2019/08/23	46	6.91	9	6.97	6.93	37	100,991	0.04%
2019/08/22	35	6.92	70	7.07	6.85	-35	100,504	-0.03%
2019/08/21	31	7.12	203	7.16	7.08	-172	100,432	-0.17%	大賣/鉅額交易
2019/08/20	328	6.97	130	6.89	6.85	198	96,500	0.21%	大買/大賣/鉅額交易
2019/08/19	20.6	6.91	104	6.91	7.04	-83.4	94,982	-0.09%	大賣/
2019/08/16	138.1	6.47	55	6.31	6.53	83.1	92,336	0.09%	大買/
2019/08/15	11	5.80	63	5.96	6.04	-52	90,103	-0.06%
2019/08/14	17.5	5.97	60	6.00	5.96	-42.5	90,364	-0.05%
2019/08/13	19	6.09	0	0.00	6.08	19	89,828	0.02%
2019/08/12	7	6.18	2	6.21	6.17	5	90,860	0.01%
2019/08/08	66	6.33	76.2	6.28	6.32	-10.2	92,183	-0.01%
2019/08/07	30	6.15	2	6.23	6.08	28	91,448	0.03%
2019/08/06	57	6.18	46	6.19	6.18	11	91,015	0.01%
2019/08/05	37	6.51	219	6.46	6.42	-182	89,773	-0.20%	大賣/鉅額交易
2019/08/02	42	6.90	3	6.92	6.86	39	87,754	0.04%
2019/08/01	112	7.11	45	7.11	7.10	67	86,150	0.08%	大買/
2019/07/31	37	7.16	31	7.20	7.23	6	85,311	0.01%
2019/07/30	38	7.18	1	7.16	7.16	37	84,713	0.04%
2019/07/29	12	7.23	15	7.24	7.19	-3	84,418	0.00%
2019/07/26	50	7.21	4	7.20	7.18	46	83,633	0.06%
2019/07/25	17	7.28	6	7.29	7.27	11	82,730	0.01%
2019/07/24	46	7.45	97	7.41	7.34	-51	81,985	-0.06%
2019/07/23	13	7.52	10	7.48	7.49	3	80,894	0.00%
2019/07/22	47	7.53	29	7.58	7.51	18	80,287	0.02%
2019/07/19	54	7.68	126	7.69	7.66	-72	79,334	-0.09%	大賣/
2019/07/18	212	7.88	21	7.84	7.62	191	78,651	0.24%	大買/鉅額交易
2019/07/17	173	7.79	112	7.92	7.92	61	74,519	0.08%	大買/大賣/
2019/07/16	108	7.33	18	7.40	7.40	90	69,671	0.13%	大買/
2019/07/15	60	7.16	4	7.16	7.17	56	67,119	0.08%
2019/07/12	37	7.29	10	7.31	7.26	27	66,512	0.04%
2019/07/11	14	7.41	47	7.42	7.41	-33	65,850	-0.05%
2019/07/10	0	0.00	30	7.29	7.33	-30	64,315	-0.05%
2019/07/09	7	7.23	0	0.00	7.20	7	62,916	0.01%
2019/07/08	13	7.26	18	7.28	7.30	-5	62,087	-0.01%
2019/07/04	2	7.30	0	0.00	7.32	2	61,168	0.00%
2019/07/03	9	7.31	0	0.00	7.30	9	61,090	0.01%
2019/07/02	4	7.39	20	7.39	7.37	-16	60,995	-0.03%
2019/07/01	3	7.39	5.5	7.41	7.40	-2.5	60,857	0.00%
2019/06/28	24	7.32	0	0.00	7.33	24	60,581	0.04%
2019/06/27	10	7.38	6	7.35	7.34	4	60,229	0.01%
2019/06/26	43	7.25	0	0.00	7.22	43	58,783	0.07%
2019/06/25	17	7.43	0	0.00	7.33	17	58,306	0.03%
2019/06/21	2	7.37	0	0.00	7.38	2	56,745	0.00%
2019/06/20	0	0.00	220	7.25	7.26	-220	53,826	-0.41%	大賣/鉅額交易
2019/06/19	2	7.22	17	7.19	7.24	-15	53,069	-0.03%
2019/06/18	4	7.19	0	0.00	7.17	4	52,219	0.01%
2019/06/17	2	7.33	0	0.00	7.32	2	51,760	0.00%
2019/06/14	114	7.38	0	0.00	7.27	114	51,464	0.22%	大買/鉅額交易
2019/06/13	117	7.26	100	7.37	7.39	17	50,857	0.03%	大買/
2019/06/12	157	7.50	15	7.45	7.33	142	50,606	0.28%	大買/鉅額交易
2019/06/11	33	7.37	28	7.39	7.49	5	49,228	0.01%
2019/06/10	42	7.09	8	7.07	7.06	34	45,558	0.07%
2019/06/06	10	7.20	11.2	7.25	7.15	-1.2	44,517	0.00%
2019/06/05	5	7.32	0	0.00	7.24	5	43,887	0.01%
2019/06/04	0	0.00	10	7.40	7.37	-10	43,235	-0.02%
2019/06/03	2.5	7.42	11	7.37	7.41	-8.5	43,175	-0.02%
2019/05/31	6	7.45	22	7.45	7.49	-16	43,401	-0.04%
2019/05/30	16	7.38	13	7.37	7.35	3	43,050	0.01%
2019/05/29	1	7.35	0	0.00	7.32	1	42,893	0.00%
2019/05/28	71.5	7.35	3	7.39	7.36	68.5	42,808	0.16%
2019/05/27	3	7.36	3	7.46	7.36	0	41,105	0.00%
2019/05/24	19	7.41	5	7.44	7.34	14	40,794	0.03%
2019/05/23	9	7.18	4	7.25	7.21	5	39,587	0.01%
2019/05/22	166	7.37	26	7.42	7.34	140	39,225	0.36%	大買/鉅額交易
2019/05/21	24	7.40	48	7.32	7.29	-24	38,370	-0.06%
2019/05/20	22	7.55	12	7.67	7.57	10	36,782	0.03%
2019/05/17	34	7.70	116	7.66	7.56	-82	35,967	-0.23%	大賣/
2019/05/16	37	8.11	150	8.17	8.02	-113	34,459	-0.33%	大賣/鉅額交易
2019/05/15	21	8.66	25	8.62	8.61	-4	32,819	-0.01%
2019/05/14	44	8.70	21	8.71	8.69	23	32,403	0.07%
2019/05/13	7	8.94	5	8.90	8.87	2	31,972	0.01%
2019/05/10	12	9.05	3	9.04	9.01	9	31,782	0.03%
2019/05/09	10	9.24	9	9.23	9.12	1	31,750	0.00%
2019/05/08	24	9.45	6	9.45	9.36	18	31,446	0.06%
2019/05/07	27	9.67	0	0.00	9.60	27	31,070	0.09%
2019/05/06	9	9.73	98	9.69	9.64	-89	30,923	-0.29%
2019/05/03	12	9.88	0	0.00	9.86	12	30,640	0.04%
2019/05/02	36	9.90	3.1	9.91	9.91	32.9	30,627	0.11%
2019/04/30	2	9.90	6	9.91	9.90	-4	30,487	-0.01%
2019/04/29	0	0.00	178	9.94	9.96	-178	30,357	-0.59%	大賣/鉅額交易
2019/04/26	3	9.85	12	9.87	9.92	-9	30,374	-0.03%
2019/04/25	2	9.94	5	9.97	9.92	-3	30,219	-0.01%
2019/04/24	2	9.98	0	0.00	9.91	2	30,195	0.01%
2019/04/23	5	10.10	2	10.10	10.10	3	29,656	0.01%
2019/04/22	58	10.08	0	0.00	10.05	58	29,519	0.20%
2019/04/19	5	10.05	33	10.08	10.05	-28	29,577	-0.09%
2019/04/18	19	10.33	0	0.00	10.05	19	29,697	0.06%
2019/04/17	78	10.45	35	10.49	10.35	43	29,442	0.15%
2019/04/16	11	10.17	5.1	10.15	10.15	5.9	28,271	0.02%
2019/04/15	0	0.00	10	10.25	10.20	-10	28,080	-0.04%
2019/04/12	8	10.13	0	0.00	10.20	8	27,951	0.03%
2019/04/11	0	0.00	3	10.15	10.20	-3	27,789	-0.01%
2019/04/10	6	10.11	0	0.00	10.10	6	27,746	0.02%
2019/04/09	26	10.15	22	10.17	10.20	4	27,383	0.01%
2019/04/08	0	0.00	67	10.15	10.20	-67	27,290	-0.25%
2019/04/03	7	10.05	50	10.05	10.05	-43	26,907	-0.16%
2019/04/02	40	10.17	0	0.00	10.10	40	26,775	0.15%
2019/04/01	5	10.15	1	10.15	10.15	4	26,404	0.02%
2019/03/29	10	10.00	1	10.00	10.00	9	25,935	0.03%
2019/03/28	13	10.00	4	10.00	9.99	9	26,056	0.03%
2019/03/27	1	10.00	5	10.01	10.00	-4	26,025	-0.02%
2019/03/26	0	0.00	28	10.09	10.10	-28	26,029	-0.11%
2019/03/25	10	9.99	0	0.00	10.05	10	25,912	0.04%
2019/03/22	12	10.10	25	10.10	10.10	-13	25,892	-0.05%
2019/03/21	8	10.00	12	10.01	10.00	-4	25,670	-0.02%
2019/03/20	5	10.00	0	0.00	9.95	5	25,780	0.02%
2019/03/19	10	10.00	3	10.10	10.00	7	25,493	0.03%
2019/03/18	2	10.03	4	10.08	10.10	-2	25,433	-0.01%
2019/03/15	10	9.93	2	9.95	9.98	8	25,450	0.03%
2019/03/14	12	9.94	1	9.98	9.89	11	24,677	0.04%
2019/03/13	21	10.00	0.1	10.00	10.05	20.9	24,737	0.08%
2019/03/12	3	10.05	2	10.05	10.10	1	24,709	0.00%
2019/03/11	6	10.01	0	0.00	10.00	6	25,034	0.02%
2019/03/08	3	10.02	0	0.00	10.00	3	25,183	0.01%
2019/03/07	5	10.17	2	10.15	10.10	3	25,685	0.01%
2019/03/06	0	0.00	28	10.23	10.30	-28	25,803	-0.11%
2019/03/05	58	10.00	0	0.00	10.10	58	25,528	0.23%
2019/03/04	1	10.10	6	10.12	10.10	-5	25,195	-0.02%
2019/02/27	25	10.10	24	10.15	10.25	1	24,903	0.00%
2019/02/26	22	9.95	29	9.97	9.96	-7	24,173	-0.03%
2019/02/25	20	9.84	5	9.86	9.84	15	23,765	0.06%
2019/02/22	0	0.00	2	9.78	9.83	-2	23,935	-0.01%
2019/02/21	20	9.75	0	0.00	9.73	20	23,671	0.08%
2019/02/20	8	9.87	0	9.88	9.93	8	22,995	0.03%
2019/02/19	35	9.82	5	9.86	9.81	30	22,877	0.13%
2019/02/18	36	9.93	26	9.98	9.90	10	22,678	0.04%
2019/02/15	37	10.09	117	10.15	10.05	-80	22,445	-0.36%	大賣/
2019/02/14	3	10.42	2	10.45	10.40	1	22,169	0.00%
2019/02/13	0	0.00	7	10.50	10.35	-7	22,263	-0.03%
2019/02/12	0	0.00	8	10.39	10.35	-8	22,088	-0.04%
2019/02/11	15	10.38	0	0.00	10.35	15	21,999	0.07%
2019/01/30	5	10.37	56	10.35	10.45	-51	21,998	-0.23%
2019/01/29	0	0.00	13	10.42	10.50	-13	23,168	-0.06%
2019/01/28	13	10.33	2	10.30	10.30	11	23,103	0.05%
2019/01/25	0	0.00	6	10.50	10.45	-6	23,386	-0.03%
2019/01/22	0	0.00	5	10.25	10.25	-5	24,392	-0.02%
2019/01/21	1	10.35	2	10.55	10.35	-1	24,841	0.00%
2019/01/18	50	10.35	1.4	10.44	10.45	48.6	25,283	0.19%
2019/01/17	5	10.35	25	10.40	10.40	-20	25,650	-0.08%
2019/01/16	0	0.00	7	10.30	10.35	-7	25,851	-0.03%
2019/01/15	0	0.00	33	10.25	10.30	-33	25,891	-0.13%
2019/01/14	0	0.00	1	10.10	10.10	-1	25,811	0.00%
2019/01/11	7	10.20	7	10.24	10.25	0	26,935	0.00%
2019/01/10	170	10.20	10	10.20	10.25	160	27,022	0.59%	大買/鉅額交易
2019/01/09	0.4	10.10	24	10.08	10.20	-23.6	27,098	-0.09%
2019/01/08	0	0.00	6	9.94	9.89	-6	27,207	-0.02%
2019/01/07	5	9.85	40	9.85	9.90	-35	27,532	-0.13%
2019/01/04	5	9.48	10	9.63	9.70	-5	28,191	-0.02%
2019/01/02	32	9.54	0	0.00	9.50	32	30,029	0.11%
2018/12/28	0	0.00	1	9.70	9.72	-1	30,008	0.00%
2018/12/27	5	9.71	15	9.71	9.71	-10	30,473	-0.03%
2018/12/26	18	9.52	0	0.00	9.48	18	30,586	0.06%
2018/12/25	7	9.59	0	0.00	9.62	7	30,587	0.02%
2018/12/24	5	9.84	38	9.88	9.81	-33	30,914	-0.11%
2018/12/22	1	9.83	2	9.83	9.97	-1	31,047	0.00%
2018/12/21	6	9.83	0	0.00	9.90	6	31,351	0.02%
2018/12/20	4	9.98	5	9.99	9.98	-1	31,344	0.00%
2018/12/19	0	0.00	6	10.01	10.05	-6	31,416	-0.02%
2018/12/18	33	10.02	30	10.02	9.99	3	31,418	0.01%
2018/12/17	0	0.00	8	10.00	10.05	-8	31,696	-0.03%
2018/12/14	3	10.10	0	0.00	10.10	3	32,258	0.01%
2018/12/13	0	0.00	46	10.15	10.20	-46	32,420	-0.14%
2018/12/12	5	10.25	0	0.00	10.15	5	32,434	0.02%
2018/12/11	22	10.10	20	10.15	10.20	2	32,490	0.01%
2018/12/10	1	10.10	80	10.10	10.10	-79	32,764	-0.24%
2018/12/07	0	0.00	16	10.20	10.20	-16	32,885	-0.05%
2018/12/06	6	10.13	5	10.30	10.10	1	33,109	0.00%
2018/12/05	30	10.40	0	0.00	10.40	30	33,003	0.09%
2018/12/04	0	0.00	9	10.53	10.60	-9	33,740	-0.03%
2018/12/03	15	10.44	16	10.49	10.45	-1	33,772	0.00%
2018/11/30	0	0.00	11	10.48	10.25	-11	33,586	-0.03%
2018/11/29	4	10.40	2	10.35	10.35	2	33,022	0.01%
2018/11/28	1	10.25	4	10.30	10.35	-3	32,725	-0.01%
2018/11/27	0	0.00	1	10.20	10.20	-1	32,893	0.00%
2018/11/26	0	0.00	1	10.10	10.10	-1	32,927	0.00%
2018/11/23	30	10.00	1	10.00	9.96	29	33,461	0.09%
2018/11/22	0	0.00	24	10.04	10.05	-24	33,445	-0.07%
2018/11/21	16	9.97	4	9.98	10.00	12	33,474	0.04%
2018/11/19	23	10.20	0	0.00	10.25	23	33,302	0.07%
2018/11/16	5	10.18	0	0.00	10.20	5	33,443	0.01%
2018/11/15	0	0.00	8	10.15	10.20	-8	33,295	-0.02%
2018/11/14	15	10.00	4	10.15	10.15	11	33,471	0.03%
2018/11/13	10	9.91	6	10.01	10.10	4	33,858	0.01%
2018/11/12	3	10.15	1.4	10.16	10.10	1.6	33,799	0.00%
2018/11/09	3	10.00	4	10.05	10.10	-1	33,883	0.00%
2018/11/08	2	10.10	12.4	10.09	10.10	-10.4	34,780	-0.03%
2018/11/07	55	10.14	52	10.00	10.10	3	34,721	0.01%
2018/11/06	2.8	9.96	29	9.93	10.05	-26.2	34,552	-0.08%
2018/11/02	4	9.41	14	9.54	9.38	-10	33,050	-0.03%
2018/11/01	23	9.46	34	9.52	9.46	-11	33,420	-0.03%
2018/10/31	8	9.38	3	9.42	9.37	5	33,436	0.01%
2018/10/30	20	9.32	1	9.42	9.42	19	33,189	0.06%
2018/10/29	4	9.11	1	9.27	9.28	3	33,125	0.01%
2018/10/26	15	9.10	29	9.07	9.01	-14	33,230	-0.04%
2018/10/25	2	9.19	0	0.00	9.16	2	32,892	0.01%
2018/10/24	2	9.26	0	0.00	9.31	2	32,772	0.01%
2018/10/23	7	9.26	20	9.19	9.23	-13	33,008	-0.04%
2018/10/22	44	9.38	1	9.40	9.40	43	33,324	0.13%
2018/10/19	2	9.45	0	0.00	9.45	2	33,707	0.01%
2018/10/18	21	9.32	7	9.35	9.26	14	32,708	0.04%
2018/10/17	43	9.37	11	9.50	9.32	32	32,677	0.10%
2018/10/16	23	9.45	11	9.38	9.34	12	32,790	0.04%
2018/10/15	57	9.46	2	9.47	9.45	55	33,161	0.17%
2018/10/12	18	9.32	14	9.50	9.67	4	33,111	0.01%
2018/10/11	22	9.25	74	9.11	9.11	-52	32,844	-0.16%
2018/10/09	18	10.05	10	10.05	10.10	8	31,983	0.03%
2018/10/08	0	0.00	44	10.16	10.20	-44	31,651	-0.14%
2018/10/05	37	10.29	7	10.26	10.15	30	31,790	0.09%
2018/10/04	29	10.41	32	10.51	10.30	-3	31,635	-0.01%
2018/10/03	0.3	10.55	20	10.55	10.60	-19.7	32,774	-0.06%
2018/10/02	20	10.53	10	10.60	10.60	10	34,681	0.03%
2018/10/01	40	10.66	58	10.62	10.70	-18	37,293	-0.05%
2018/09/28	25	10.74	20	10.60	10.60	5	38,225	0.01%
2018/09/27	1	10.65	0	0.00	10.70	1	38,389	0.00%
2018/09/26	0	0.00	24	10.59	10.65	-24	38,207	-0.06%
2018/09/25	26	10.45	2	10.50	10.45	24	38,338	0.06%
2018/09/21	49	10.34	51	10.30	10.40	-2	38,507	-0.01%
2018/09/20	17	10.42	1	10.50	10.30	16	38,868	0.04%
2018/09/19	0	0.00	62	10.55	10.55	-62	38,830	-0.16%
2018/09/18	1	10.65	0	0.00	10.55	1	38,970	0.00%
2018/09/17	1	10.60	0	0.00	10.65	1	39,152	0.00%
2018/09/14	0	0.00	6	10.70	10.75	-6	39,198	-0.02%
2018/09/13	1	10.60	1	10.60	10.60	0	39,177	0.00%
2018/09/12	6	10.71	2	10.65	10.70	4	40,296	0.01%
2018/09/11	8	10.60	0	0.00	10.65	8	41,066	0.02%
2018/09/10	25	10.55	47	10.72	10.50	-22	41,700	-0.05%
2018/09/07	11	11.00	0	0.00	10.95	11	42,040	0.03%
2018/09/06	10	11.15	5	11.23	11.15	5	42,065	0.01%
2018/09/05	4	11.43	49	11.35	11.30	-45	42,228	-0.11%
2018/09/04	8	11.50	2	11.48	11.50	6	42,548	0.01%
2018/09/03	11	11.59	40	11.53	11.45	-29	42,981	-0.07%
2018/08/31	62	11.35	3.5	11.36	11.45	58.5	43,367	0.13%
2018/08/30	40	11.40	11	11.47	11.40	29	44,901	0.06%
2018/08/29	0.8	11.30	0	0.00	11.30	0.8	44,797	0.00%
2018/08/28	10	11.25	2	11.35	11.25	8	44,879	0.02%
2018/08/27	3	11.23	0	0.00	11.30	3	45,166	0.01%
2018/08/24	20	11.28	10	11.20	11.20	10	45,860	0.02%
2018/08/23	0	0.00	107	11.31	11.35	-107	46,537	-0.23%	大賣/鉅額交易
2018/08/22	2	11.20	3	11.23	11.20	-1	46,981	0.00%
2018/08/21	25	11.20	2	11.20	11.25	23	47,106	0.05%
2018/08/20	21.5	11.25	34	11.24	11.30	-12.5	46,960	-0.03%
2018/08/17	14	11.05	2	11.00	11.05	12	46,791	0.03%
2018/08/16	5	10.93	3	10.93	11.00	2	46,707	0.00%
2018/08/15	63	10.95	34.9	10.87	10.90	28.1	46,984	0.06%
2018/08/14	0	0.00	1	11.30	11.30	-1	46,322	0.00%
2018/08/13	10	11.20	6	11.22	11.20	4	46,567	0.01%
2018/08/10	1	11.40	0	0.00	11.35	1	46,490	0.00%
2018/08/09	3	11.65	10	11.60	11.60	-7	46,603	-0.02%
2018/08/08	33	11.66	6	11.63	11.70	27	46,646	0.06%
2018/08/07	1	11.55	84	11.55	11.60	-83	46,309	-0.18%
2018/08/06	3	11.40	0	0.00	11.45	3	45,856	0.01%
2018/08/03	0	0.00	2	11.35	11.40	-2	45,945	0.00%
2018/08/02	10	11.30	26	11.33	11.20	-16	46,218	-0.03%
2018/08/01	5	11.45	85	11.48	11.45	-80	46,640	-0.17%
2018/07/30	120	11.45	28	11.45	11.45	92	48,562	0.19%	大買/
2018/07/27	8	11.37	4	11.40	11.35	4	48,548	0.01%
2018/07/26	9	11.26	0	0.00	11.30	9	48,405	0.02%
2018/07/25	6	11.40	4	11.41	11.40	2	48,203	0.00%
2018/07/24	1	11.40	3	11.45	11.40	-2	48,302	0.00%
2018/07/23	6.4	11.47	12	11.49	11.50	-5.6	48,857	-0.01%
2018/07/20	4	11.35	14	11.36	11.40	-10	49,962	-0.02%
2018/07/19	1	11.25	18	11.21	11.25	-17	49,661	-0.03%
2018/07/18	0	0.00	22	11.20	11.25	-22	50,074	-0.04%
2018/07/17	11	11.10	9	11.21	11.20	2	50,036	0.00%
2018/07/16	2	11.10	13	11.10	11.05	-11	49,827	-0.02%
2018/07/13	6	11.14	25	11.11	11.15	-19	50,469	-0.04%
2018/07/12	14	11.10	21	11.11	11.10	-7	50,765	-0.01%
2018/07/11	187	11.13	100	11.10	11.10	87	52,617	0.17%	大買/
2018/07/10	36	11.84	69	11.83	11.75	-33	52,788	-0.06%
2018/07/09	68	11.67	39	11.55	11.80	29	50,917	0.06%
2018/07/06	281	11.12	478	11.07	11.15	-197	48,364	-0.41%	大買/大賣/鉅額交易
2018/07/05	2	10.95	3	10.98	10.95	-1	48,169	0.00%
2018/07/04	18	10.85	6	10.90	10.90	12	48,514	0.02%
2018/07/03	52	10.92	0	0.00	10.85	52	49,023	0.11%
2018/07/02	26	11.04	3	11.05	10.95	23	49,141	0.05%
2018/06/29	23	10.98	1	11.00	10.95	22	49,781	0.04%
2018/06/28	37	10.90	13	10.89	10.85	24	49,320	0.05%
2018/06/27	22	11.13	3	11.10	11.05	19	49,745	0.04%
2018/06/26	30	11.13	5	11.15	11.10	25	49,934	0.05%
2018/06/25	14	11.29	11	11.30	11.25	3	49,816	0.01%
2018/06/22	15	11.21	13	11.21	11.20	2	49,995	0.00%
2018/06/21	180	11.44	15	11.49	11.35	165	50,342	0.33%	大買/鉅額交易
2018/06/20	49.5	11.53	21	11.63	11.80	28.5	49,580	0.06%
2018/06/19	60	11.77	21	11.68	11.60	39	49,306	0.08%
2018/06/15	31	12.07	43	12.14	12.00	-12	49,499	-0.02%
2018/06/14	15	12.05	0	0.00	11.95	15	49,497	0.03%
2018/06/13	41	12.20	6	12.25	12.20	35	50,192	0.07%
2018/06/12	0	0.00	23	12.13	12.20	-23	50,529	-0.05%
2018/06/11	38	11.99	4	12.00	12.10	34	50,633	0.07%
2018/06/08	56	12.23	26	12.05	12.05	30	51,007	0.06%
2018/06/07	45	12.12	66	12.06	12.30	-21	50,583	-0.04%
2018/06/06	6	11.81	14	11.84	11.80	-8	49,783	-0.02%
2018/06/05	90	11.73	3	11.72	11.70	87	50,511	0.17%
2018/06/04	67	11.75	25	11.80	11.80	42	52,139	0.08%
2018/06/01	14	11.66	16	11.70	11.75	-2	52,339	0.00%
2018/05/31	0	0.00	25	11.45	11.60	-25	51,792	-0.05%
2018/05/30	10	11.38	43	11.40	11.35	-33	51,357	-0.06%
2018/05/29	5	11.60	12	11.54	11.55	-7	51,155	-0.01%
2018/05/28	1	11.50	111	11.50	11.50	-110	51,715	-0.21%	大賣/鉅額交易
2018/05/25	10	11.45	1	11.45	11.45	9	52,260	0.02%
2018/05/24	14	11.58	2	11.55	11.55	12	52,295	0.02%
2018/05/23	25	11.69	103	11.76	11.60	-78	52,968	-0.15%	大賣/
2018/05/22	11	11.56	59.5	11.65	11.60	-48.5	53,217	-0.09%
2018/05/21	0	0.00	1	11.50	11.55	-1	54,819	0.00%
2018/05/18	1	11.55	0	0.00	11.45	1	55,834	0.00%
2018/05/17	4	11.56	32.1	11.55	11.55	-28.1	57,065	-0.05%
2018/05/16	11	11.60	17	11.55	11.55	-6	58,309	-0.01%
2018/05/15	0	0.00	6	11.50	11.50	-6	59,254	-0.01%
2018/05/14	27	11.52	40	11.50	11.55	-13	61,504	-0.02%
2018/05/11	1	11.45	1	11.45	11.55	0	62,003	0.00%
2018/05/10	11.5	11.46	5	11.45	11.40	6.5	62,410	0.01%
2018/05/09	40	11.73	29	11.68	11.60	11	62,700	0.02%
2018/05/08	52	11.54	77	11.51	11.65	-25	63,148	-0.04%
2018/05/07	11	11.15	19	11.14	11.05	-8	62,966	-0.01%
2018/05/04	10	11.10	27	11.12	11.15	-17	63,551	-0.03%
2018/05/03	1	11.05	20	11.05	11.05	-19	64,015	-0.03%
2018/05/02	20	11.03	1	11.05	11.05	19	65,830	0.03%
2018/04/30	11	11.08	12	11.12	11.10	-1	68,363	0.00%
2018/04/27	2	11.13	11	11.12	11.10	-9	70,749	-0.01%
2018/04/26	60	10.93	5	11.00	10.90	55	73,899	0.07%
2018/04/25	13	11.20	210	11.20	11.30	-197	73,837	-0.27%	大賣/鉅額交易
2018/04/24	38	11.27	216	11.28	11.25	-178	75,794	-0.23%	大賣/鉅額交易
2018/04/23	21	11.56	50	11.50	11.50	-29	78,896	-0.04%
2018/04/20	17	11.81	0	0.00	11.75	17	81,717	0.02%
2018/04/19	15	11.89	18	11.98	12.10	-3	82,625	0.00%
2018/04/18	15	11.70	9	11.66	11.70	6	84,889	0.01%
2018/04/17	160.2	11.56	135	11.70	11.55	25.2	84,500	0.03%	大買/大賣/
2018/04/16	54	12.16	0	0.00	12.00	54	82,955	0.07%
2018/04/13	1	12.55	106	12.60	12.55	-105	82,300	-0.13%	大賣/鉅額交易
2018/04/12	11	12.55	11	12.59	12.55	0	82,741	0.00%
2018/04/11	12.1	12.69	141	12.60	12.60	-128.9	82,892	-0.16%	大賣/鉅額交易
2018/04/10	117	12.71	3	12.73	12.70	114	83,409	0.14%	大買/鉅額交易
2018/04/09	8	12.85	10.4	12.90	12.85	-2.4	83,135	0.00%
2018/04/03	124	12.95	61	13.00	13.00	63	82,676	0.08%	大買/
2018/04/02	219	13.18	114.2	13.20	13.15	104.8	82,691	0.13%	大買/大賣/鉅額交易
2018/03/31	103.1	13.06	86	13.10	13.10	17.1	82,305	0.02%	大買/
2018/03/30	76	13.00	13	13.03	13.15	63	82,153	0.08%
2018/03/29	63	12.84	0	0.00	12.75	63	81,328	0.08%
2018/03/28	11	12.90	1	12.85	12.90	10	80,869	0.01%
2018/03/27	2	12.93	7	12.90	12.90	-5	80,815	-0.01%
2018/03/26	161	12.85	2	12.90	12.80	159	80,703	0.20%	大買/鉅額交易
2018/03/23	66	12.74	5	12.80	12.75	61	80,538	0.08%
2018/03/22	290	13.03	340	13.01	12.95	-50	80,442	-0.06%	大買/大賣/
2018/03/21	69	13.11	16	13.18	13.05	53	79,934	0.07%
2018/03/20	109	13.21	42	13.20	13.25	67	79,361	0.08%	大買/
2018/03/19	25	13.15	60	13.17	13.15	-35	78,781	-0.04%
2018/03/16	100	13.00	211	13.05	13.10	-111	78,140	-0.14%	大賣/鉅額交易
2018/03/15	46	13.00	151	12.95	13.00	-105	77,841	-0.13%	大賣/鉅額交易
2018/03/14	372	12.99	26	13.04	12.95	346	77,919	0.44%	大買/鉅額交易
2018/03/13	122	12.91	0	0.00	12.95	122	78,640	0.16%	大買/鉅額交易
2018/03/12	21	12.91	18	12.92	12.95	3	80,326	0.00%
2018/03/09	89	13.16	13	13.03	13.00	76	80,349	0.09%
2018/03/08	30	13.04	39	13.12	13.15	-9	79,652	-0.01%
2018/03/07	41	12.74	1	12.75	12.70	40	78,346	0.05%
2018/03/06	0	0.00	4	12.84	12.80	-4	78,476	-0.01%
2018/03/05	12	12.80	0	0.00	12.75	12	79,720	0.02%
2018/03/02	22	12.82	260	12.80	12.80	-238	80,414	-0.30%	大賣/鉅額交易
2018/03/01	72	12.89	126	12.85	12.90	-54	80,882	-0.07%	大賣/
2018/02/27	27	12.95	1	13.00	13.00	26	81,151	0.03%
2018/02/26	83	13.00	0	0.00	12.95	83	81,790	0.10%
2018/02/23	62	12.98	10	12.98	13.00	52	81,841	0.06%
2018/02/22	6	12.91	0	0.00	12.90	6	83,506	0.01%
2018/02/21	89.5	13.19	22	13.23	13.05	67.5	83,019	0.08%
2018/02/12	118	13.20	10	13.20	13.10	108	81,345	0.13%	大買/鉅額交易
2018/02/09	32	13.09	14	13.25	13.25	18	80,859	0.02%
2018/02/08	28	13.25	33	13.51	13.50	-5	80,770	-0.01%
2018/02/07	7	13.11	26	13.13	13.10	-19	79,950	-0.02%
2018/02/06	225	12.83	17	12.58	12.75	208	79,561	0.26%	大買/鉅額交易
2018/02/05	42	13.41	60	13.33	13.40	-18	77,588	-0.02%
2018/02/02	140.7	13.70	50	13.57	13.70	90.7	77,394	0.12%	大買/
2018/02/01	48	13.64	0	0.00	13.55	48	78,199	0.06%
2018/01/31	164.1	13.61	26.5	13.67	13.75	137.6	78,511	0.18%	大買/鉅額交易
2018/01/30	75	13.97	4	13.93	13.85	71	77,829	0.09%
2018/01/29	111	14.54	43	14.42	14.35	68	76,320	0.09%	大買/
2018/01/26	3	14.25	216	14.27	14.50	-213	76,201	-0.28%	大賣/鉅額交易
2018/01/25	60	14.50	57	14.41	14.25	3	76,258	0.00%
2018/01/24	37	14.50	143	14.54	14.40	-106	75,597	-0.14%	大賣/鉅額交易
2018/01/23	124	14.44	229	14.48	14.20	-105	74,307	-0.14%	大買/大賣/鉅額交易
2018/01/22	48	14.60	255	14.61	14.60	-207	72,295	-0.29%	大賣/鉅額交易
2018/01/19	9	14.12	269	14.10	14.20	-260	69,796	-0.37%	大賣/鉅額交易
2018/01/18	37	14.19	109	14.13	13.95	-72	69,468	-0.10%	大賣/
2018/01/17	230	14.00	324.3	14.01	14.05	-94.3	67,767	-0.14%	大買/大賣/
2018/01/16	23	13.49	390	13.62	13.75	-367	64,889	-0.57%	大賣/鉅額交易
2018/01/15	62	13.20	118.8	13.20	13.15	-56.8	62,111	-0.09%	大賣/
2018/01/12	82	12.92	221	12.93	13.00	-139	61,437	-0.23%	大賣/鉅額交易
2018/01/11	3	12.40	10	12.45	12.40	-7	59,294	-0.01%
2018/01/10	42	12.39	20	12.45	12.40	22	59,905	0.04%
2018/01/09	11	12.35	17	12.46	12.35	-6	59,887	-0.01%
2018/01/08	14	12.46	11	12.45	12.50	3	59,742	0.01%
2018/01/05	20	12.46	0	0.00	12.45	20	60,035	0.03%
2018/01/04	74	12.60	14	12.65	12.50	60	60,220	0.10%
2018/01/03	36	12.51	10	12.50	12.45	26	60,746	0.04%
2018/01/02	5	12.35	1	12.45	12.45	4	60,777	0.01%