群創 (3481)-元大-鹿港券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
90,089張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	349.4	13.94	25.8	14.08	14.05	323.6	92,008	0.35%	大買/鉅額交易
2024/04/25	273.2	13.78	9	13.87	13.80	264.2	94,579	0.28%	大買/鉅額交易
2024/04/24	31.1	13.53	8.6	13.52	13.60	22.5	99,084	0.02%
2024/04/23	165	13.54	255.8	13.68	13.85	-90.8	99,454	-0.09%	大買/大賣/
2024/04/22	28.8	13.08	29.6	13.29	13.00	-0.8	100,567	0.00%
2024/04/19	114.2	13.66	29.2	13.68	13.55	85	100,243	0.08%	大買/
2024/04/18	25.9	13.90	11	13.94	13.80	14.9	98,850	0.02%
2024/04/17	45.3	13.68	106	13.65	13.65	-60.7	98,432	-0.06%	大賣/
2024/04/16	68.6	13.69	14.1	13.79	13.65	54.5	98,623	0.06%
2024/04/15	48.1	14.23	85.2	14.37	14.10	-37.2	98,822	-0.04%
2024/04/12	126	14.14	18.4	14.13	14.15	107.5	101,481	0.11%	大買/鉅額交易
2024/04/11	444.8	14.34	93.9	14.30	14.10	350.9	103,584	0.34%	大買/鉅額交易
2024/04/10	42.3	15.04	15.1	15.37	15.00	27.2	100,616	0.03%
2024/04/09	172.1	15.13	49.2	15.49	15.30	122.9	100,142	0.12%	大買/鉅額交易
2024/04/08	16.1	14.71	30	14.87	14.95	-13.9	97,865	-0.01%
2024/04/03	49.2	14.79	11	14.72	14.70	38.2	97,959	0.04%
2024/04/02	10	15.15	3	15.25	15.20	7	97,608	0.01%
2024/04/01	15	14.98	17	15.09	15.20	-2	98,795	0.00%
2024/03/29	32.5	15.10	34	15.11	15.05	-1.5	100,572	0.00%
2024/03/28	4	15.25	3	15.30	15.20	1	101,050	0.00%
2024/03/27	13	15.34	8	15.39	15.40	5	103,238	0.00%
2024/03/26	42.5	15.27	7.1	15.58	15.20	35.4	103,464	0.03%
2024/03/25	22.5	15.50	21.5	15.41	15.60	1	103,247	0.00%
2024/03/22	13.2	15.60	97.6	15.51	15.55	-84.4	103,095	-0.08%
2024/03/21	2	15.00	64.3	15.06	15.10	-62.3	101,108	-0.06%
2024/03/20	47.5	14.46	21	14.55	14.45	26.5	100,412	0.03%
2024/03/19	16.6	14.69	1.9	14.73	14.65	14.7	100,267	0.01%
2024/03/18	122	14.88	9	14.83	14.85	113	100,122	0.11%	大買/鉅額交易
2024/03/15	43.1	15.17	110.1	15.19	14.95	-67	100,487	-0.07%	大賣/
2024/03/14	14.5	14.77	16.8	14.75	14.85	-2.4	98,969	0.00%
2024/03/13	14	14.83	63.9	14.89	14.75	-49.9	98,654	-0.05%
2024/03/12	31.4	14.98	21	15.04	15.00	10.4	98,244	0.01%
2024/03/11	38.5	14.89	39	14.91	15.00	-0.5	98,227	0.00%
2024/03/08	115.6	14.56	120	14.46	14.50	-4.3	98,111	0.00%	大買/大賣/
2024/03/07	194.1	14.99	14	15.06	14.70	180.1	98,462	0.18%	大買/鉅額交易
2024/03/06	105.8	15.01	40	15.07	14.90	65.8	97,621	0.07%	大買/
2024/03/05	160	15.29	61.4	15.42	15.10	98.6	97,371	0.10%	大買/
2024/03/04	18.3	15.40	58	15.48	15.45	-39.8	96,306	-0.04%
2024/03/01	35	15.24	16.9	15.30	15.20	18.1	95,848	0.02%
2024/02/29	68	14.96	131	15.00	15.15	-63	95,306	-0.07%	大賣/
2024/02/27	126.3	15.25	10.2	15.25	15.10	116.1	94,394	0.12%	大買/鉅額交易
2024/02/26	59.3	15.30	33.7	15.35	15.25	25.5	93,672	0.03%
2024/02/23	37.4	15.59	16.7	15.65	15.55	20.7	92,901	0.02%
2024/02/22	49	15.83	5.3	15.86	15.80	43.7	92,112	0.05%
2024/02/21	99.4	16.07	18	16.37	15.90	81.4	92,128	0.09%
2024/02/20	47.8	16.31	27	16.45	16.25	20.8	91,519	0.02%
2024/02/19	27	16.35	164	16.39	16.55	-137	90,670	-0.15%	大賣/鉅額交易
2024/02/16	34.1	15.50	5	15.63	15.65	29.1	88,665	0.03%
2024/02/15	183	15.77	49.1	15.77	15.50	133.9	87,619	0.15%	大買/鉅額交易
2024/02/05	49.5	16.23	19.1	16.15	16.25	30.4	85,276	0.04%
2024/02/02	16.5	16.29	29.9	16.38	16.20	-13.4	84,784	-0.02%
2024/02/01	53.1	16.01	73	16.24	16.30	-19.9	83,754	-0.02%
2024/01/31	78.3	16.40	24.3	16.37	16.35	54	82,081	0.07%
2024/01/30	105.2	16.84	35.3	16.65	16.60	69.9	80,828	0.09%	大買/
2024/01/29	121	17.06	48.8	17.12	16.95	72.2	79,546	0.09%	大買/
2024/01/26	85.2	16.97	127	17.03	17.00	-41.9	78,099	-0.05%	大賣/
2024/01/25	19	16.69	60.7	16.80	16.80	-41.7	76,562	-0.05%
2024/01/24	84.4	16.65	120.2	16.73	16.65	-35.8	75,574	-0.05%	大賣/
2024/01/23	195.9	16.69	291.6	16.89	16.55	-95.7	73,682	-0.13%	大買/大賣/
2024/01/22	83.6	16.41	107.9	16.56	16.55	-24.3	67,897	-0.04%	大賣/
2024/01/19	97.2	16.12	122	16.39	16.45	-24.8	64,902	-0.04%	大賣/
2024/01/18	44	16.08	403.9	16.26	15.90	-359.9	61,452	-0.59%	大賣/鉅額交易
2024/01/17	49.2	15.42	72.8	15.48	15.45	-23.6	56,832	-0.04%
2024/01/16	17.3	15.11	276.8	15.23	15.55	-259.4	55,052	-0.47%	大賣/鉅額交易
2024/01/15	140.1	14.65	26	14.99	14.65	114.1	52,409	0.22%	大買/鉅額交易
2024/01/12	4	14.68	40	14.81	14.65	-36	51,988	-0.07%
2024/01/11	6.3	14.79	24	14.93	14.75	-17.7	51,858	-0.03%
2024/01/10	68.1	14.63	2	14.73	14.60	66.1	51,772	0.13%
2024/01/09	76	15.05	23	14.89	14.80	53	51,198	0.10%
2024/01/08	113.4	15.41	75.8	15.32	15.15	37.6	49,871	0.08%	大買/
2024/01/05	27.7	14.69	223	14.75	15.00	-195.3	46,326	-0.42%	大賣/鉅額交易
2024/01/04	8	14.02	68	13.93	14.05	-60	43,722	-0.14%
2024/01/03	137.1	13.98	28	14.07	13.95	109.1	44,020	0.25%	大買/鉅額交易
2024/01/02	5.2	14.39	43	14.40	14.40	-37.7	43,719	-0.09%
2023/12/29	15	14.28	13.5	14.29	14.30	1.5	43,437	0.00%
2023/12/28	13.4	14.19	48.2	14.17	14.10	-34.9	43,439	-0.08%
2023/12/27	93	14.25	16.8	14.28	14.30	76.2	43,528	0.18%
2023/12/26	58.2	14.14	196.2	14.12	14.25	-138	42,628	-0.32%	大賣/鉅額交易
2023/12/25	14.4	13.63	34	13.69	13.65	-19.6	40,472	-0.05%
2023/12/22	83.2	13.42	252.7	13.53	13.45	-169.5	39,730	-0.43%	大賣/鉅額交易
2023/12/21	23	12.75	37	12.96	13.00	-14	37,655	-0.04%
2023/12/20	12.5	12.52	17	12.55	12.70	-4.5	36,809	-0.01%
2023/12/19	30.5	12.23	5	12.16	12.30	25.5	36,288	0.07%
2023/12/18	40.1	12.36	8	12.38	12.35	32.1	35,966	0.09%
2023/12/15	24	12.47	22.3	12.48	12.50	1.7	36,578	0.00%
2023/12/14	30.3	12.40	23.9	12.43	12.35	6.4	36,130	0.02%
2023/12/13	45.3	12.49	1	12.55	12.50	44.3	35,797	0.12%
2023/12/12	54.5	12.60	123	12.70	12.60	-68.5	36,387	-0.19%	大賣/
2023/12/11	24	13.00	51	12.99	13.00	-27	35,676	-0.08%
2023/12/08	25.8	12.96	2	12.95	12.90	23.8	35,605	0.07%
2023/12/07	40	12.92	0.9	12.85	12.90	39.1	35,793	0.11%
2023/12/06	54	13.06	5.1	13.17	13.00	48.9	36,314	0.13%
2023/12/05	25.8	13.26	25	13.26	13.40	0.8	36,132	0.00%
2023/12/04	11	13.20	134.4	13.20	13.25	-123.4	36,002	-0.34%	大賣/鉅額交易
2023/12/01	36	12.63	4.7	12.58	12.65	31.3	35,960	0.09%
2023/11/30	9.7	12.45	3	12.60	12.60	6.7	36,254	0.02%
2023/11/29	18	12.62	9	12.62	12.60	9	36,009	0.02%
2023/11/28	0.3	12.60	5	12.74	12.75	-4.8	35,983	-0.01%
2023/11/27	11.1	12.50	0	0.00	12.45	11.1	36,358	0.03%
2023/11/24	1	12.60	10	12.60	12.60	-9	37,071	-0.02%
2023/11/22	0	0.00	3.1	12.52	12.60	-3.1	38,045	-0.01%
2023/11/21	0	0.00	2	12.73	12.75	-2	38,855	-0.01%
2023/11/20	11.4	12.87	11.4	12.76	12.70	0	39,331	0.00%
2023/11/17	2	12.75	6.5	12.68	12.80	-4.5	39,782	-0.01%
2023/11/16	0	0.00	7.4	12.61	12.65	-7.4	40,419	-0.02%
2023/11/15	2.4	12.36	22	12.40	12.50	-19.6	41,893	-0.05%
2023/11/14	10	12.05	5	12.10	12.15	5	42,295	0.01%
2023/11/13	2.2	12.15	0	0.00	12.10	2.2	43,609	0.01%
2023/11/10	8.6	12.12	10	12.15	12.10	-1.5	44,291	0.00%
2023/11/09	15.2	12.28	10	12.29	12.25	5.2	44,942	0.01%
2023/11/08	8.1	12.41	6	12.43	12.40	2.1	46,559	0.00%
2023/11/07	8	12.37	40	12.46	12.35	-32	48,576	-0.07%
2023/11/06	54	12.70	15	12.68	12.65	39	49,736	0.08%
2023/11/03	51.3	12.54	24.9	12.56	12.55	26.4	52,322	0.05%
2023/11/02	48.1	12.34	81.3	12.28	12.35	-33.2	56,210	-0.06%
2023/11/01	66	11.96	38	11.98	11.90	28	56,881	0.05%
2023/10/31	4	12.18	5	12.23	12.15	-1	56,848	0.00%
2023/10/30	4	12.03	62	12.12	12.05	-58	57,300	-0.10%
2023/10/27	0.1	11.90	3	11.98	12.00	-2.9	58,094	0.00%
2023/10/26	183.1	11.86	22	11.80	11.80	161.1	58,628	0.27%	大買/鉅額交易
2023/10/25	134.1	12.12	133	12.13	12.00	1.1	59,216	0.00%	大買/大賣/
2023/10/24	129.2	11.53	48.2	11.63	11.65	80.9	59,425	0.14%	大買/
2023/10/23	111.2	11.65	11.2	11.70	11.60	100	59,968	0.17%	大買/
2023/10/20	43.6	11.75	14	11.90	11.90	29.6	60,265	0.05%
2023/10/19	31.2	11.90	5	11.96	11.95	26.2	60,977	0.04%
2023/10/18	56.3	12.03	6	12.06	12.10	50.3	61,588	0.08%
2023/10/17	11.6	12.18	3	12.23	12.10	8.6	62,898	0.01%
2023/10/16	6.8	12.27	8	12.25	12.25	-1.2	63,342	0.00%
2023/10/13	15.3	12.47	0	0.00	12.50	15.3	64,337	0.02%
2023/10/12	4.2	12.42	4.8	12.50	12.55	-0.6	67,474	0.00%
2023/10/11	47.7	12.30	49.8	12.27	12.25	-2.1	67,604	0.00%
2023/10/06	39.8	12.41	1	12.35	12.30	38.8	67,651	0.06%
2023/10/05	18.3	12.56	5.7	12.60	12.55	12.5	68,186	0.02%
2023/10/04	84.5	12.55	35	12.57	12.50	49.5	68,975	0.07%
2023/10/03	161.2	13.20	127	12.99	12.90	34.1	69,168	0.05%	大買/大賣/
2023/10/02	42.3	12.99	13	13.00	13.00	29.3	69,249	0.04%
2023/09/28	5.4	13.19	19.6	13.16	13.15	-14.2	70,507	-0.02%
2023/09/27	23.7	13.21	14.3	13.26	13.20	9.4	72,362	0.01%
2023/09/26	64.4	13.39	0.3	13.35	13.25	64.1	75,958	0.08%
2023/09/25	10.2	13.55	19	13.57	13.60	-8.9	78,239	-0.01%
2023/09/22	8.1	13.59	1	13.60	13.60	7.1	84,919	0.01%
2023/09/21	15.3	13.51	8	13.67	13.50	7.3	86,135	0.01%
2023/09/20	17	13.57	19.1	13.69	13.65	-2.1	86,680	0.00%
2023/09/19	13.1	13.78	6.8	13.86	13.70	6.4	86,329	0.01%
2023/09/18	20	13.78	4.2	13.82	13.80	15.9	86,546	0.02%
2023/09/15	49.3	13.76	54.8	13.85	13.90	-5.5	87,025	-0.01%
2023/09/14	18.9	13.80	5.9	13.80	13.85	13.1	86,344	0.02%
2023/09/13	453.5	13.61	7	13.75	13.65	446.5	86,654	0.52%	大買/鉅額交易
2023/09/12	37.5	13.57	7	13.66	13.70	30.5	87,576	0.03%
2023/09/11	69.2	13.80	37	13.98	13.70	32.2	88,506	0.04%
2023/09/08	37.5	13.67	22.6	13.69	13.65	14.9	89,932	0.02%
2023/09/07	81.1	13.50	17	13.53	13.40	64.1	89,685	0.07%
2023/09/06	174.9	13.88	6.8	13.88	13.75	168.1	89,063	0.19%	大買/鉅額交易
2023/09/05	23.8	14.29	4	14.14	14.30	19.8	87,728	0.02%
2023/09/04	13.5	14.36	26	14.32	14.30	-12.5	87,555	-0.01%
2023/09/01	24.2	14.59	12.5	14.59	14.55	11.7	88,313	0.01%
2023/08/31	37	14.54	18.4	14.55	14.45	18.6	88,935	0.02%
2023/08/30	48.7	14.45	22.7	14.56	14.50	26	88,557	0.03%
2023/08/29	6.8	14.88	3	14.75	14.70	3.8	88,044	0.00%
2023/08/28	25.4	14.96	42.9	14.97	14.80	-17.5	88,387	-0.02%
2023/08/16	67.3	14.41	26	14.37	14.35	41.3	88,495	0.05%
2023/08/15	16	14.88	2	15.00	14.85	14	87,867	0.02%
2023/08/14	56.1	14.77	8	14.76	14.75	48.1	87,560	0.05%
2023/08/11	92.3	15.33	18	15.35	15.25	74.3	86,981	0.09%
2023/08/10	249.3	15.89	16	15.80	15.65	233.3	86,231	0.27%	大買/鉅額交易
2023/08/09	61.3	16.54	30.9	16.50	16.50	30.4	84,968	0.04%
2023/08/08	66.5	16.79	46.9	16.93	16.65	19.6	84,770	0.02%
2023/08/07	26	16.63	15.7	16.70	16.75	10.3	83,999	0.01%
2023/08/04	7.1	16.74	31.5	16.70	16.80	-24.4	83,413	-0.03%
2023/08/02	97.9	16.75	16.2	16.74	16.50	81.8	83,705	0.10%
2023/08/01	32.3	17.16	111.4	17.16	17.15	-79.1	82,631	-0.10%	大賣/
2023/07/31	78.8	16.80	116.9	16.75	16.65	-38.1	80,741	-0.05%	大賣/
2023/07/28	97.8	16.57	95.7	16.78	16.90	2.1	79,913	0.00%
2023/07/27	164.3	16.44	236.7	16.55	16.75	-72.4	78,371	-0.09%	大買/大賣/
2023/07/26	23.1	16.03	108.9	16.12	16.00	-85.9	74,816	-0.11%	大賣/
2023/07/25	12	15.79	10	15.79	15.75	2	74,855	0.00%
2023/07/24	33.9	15.62	8.5	15.64	15.60	25.4	74,884	0.03%
2023/07/21	89	16.04	103.5	15.92	15.90	-14.5	74,531	-0.02%	大賣/
2023/07/20	32.5	15.75	20	15.73	15.85	12.5	74,131	0.02%
2023/07/19	100.9	15.65	33	15.77	15.75	67.9	73,965	0.09%
2023/07/18	112.1	16.27	227.2	16.05	16.00	-115.1	74,161	-0.16%	大買/大賣/鉅額交易
2023/07/17	12.6	16.21	50.7	16.31	16.30	-38.1	74,314	-0.05%
2023/07/14	38.2	16.10	74.2	16.15	16.05	-36.1	75,675	-0.05%
2023/07/13	125.5	16.16	925.8	16.11	16.05	-800.3	75,535	-1.06%	大買/大賣/鉅額交易
2023/07/12	27	15.99	35.7	16.03	15.90	-8.7	75,317	-0.01%
2023/07/11	43	16.02	239.8	16.03	16.10	-196.8	75,953	-0.26%	大賣/鉅額交易
2023/07/10	2.2	15.38	13	15.50	15.50	-10.8	76,377	-0.01%
2023/07/07	69.1	15.38	520.3	15.50	15.35	-451.3	76,743	-0.59%	大賣/鉅額交易
2023/07/06	1,512.1	15.89	315	15.96	15.70	1,197.1	76,181	1.57%	大買/大賣/鉅額交易
2023/07/05	86	15.39	246	15.42	15.40	-160	72,923	-0.22%	大賣/鉅額交易
2023/07/04	91	15.45	82.9	15.47	15.55	8.1	72,729	0.01%
2023/07/03	88.3	15.58	65	15.51	15.40	23.3	72,803	0.03%
2023/06/30	137	15.28	126.1	15.30	15.25	10.9	72,199	0.02%	大買/大賣/
2023/06/29	84.1	15.40	89.2	15.40	15.45	-5.1	71,526	-0.01%
2023/06/28	142.2	15.47	107.2	15.46	15.40	35	71,128	0.05%	大買/大賣/
2023/06/27	338	15.84	114.5	15.62	15.50	223.5	70,749	0.32%	大買/大賣/鉅額交易
2023/06/26	322.5	16.55	71	16.41	16.25	251.5	69,317	0.36%	大買/鉅額交易
2023/06/21	332.8	16.19	286	16.32	16.50	46.8	67,985	0.07%	大買/大賣/
2023/06/20	61.2	15.94	39	16.02	15.70	22.2	65,441	0.03%
2023/06/19	79.9	15.66	405.1	15.78	16.10	-325.2	63,348	-0.51%	大賣/鉅額交易
2023/06/16	24.2	14.85	40.9	14.84	14.70	-16.7	57,757	-0.03%
2023/06/15	50.7	14.38	62.5	14.44	14.65	-11.9	56,975	-0.02%
2023/06/14	6	14.62	2.9	14.65	14.50	3.1	58,310	0.01%
2023/06/13	5.7	14.63	6.7	14.70	14.65	-1	58,774	0.00%
2023/06/12	41	14.80	46	14.74	14.70	-5	58,802	-0.01%
2023/06/09	1	14.70	12.9	14.68	14.70	-11.9	59,063	-0.02%
2023/06/08	54	14.55	10	14.64	14.55	44	59,541	0.07%
2023/06/07	18.1	14.94	76.2	15.01	14.85	-58.1	60,065	-0.10%
2023/06/06	18	14.70	48	14.90	14.90	-30	60,939	-0.05%
2023/06/05	24.8	14.46	215.2	14.48	14.75	-190.5	60,389	-0.32%	大賣/鉅額交易
2023/06/02	17.2	13.87	4	13.93	13.95	13.2	59,760	0.02%
2023/06/01	10.5	13.80	5	13.90	13.85	5.5	62,161	0.01%
2023/05/31	12.4	13.96	3	13.95	13.90	9.4	65,143	0.01%
2023/05/30	14.4	14.05	7	14.00	13.95	7.4	65,758	0.01%
2023/05/29	39.2	14.02	59.8	14.08	14.10	-20.6	66,352	-0.03%
2023/05/26	30.7	13.63	10	13.62	13.65	20.7	66,624	0.03%
2023/05/25	23.4	13.87	2	13.80	13.80	21.4	67,764	0.03%
2023/05/24	0.3	13.85	2	13.90	13.95	-1.7	69,922	0.00%
2023/05/23	24	13.89	5	14.00	13.85	19	71,807	0.03%
2023/05/22	9.5	14.04	35	13.98	14.00	-25.6	74,894	-0.03%
2023/05/19	2	13.60	10.9	13.60	13.60	-8.9	76,340	-0.01%
2023/05/18	13	13.50	14.3	13.50	13.50	-1.3	77,925	0.00%
2023/05/17	20.1	13.38	32	13.44	13.40	-11.9	79,705	-0.01%
2023/05/16	10	13.28	32	13.34	13.25	-22	80,195	-0.03%
2023/05/15	6	13.08	4	13.10	13.10	2	80,509	0.00%
2023/05/12	32.4	13.08	2	13.20	13.10	30.4	80,764	0.04%
2023/05/11	24	13.30	19	13.28	13.30	5	81,098	0.01%
2023/05/10	12.3	13.53	4	13.56	13.65	8.3	83,639	0.01%
2023/05/09	40.6	13.58	62	13.68	13.55	-21.4	84,660	-0.03%
2023/05/08	48.2	13.49	18	13.49	13.40	30.2	83,986	0.04%
2023/05/05	16	13.62	18.4	13.66	13.65	-2.4	83,529	0.00%
2023/05/04	11.2	13.33	2	13.53	13.60	9.2	83,687	0.01%
2023/05/03	74.1	13.50	1.8	13.69	13.45	72.2	83,504	0.09%
2023/05/02	16.3	13.65	69	13.78	13.90	-52.7	83,185	-0.06%
2023/04/28	129.3	13.51	7	13.50	13.40	122.3	83,421	0.15%	大買/鉅額交易
2023/04/27	5.6	13.90	0	0.00	13.90	5.6	82,191	0.01%
2023/04/26	0	0.00	23.1	13.95	14.00	-23.1	81,976	-0.03%
2023/04/25	55.2	13.93	38	13.97	13.85	17.2	81,493	0.02%
2023/04/24	31.1	14.19	32	14.15	14.20	-0.9	81,054	0.00%
2023/04/21	51.5	14.28	135	14.39	14.35	-83.5	80,774	-0.10%	大賣/
2023/04/20	30.8	14.05	14.7	14.12	14.10	16.1	79,916	0.02%
2023/04/19	180.3	14.11	56.3	14.10	14.05	124	79,205	0.16%	大買/鉅額交易
2023/04/18	53.1	14.72	8.8	14.74	14.65	44.3	77,520	0.06%
2023/04/17	101.8	14.95	5	14.95	14.90	96.8	77,197	0.13%	大買/
2023/04/14	60	15.20	30	15.49	15.15	30	76,865	0.04%
2023/04/13	47	15.25	99.5	15.41	15.05	-52.5	75,776	-0.07%
2023/04/12	31	14.76	81.6	15.03	15.15	-50.6	73,507	-0.07%
2023/04/11	19	14.84	21	14.87	14.90	-2	72,634	0.00%
2023/04/10	8.2	14.64	17	14.69	14.70	-8.8	72,281	-0.01%
2023/04/07	18.3	14.59	5	14.68	14.60	13.3	72,293	0.02%
2023/04/06	30	14.33	33	14.60	14.55	-3	72,068	0.00%
2023/03/31	2	14.45	5	14.53	14.50	-3.1	71,859	0.00%
2023/03/30	12.3	14.37	1	14.40	14.40	11.3	72,205	0.02%
2023/03/29	4	14.41	29	14.49	14.55	-25	72,497	-0.03%
2023/03/28	26	14.45	30	14.26	14.25	-4	72,691	-0.01%
2023/03/27	17.3	14.48	7	14.53	14.40	10.3	72,656	0.01%
2023/03/24	18	14.35	32	14.47	14.50	-14	72,994	-0.02%
2023/03/23	54.7	14.35	10	14.26	14.25	44.7	72,478	0.06%
2023/03/22	30.1	14.65	7	14.65	14.65	23.1	71,718	0.03%
2023/03/21	174	14.94	196	14.77	14.70	-22	71,609	-0.03%	大買/大賣/
2023/03/20	36	14.44	3	14.52	14.45	33	71,108	0.05%
2023/03/17	64	14.49	119	14.54	14.55	-55	70,900	-0.08%	大賣/
2023/03/16	26	14.15	58.2	14.22	14.20	-32.2	68,907	-0.05%
2023/03/15	29	14.24	5	14.10	14.05	24	68,613	0.03%
2023/03/14	79.8	14.25	18	14.19	14.15	61.8	68,820	0.09%
2023/03/13	32.3	14.45	4	14.51	14.55	28.3	68,326	0.04%
2023/03/10	18.4	14.53	23	14.43	14.45	-4.6	68,063	-0.01%
2023/03/09	183.9	14.86	34	14.74	14.65	149.9	67,484	0.22%	大買/鉅額交易
2023/03/08	11	15.17	18.3	15.27	15.30	-7.4	66,128	-0.01%
2023/03/07	83	15.26	35.9	15.23	15.15	47.1	65,580	0.07%
2023/03/06	65.6	15.43	110.4	15.50	15.60	-44.8	64,417	-0.07%	大賣/
2023/03/03	137.4	14.92	199.1	15.00	15.05	-61.7	61,944	-0.10%	大買/大賣/
2023/03/02	34.6	14.35	14.8	14.32	14.35	19.8	58,930	0.03%
2023/03/01	33.9	14.57	29.1	14.60	14.65	4.8	58,328	0.01%
2023/02/24	86.9	14.80	53.9	14.86	14.70	33.1	57,780	0.06%
2023/02/23	134	14.80	44.3	14.89	14.70	89.7	57,247	0.16%	大買/
2023/02/22	133.5	14.86	158.6	15.01	15.05	-25.2	55,794	-0.05%	大買/大賣/
2023/02/21	87.9	14.68	115.5	14.76	14.80	-27.6	53,722	-0.05%	大賣/
2023/02/20	108.6	14.52	1,311.3	14.34	14.80	-1,202.7	52,554	-2.29%	大買/大賣/鉅額交易
2023/02/17	24	13.88	1,378.8	14.04	14.10	-1,354.8	49,695	-2.73%	大賣/鉅額交易
2023/02/16	29.4	13.45	83	13.50	13.60	-53.6	48,183	-0.11%
2023/02/15	4.2	13.16	87.1	13.21	13.10	-83	47,490	-0.17%
2023/02/14	6	12.93	27.3	12.90	12.90	-21.3	46,304	-0.05%
2023/02/13	13.2	12.51	14.5	12.48	12.50	-1.3	46,922	0.00%
2023/02/10	72	12.71	11	12.78	12.65	61	47,079	0.13%
2023/02/09	63	12.89	28.5	13.05	13.00	34.5	47,273	0.07%
2023/02/08	23.2	12.86	227.9	13.01	13.05	-204.6	46,652	-0.44%	大賣/鉅額交易
2023/02/07	22	12.39	37	12.43	12.50	-15	44,016	-0.03%
2023/02/06	6	12.21	68	12.21	12.15	-62	43,404	-0.14%
2023/02/03	20	12.07	0	0.00	12.05	20	44,210	0.05%
2023/02/02	22.2	12.18	18	12.23	12.25	4.2	45,291	0.01%
2023/02/01	16.1	12.15	14	12.09	12.15	2.1	46,505	0.00%
2023/01/31	7.9	12.23	46.4	12.25	12.20	-38.6	47,854	-0.08%
2023/01/30	0.3	11.85	34.3	11.87	12.00	-34	47,742	-0.07%
2023/01/17	17	11.40	0	0.00	11.45	17	47,541	0.04%
2023/01/16	0.4	11.55	3	11.55	11.60	-2.6	48,404	-0.01%
2023/01/13	3	11.62	0.9	11.60	11.55	2.1	49,860	0.00%
2023/01/12	26.5	11.65	21	11.55	11.60	5.5	51,476	0.01%
2023/01/11	1.1	11.75	5	11.76	11.80	-3.9	52,690	-0.01%
2023/01/10	4.3	11.70	13	11.68	11.75	-8.7	54,337	-0.02%
2023/01/09	5.3	11.73	6	11.79	11.75	-0.7	56,825	0.00%
2023/01/06	29.9	11.61	29	11.69	11.75	0.9	58,127	0.00%
2023/01/05	0	0.00	1.9	11.40	11.40	-1.9	58,905	0.00%
2023/01/04	5	11.30	3	11.40	11.30	2	59,827	0.00%
2023/01/03	7.4	11.12	5	11.21	11.20	2.4	60,888	0.00%
2022/12/30	17.6	11.11	4	11.10	11.05	13.6	61,242	0.02%
2022/12/29	13.5	11.21	10	11.20	11.20	3.5	61,728	0.01%
2022/12/28	27.6	11.14	14	11.14	11.10	13.6	61,991	0.02%
2022/12/27	10	11.40	34	11.35	11.40	-24	62,357	-0.04%
2022/12/26	84	11.19	50	11.25	11.25	34	62,705	0.05%
2022/12/23	29.2	10.95	25	11.11	11.10	4.2	63,642	0.01%
2022/12/22	17	11.06	68	11.10	11.10	-51	63,732	-0.08%
2022/12/21	58.5	10.79	0	0.00	10.70	58.5	63,483	0.09%
2022/12/20	25.7	11.02	3	11.15	10.90	22.7	63,817	0.04%
2022/12/19	30.7	11.26	11	11.33	11.20	19.7	64,536	0.03%
2022/12/16	66.5	11.48	7	11.55	11.45	59.5	64,443	0.09%
2022/12/15	27	11.75	2	11.85	11.75	25	63,919	0.04%
2022/12/14	18	11.84	1.7	11.89	11.85	16.3	64,487	0.03%
2022/12/13	38.6	11.71	1	11.80	11.65	37.6	64,649	0.06%
2022/12/12	36.3	11.77	0	0.00	11.80	36.3	64,805	0.06%
2022/12/09	13	11.99	3	12.00	12.00	10	64,864	0.02%
2022/12/08	21.1	11.94	1	11.95	11.95	20.1	65,196	0.03%
2022/12/07	35.1	12.02	1	12.20	11.95	34.1	65,557	0.05%
2022/12/06	91.7	12.26	11	12.26	12.25	80.7	65,867	0.12%
2022/12/05	1,606.5	12.65	6	12.70	12.60	1,600.5	65,707	2.44%	大買/鉅額交易
2022/12/02	818.5	12.50	7.2	12.54	12.65	811.3	66,114	1.23%	大買/鉅額交易
2022/12/01	23	12.60	46.5	12.60	12.60	-23.5	66,433	-0.04%
2022/11/30	30	12.42	39	12.50	12.40	-9	66,195	-0.01%
2022/11/29	6.4	12.31	8	12.36	12.35	-1.6	65,869	0.00%
2022/11/28	25.7	12.26	7	12.52	12.25	18.7	66,335	0.03%
2022/11/25	9.1	12.53	4	12.58	12.50	5.1	67,282	0.01%
2022/11/24	23	12.43	12	12.44	12.45	11	70,258	0.02%
2022/11/23	13	12.44	2	12.40	12.40	11	73,472	0.01%
2022/11/22	17.5	12.21	2	12.25	12.20	15.5	73,848	0.02%
2022/11/21	20.3	12.23	5	12.47	12.30	15.3	74,104	0.02%
2022/11/18	26.2	12.66	14.4	12.62	12.60	11.8	74,274	0.02%
2022/11/17	7.1	12.71	1	12.85	12.75	6.1	74,150	0.01%
2022/11/16	64.5	12.98	14.1	13.03	12.85	50.4	74,192	0.07%
2022/11/15	14	13.15	75	13.18	13.20	-61	74,809	-0.08%
2022/11/14	21.1	13.07	25.3	13.11	13.05	-4.2	74,243	-0.01%
2022/11/11	6.2	13.03	37.8	13.05	12.90	-31.6	73,868	-0.04%
2022/11/10	63.1	12.76	11	12.76	12.75	52.1	73,137	0.07%
2022/11/09	1	12.90	99.2	13.07	13.20	-98.2	72,546	-0.14%
2022/11/08	16.4	12.84	70.8	12.87	12.75	-54.5	71,619	-0.08%
2022/11/07	21.8	12.79	14	12.78	12.80	7.8	71,711	0.01%
2022/11/04	38.1	12.54	3	12.52	12.60	35.1	71,699	0.05%
2022/11/03	2	12.50	18.8	12.55	12.60	-16.7	72,210	-0.02%
2022/11/02	13.1	12.50	41.8	12.59	12.60	-28.7	73,087	-0.04%
2022/11/01	3	12.20	41	12.31	12.40	-38	73,261	-0.05%
2022/10/31	9.3	11.92	9.5	11.97	11.85	-0.2	73,113	0.00%
2022/10/28	46.6	11.88	26.6	11.86	11.80	20	72,181	0.03%
2022/10/27	63	12.02	55	12.20	12.45	8	71,416	0.01%
2022/10/26	20.6	12.36	6.7	12.38	12.50	13.9	70,487	0.02%
2022/10/25	8.5	12.44	11	12.47	12.45	-2.5	70,434	0.00%
2022/10/24	57.7	12.71	47.8	12.63	12.45	9.9	70,328	0.01%
2022/10/21	91.3	13.13	13	13.18	12.90	78.3	69,994	0.11%
2022/10/20	22.8	13.11	97.7	13.10	13.45	-74.9	69,807	-0.11%
2022/10/19	14.3	12.90	39.9	13.03	13.20	-25.6	69,326	-0.04%
2022/10/18	40.9	12.97	22	13.06	13.00	18.9	68,875	0.03%
2022/10/17	333.2	12.60	328.8	12.77	12.95	4.4	68,456	0.01%	大買/大賣/
2022/10/14	81.8	12.04	147.9	12.05	12.25	-66	66,527	-0.10%	大賣/
2022/10/13	82.5	11.67	76.1	11.70	11.60	6.4	66,936	0.01%
2022/10/12	59.6	11.05	38.1	11.24	11.50	21.4	67,614	0.03%
2022/10/11	68.3	11.12	96.6	11.27	11.45	-28.4	67,821	-0.04%
2022/09/28	28.5	10.63	20	10.60	10.45	8.5	68,663	0.01%
2022/09/27	3	10.72	59	10.72	10.70	-56	68,654	-0.08%
2022/09/26	18.2	10.56	5	10.47	10.40	13.2	69,115	0.02%
2022/09/23	27.3	10.98	2	11.08	10.85	25.3	70,389	0.04%
2022/09/22	34.3	11.11	10	11.10	11.05	24.3	70,873	0.03%
2022/09/21	35.5	11.35	32	11.38	11.40	3.5	71,344	0.00%
2022/09/20	18.2	11.77	13	11.65	11.65	5.2	70,901	0.01%
2022/09/19	9	11.93	1	11.85	11.90	8	71,199	0.01%
2022/09/16	91.2	12.10	3	12.08	12.00	88.2	71,981	0.12%
2022/09/15	16	12.27	15	12.37	12.30	1	73,685	0.00%
2022/09/14	4.5	11.91	0	0.00	11.95	4.5	74,941	0.01%
2022/09/13	15	12.13	6	12.10	12.10	9	76,416	0.01%
2022/09/12	11	12.17	21	12.18	12.10	-10	78,412	-0.01%
2022/09/08	10.2	12.03	61	12.05	12.05	-50.8	80,263	-0.06%
2022/09/07	6.1	11.67	9	11.75	11.75	-2.9	80,502	0.00%
2022/09/06	20	11.92	4.7	11.95	11.85	15.3	81,303	0.02%
2022/09/05	23	12.09	2	12.10	12.10	21	81,428	0.03%
2022/09/02	41	12.09	5.2	12.00	12.05	35.8	81,863	0.04%
2022/09/01	43.1	12.10	64	12.15	12.10	-20.9	81,917	-0.03%
2022/08/31	15	12.02	22	11.98	12.10	-7	81,868	-0.01%
2022/08/30	53	12.08	17	11.98	11.95	36	81,698	0.04%
2022/08/29	7	11.50	24	11.55	11.60	-17	81,319	-0.02%
2022/08/26	7	11.91	19	11.95	11.90	-12	81,598	-0.01%
2022/08/25	13	11.92	16	11.88	11.90	-3	81,662	0.00%
2022/08/24	17	11.99	13.5	12.11	11.90	3.5	82,740	0.00%
2022/08/23	134.4	12.06	23.2	11.95	11.85	111.3	83,880	0.13%	大買/鉅額交易
2022/08/22	37.2	12.30	101	12.34	12.35	-63.8	82,881	-0.08%	大賣/
2022/08/19	17	12.27	462	12.35	12.45	-445	80,164	-0.56%	大賣/鉅額交易
2022/08/18	32.2	11.49	19	11.48	11.35	13.2	77,509	0.02%
2022/08/17	13.1	11.74	22	11.81	11.85	-9	77,152	-0.01%
2022/08/16	18	11.65	72	11.65	11.65	-54	77,534	-0.07%
2022/08/15	4.1	11.34	62	11.30	11.40	-57.9	77,398	-0.07%
2022/08/12	18.1	11.33	35	11.33	11.35	-16.9	78,223	-0.02%
2022/08/11	35	11.32	46.3	11.32	11.30	-11.3	79,669	-0.01%
2022/08/10	12	10.80	48	10.76	10.85	-36	81,774	-0.04%
2022/08/09	10	10.76	13	10.82	10.85	-3	82,932	0.00%
2022/08/08	16	10.67	5	10.65	10.65	11	85,291	0.01%
2022/08/05	6.1	10.72	7	10.70	10.70	-0.9	86,616	0.00%
2022/08/04	47	10.41	39	10.46	10.50	8	88,257	0.01%
2022/08/03	63	10.63	43	10.56	10.50	20	88,766	0.02%
2022/08/02	33	10.51	30	10.57	10.60	3	88,834	0.00%
2022/08/01	22	10.30	55	10.49	10.60	-33	88,973	-0.04%
2022/07/29	45	10.29	58	10.30	10.30	-13	88,629	-0.01%
2022/07/28	37.5	10.55	24	10.59	10.45	13.5	87,933	0.02%
2022/07/27	36.6	10.51	57	10.56	10.65	-20.4	87,879	-0.02%
2022/07/26	8.5	10.90	26	10.90	10.85	-17.5	88,591	-0.02%
2022/07/25	1.5	11.08	3	11.03	11.05	-1.5	89,870	0.00%
2022/07/22	22.1	11.14	24	11.24	11.20	-1.9	91,621	0.00%
2022/07/21	17.1	11.03	39	11.11	11.25	-21.9	93,363	-0.02%
2022/07/20	33.5	11.16	26	11.17	11.20	7.5	94,944	0.01%
2022/07/19	26	10.99	20	10.96	11.00	6	95,538	0.01%
2022/07/18	326	10.69	56	10.71	10.90	270	95,436	0.28%	大買/鉅額交易
2022/07/15	57	10.40	33	10.45	10.40	24	94,688	0.03%
2022/07/14	56	10.73	33	10.76	10.80	23	94,391	0.02%
2022/07/13	11	11.03	50	11.05	11.10	-39	93,886	-0.04%
2022/07/12	52.1	10.55	18	10.48	10.35	34.1	92,845	0.04%
2022/07/11	129.1	11.11	30	11.13	11.00	99.1	92,326	0.11%	大買/
2022/07/08	68.5	12.14	323	12.26	12.25	-254.5	90,418	-0.28%	大賣/鉅額交易
2022/07/07	78.1	11.81	53	11.92	11.90	25.1	88,841	0.03%
2022/07/06	74	12.16	55	12.29	11.80	19	88,532	0.02%
2022/07/05	20	11.57	40	11.79	11.75	-20	87,499	-0.02%
2022/07/04	19	11.48	9	11.57	11.40	10	87,152	0.01%
2022/07/01	58.3	11.82	75	12.07	11.60	-16.7	87,686	-0.02%
2022/06/30	39	12.18	22	12.45	12.10	17	86,432	0.02%
2022/06/29	6	12.41	0.2	12.70	12.70	5.8	85,780	0.01%
2022/06/28	25	12.83	12	12.62	12.60	13	85,132	0.02%
2022/06/27	28	12.83	107	12.88	12.80	-79	84,908	-0.09%	大賣/
2022/06/24	42.2	12.26	57	12.37	12.30	-14.9	84,667	-0.02%
2022/06/23	82.2	12.14	24	12.21	11.90	58.2	83,868	0.07%
2022/06/22	125.5	12.70	20	12.81	12.50	105.5	81,564	0.13%	大買/鉅額交易
2022/06/21	25	13.16	26	13.34	13.25	-1	79,340	0.00%
2022/06/20	20	13.12	7	13.07	12.90	13	77,870	0.02%
2022/06/17	100.1	13.20	125	13.19	13.35	-25	76,076	-0.03%	大賣/
2022/06/16	37.4	13.60	25	13.71	13.40	12.4	74,088	0.02%
2022/06/15	202	13.80	204	13.53	13.70	-2	74,167	0.00%	大買/大賣/
2022/06/14	4.2	13.59	6	13.57	13.60	-1.8	74,190	0.00%
2022/06/13	31	13.46	14	13.49	13.55	17	75,235	0.02%
2022/06/10	44.2	13.92	14.1	13.91	13.90	30.2	75,359	0.04%
2022/06/09	20.1	14.26	33.5	14.34	14.20	-13.4	76,914	-0.02%
2022/06/08	15.1	14.08	26	14.14	14.05	-10.9	77,040	-0.01%
2022/06/07	7	14.11	12	14.11	14.10	-5	77,887	-0.01%
2022/06/06	21	13.96	81	14.14	14.20	-60	78,723	-0.08%
2022/06/02	18	14.28	16	14.25	14.20	2	79,373	0.00%
2022/06/01	41	14.24	59	14.22	14.25	-18	80,406	-0.02%
2022/05/31	16.5	14.01	38	14.04	13.95	-21.5	80,087	-0.03%
2022/05/30	10	14.06	26.4	14.11	14.15	-16.4	79,144	-0.02%
2022/05/27	36	13.99	39	14.08	13.95	-3	79,510	0.00%
2022/05/26	39	13.87	14	13.96	13.90	25	79,914	0.03%
2022/05/25	0	0.00	20	13.80	13.80	-20	80,322	-0.02%
2022/05/24	55	13.73	11	13.75	13.60	44	80,885	0.05%
2022/05/23	42	13.51	22	13.60	13.60	20	80,464	0.02%
2022/05/20	36	13.50	14.2	13.56	13.45	21.8	81,065	0.03%
2022/05/19	136	13.71	35	13.66	13.65	101	82,041	0.12%	大買/鉅額交易
2022/05/18	51.5	13.67	178.1	14.01	14.25	-126.6	80,870	-0.16%	大賣/鉅額交易
2022/05/17	41.3	13.11	9	13.18	13.10	32.3	78,041	0.04%
2022/05/16	65	12.98	183	13.07	13.35	-118	77,948	-0.15%	大賣/鉅額交易
2022/05/13	35	13.63	8	13.84	13.45	27	76,748	0.04%
2022/05/12	24	13.77	83	13.73	13.70	-59	76,197	-0.08%
2022/05/11	35	13.50	3	13.45	13.40	32	75,130	0.04%
2022/05/10	18	13.81	17	13.86	13.80	1	75,335	0.00%
2022/05/09	34.5	13.75	24	13.66	13.65	10.5	76,707	0.01%
2022/05/06	16	14.10	30	14.02	14.15	-14	76,568	-0.02%
2022/05/05	66.1	14.47	81	14.37	14.35	-14.9	77,131	-0.02%
2022/05/04	26	14.27	208	14.20	14.20	-182	77,477	-0.23%	大賣/鉅額交易
2022/05/03	9	14.18	25	14.19	14.20	-16	78,945	-0.02%
2022/04/29	63	13.81	6	13.69	13.65	57	79,066	0.07%
2022/04/28	47	13.46	72	13.84	13.95	-25	80,248	-0.03%
2022/04/27	233	13.03	91	13.11	13.10	142	79,258	0.18%	大買/鉅額交易
2022/04/26	90.5	14.18	45	14.18	13.95	45.5	77,089	0.06%
2022/04/25	81.4	14.78	11	14.89	14.65	70.4	75,181	0.09%
2022/04/22	13	15.37	5	15.38	15.30	8	74,542	0.01%
2022/04/21	7.3	15.45	15	15.47	15.45	-7.7	74,883	-0.01%
2022/04/20	25.9	15.48	30	15.55	15.55	-4.1	75,060	-0.01%
2022/04/19	15	15.56	14	15.56	15.40	1	74,914	0.00%
2022/04/18	48.2	15.42	16	15.38	15.35	32.2	75,869	0.04%
2022/04/15	31.1	15.70	9	15.65	15.65	22.1	76,629	0.03%
2022/04/14	18	15.99	2	16.10	15.90	16	77,934	0.02%
2022/04/13	4	15.89	26	15.86	16.05	-22	78,689	-0.03%
2022/04/12	44.1	15.37	75	15.50	15.40	-31	79,033	-0.04%
2022/04/11	88.4	15.54	110	15.56	15.45	-21.6	78,966	-0.03%	大賣/
2022/04/08	19	16.14	11.5	16.15	16.10	7.5	78,811	0.01%
2022/04/07	127	16.25	30.5	16.24	16.00	96.5	80,053	0.12%	大買/
2022/04/06	62.1	16.68	29	16.66	16.70	33.1	78,962	0.04%
2022/04/01	472.1	16.73	80	16.69	16.75	392.1	79,952	0.49%	大買/鉅額交易
2022/03/31	101.2	16.83	9	16.82	16.80	92.2	80,625	0.11%	大買/
2022/03/30	10.4	16.96	42	16.95	17.00	-31.7	81,024	-0.04%
2022/03/29	26	16.86	40	16.86	16.90	-14	81,530	-0.02%
2022/03/28	41.2	16.96	79	16.93	17.00	-37.9	83,061	-0.05%
2022/03/25	36	17.32	7	17.25	17.15	29	84,633	0.03%
2022/03/24	8	17.34	12	17.36	17.40	-4	86,876	0.00%
2022/03/23	99	17.31	18	17.33	17.35	81	89,241	0.09%
2022/03/22	15.5	17.17	48	17.16	17.20	-32.5	91,556	-0.04%
2022/03/21	23	17.25	10	17.24	17.25	13	93,099	0.01%
2022/03/18	34	17.32	10	17.30	17.30	24	93,632	0.03%
2022/03/17	28	17.34	13	17.56	17.65	15	93,580	0.02%
2022/03/16	52.1	17.05	39	17.15	17.10	13.1	93,712	0.01%
2022/03/15	99	17.47	130.2	17.50	17.35	-31.2	96,361	-0.03%	大賣/
2022/03/14	54.3	17.64	79	17.71	17.70	-24.8	98,015	-0.03%
2022/03/11	16	17.30	439	17.35	17.35	-423	100,510	-0.42%	大賣/鉅額交易
2022/03/10	17	17.22	37.3	17.24	17.25	-20.3	101,614	-0.02%
2022/03/09	9	17.04	63	17.06	16.95	-54	102,518	-0.05%
2022/03/08	69.5	16.77	83	16.92	16.95	-13.5	102,063	-0.01%
2022/03/07	50	16.63	26.1	16.64	16.65	23.9	101,616	0.02%
2022/03/04	37	17.00	28	16.98	16.90	9	103,363	0.01%
2022/03/03	481	17.19	42.6	17.18	17.00	438.4	103,947	0.42%	大買/鉅額交易
2022/03/02	29	17.04	34	17.10	17.00	-5	105,115	0.00%
2022/03/01	9	16.98	36	17.06	17.10	-27	105,442	-0.03%
2022/02/25	57	16.63	37	16.62	16.75	20	105,423	0.02%
2022/02/24	51	16.68	37	16.79	16.65	14	105,805	0.01%
2022/02/23	27.2	16.99	44	17.02	16.95	-16.8	107,436	-0.02%
2022/02/22	138	16.79	11.1	16.84	16.90	127	111,577	0.11%	大買/鉅額交易
2022/02/21	62.5	17.02	78.1	17.07	17.25	-15.6	118,267	-0.01%
2022/02/18	34.5	16.78	13	16.78	16.80	21.5	118,086	0.02%
2022/02/17	11.1	16.91	9.1	16.89	16.90	2	118,388	0.00%
2022/02/16	91	16.84	22	16.78	16.80	69	118,349	0.06%
2022/02/15	150	16.84	18	16.83	16.70	132	117,699	0.11%	大買/鉅額交易
2022/02/14	189.2	16.89	22	16.94	16.90	167.2	117,483	0.14%	大買/鉅額交易
2022/02/11	44.2	17.39	12	17.43	17.40	32.2	119,694	0.03%
2022/02/10	40	17.68	36	17.74	17.75	4	120,668	0.00%
2022/02/09	196.5	17.67	692	17.75	17.80	-495.5	123,070	-0.40%	大買/大賣/鉅額交易
2022/02/08	45.7	17.21	463	17.20	17.20	-417.3	127,929	-0.33%	大賣/鉅額交易
2022/02/07	54.3	17.17	101	17.12	17.35	-46.7	128,888	-0.04%	大賣/
2022/01/26	88.7	16.95	23	16.82	16.95	65.7	130,486	0.05%
2022/01/25	201.4	16.86	35	16.76	16.65	166.4	130,480	0.13%	大買/鉅額交易
2022/01/24	207.6	17.34	111	17.40	17.20	96.6	130,195	0.07%	大買/大賣/
2022/01/21	237.5	17.93	9	17.88	17.90	228.5	132,416	0.17%	大買/鉅額交易
2022/01/20	62	18.76	69.1	18.85	18.80	-7.1	135,284	-0.01%
2022/01/19	26	18.37	14	18.41	18.40	12	134,864	0.01%
2022/01/18	127	18.47	12	18.47	18.40	115	135,887	0.08%	大買/鉅額交易
2022/01/17	46	18.28	71	18.37	18.40	-25	136,539	-0.02%
2022/01/14	106.1	18.38	67.4	18.41	18.55	38.6	137,388	0.03%	大買/
2022/01/13	66	18.76	26	18.73	18.70	40	138,493	0.03%
2022/01/12	48	18.88	25	18.97	18.90	23	139,514	0.02%
2022/01/11	78	19.06	36	19.15	18.95	42	139,700	0.03%
2022/01/10	65.1	18.97	61.5	18.97	19.05	3.6	139,391	0.00%
2022/01/07	107.1	18.85	63.6	18.78	18.65	43.5	139,101	0.03%	大買/
2022/01/06	103	19.10	13.3	19.15	19.10	89.8	138,527	0.06%	大買/
2022/01/05	96.1	19.47	101	19.40	19.40	-4.9	138,793	0.00%	大賣/
2022/01/04	33	19.49	43	19.53	19.50	-10	139,318	-0.01%
2022/01/03	67.2	19.41	31	19.41	19.20	36.2	139,062	0.03%
2021/12/30	38.1	19.59	74.5	19.62	19.60	-36.4	138,717	-0.03%
2021/12/29	20	19.37	32	19.40	19.40	-12	139,190	-0.01%
2021/12/28	50.1	19.41	103	19.58	19.40	-52.9	141,201	-0.04%	大賣/
2021/12/27	39.4	19.30	70	19.38	19.30	-30.6	141,613	-0.02%
2021/12/24	17	19.05	33	19.13	19.05	-16	142,562	-0.01%
2021/12/23	28.3	19.09	9	19.11	19.05	19.3	144,831	0.01%
2021/12/22	157.4	19.10	1,592	19.10	19.00	-1,434.7	147,250	-0.97%	大買/大賣/鉅額交易
2021/12/21	162.4	19.29	20	19.34	19.20	142.4	147,797	0.10%	大買/鉅額交易
2021/12/20	39.8	19.60	58.2	19.63	19.60	-18.5	151,703	-0.01%
2021/12/17	89	19.18	131	19.40	19.30	-42	151,210	-0.03%	大賣/
2021/12/16	136	19.35	150	19.43	19.15	-14	150,181	-0.01%	大買/大賣/
2021/12/15	91	18.98	202.1	19.06	19.15	-111.1	150,111	-0.07%	大賣/鉅額交易
2021/12/14	67	18.57	25	18.59	18.50	42	149,706	0.03%
2021/12/13	41.1	18.88	13	18.84	18.75	28.1	149,670	0.02%
2021/12/10	32.7	18.97	724	19.11	18.95	-691.3	150,104	-0.46%	大賣/鉅額交易
2021/12/09	771	19.07	327.5	19.36	19.05	443.5	149,510	0.30%	大買/大賣/鉅額交易
2021/12/08	224.3	18.92	149	19.00	18.85	75.3	145,895	0.05%	大買/大賣/
2021/12/07	99	18.74	170	18.80	18.95	-71	145,157	-0.05%	大賣/
2021/12/06	70	18.05	107	18.20	18.20	-37	141,693	-0.03%	大賣/
2021/12/03	82.5	17.97	153	18.02	18.00	-70.5	140,874	-0.05%	大賣/
2021/12/02	49	17.62	5.1	17.65	17.65	43.9	141,733	0.03%
2021/12/01	230	17.70	234	17.58	17.70	-4	144,796	0.00%	大買/大賣/
2021/11/30	121.9	17.61	11	17.46	17.45	110.9	145,023	0.08%	大買/鉅額交易
2021/11/29	58	17.63	86	17.71	17.85	-28	143,997	-0.02%
2021/11/26	184.1	18.18	176	18.14	17.80	8.1	144,411	0.01%	大買/大賣/
2021/11/25	54	18.54	27.1	18.49	18.50	26.9	145,558	0.02%
2021/11/24	21	18.53	22	18.62	18.65	-1	145,851	0.00%
2021/11/23	50	18.52	39	18.60	18.50	11	147,994	0.01%
2021/11/22	242.1	19.29	194	18.95	18.90	48.1	148,053	0.03%	大買/大賣/
2021/11/19	154.4	19.03	118	19.11	18.95	36.4	148,334	0.02%	大買/大賣/
2021/11/18	183.1	18.58	327.6	18.64	18.70	-144.5	151,003	-0.10%	大買/大賣/鉅額交易
2021/11/17	22.2	17.52	364.9	17.56	17.70	-342.7	146,417	-0.23%	大賣/鉅額交易
2021/11/16	28.2	17.03	65	17.05	17.05	-36.8	149,474	-0.02%
2021/11/15	22	17.22	108	17.19	17.20	-86	151,835	-0.06%	大賣/
2021/11/12	70	17.08	117	17.14	17.20	-47	155,002	-0.03%	大賣/
2021/11/11	54.3	17.10	55	17.18	17.00	-0.7	157,045	0.00%
2021/11/10	211	17.35	95	17.51	17.10	116	158,208	0.07%	大買/鉅額交易
2021/11/09	104	18.07	97	18.05	18.00	7	157,249	0.00%	大買/
2021/11/08	133	18.14	125.3	18.21	18.45	7.7	156,527	0.00%	大買/大賣/
2021/11/05	345.3	17.86	566.2	17.94	18.25	-220.9	155,618	-0.14%	大買/大賣/鉅額交易
2021/11/04	72	17.08	70	17.10	17.00	2	150,653	0.00%
2021/11/03	118	16.87	193.5	16.92	16.85	-75.5	152,434	-0.05%	大買/大賣/
2021/11/02	52	16.57	23	16.61	16.55	29	155,077	0.02%
2021/11/01	176	16.64	38.5	16.62	16.55	137.5	170,925	0.08%	大買/鉅額交易
2021/10/29	82	16.52	120	16.61	16.70	-38	181,948	-0.02%	大賣/
2021/10/28	295	16.31	510	16.37	16.25	-215	179,866	-0.12%	大買/大賣/鉅額交易
2021/10/27	78	15.25	58	15.29	15.35	20	176,718	0.01%
2021/10/26	57.3	15.10	39.4	15.11	15.10	18	178,049	0.01%
2021/10/25	31	15.13	138	15.08	15.25	-107	179,786	-0.06%	大賣/鉅額交易
2021/10/22	98.5	15.16	96	15.08	15.05	2.5	181,641	0.00%
2021/10/21	85	15.37	124	15.42	15.45	-39	181,910	-0.02%	大賣/
2021/10/20	182.5	15.83	74	15.67	15.60	108.5	182,195	0.06%	大買/鉅額交易
2021/10/19	28.1	15.89	71	16.05	16.00	-42.9	183,785	-0.02%
2021/10/18	122	15.91	37	15.84	15.80	85	187,420	0.05%	大買/
2021/10/15	63.1	16.23	212.3	16.24	16.15	-149.2	192,016	-0.08%	大賣/鉅額交易
2021/10/14	27	15.80	39	15.81	15.95	-12	195,245	-0.01%
2021/10/13	108.5	15.80	46	15.68	15.50	62.5	196,278	0.03%	大買/
2021/10/12	132	16.09	61	15.92	15.90	71	197,270	0.04%	大買/
2021/10/08	90.5	16.54	102	16.45	16.35	-11.5	198,355	-0.01%	大賣/
2021/10/07	165	16.50	15	16.59	16.45	150	202,112	0.07%	大買/鉅額交易
2021/10/06	109	16.64	109	16.50	16.40	0	203,859	0.00%	大買/大賣/
2021/10/05	109	16.66	142.2	16.89	16.95	-33.2	203,843	-0.02%	大買/大賣/
2021/10/04	85	16.86	387	16.97	16.50	-302	203,862	-0.15%	大賣/鉅額交易
2021/10/01	67.2	17.04	180	16.99	16.85	-112.9	210,336	-0.05%	大賣/鉅額交易
2021/09/30	125	17.22	66	17.33	17.00	59	210,431	0.03%	大買/
2021/09/29	48	17.12	422	17.13	17.25	-374	210,018	-0.18%	大賣/鉅額交易
2021/09/28	63.3	17.14	60	17.18	17.05	3.3	209,227	0.00%
2021/09/27	59.1	17.03	308.1	17.20	17.55	-249	211,771	-0.12%	大賣/鉅額交易
2021/09/24	24.5	16.63	62	16.64	16.50	-37.5	208,556	-0.02%
2021/09/23	50	16.35	109.4	16.34	16.30	-59.4	208,987	-0.03%	大賣/
2021/09/22	64	16.01	159	16.11	16.50	-95	211,127	-0.04%	大賣/
2021/09/17	29	16.46	33	16.40	16.50	-4	212,275	0.00%
2021/09/16	59	16.41	84	16.38	16.40	-25	214,310	-0.01%
2021/09/15	72.7	16.66	31	16.78	16.55	41.7	217,407	0.02%
2021/09/14	31.2	16.70	18.3	16.69	16.60	13	222,570	0.01%
2021/09/13	68.1	16.98	1	16.95	16.90	67.1	225,723	0.03%
2021/09/10	54.4	17.11	85.6	17.20	17.10	-31.2	230,197	-0.01%
2021/09/09	10	16.71	22	16.70	16.80	-12	238,318	-0.01%
2021/09/08	87	16.44	12	16.54	16.45	75	246,104	0.03%
2021/09/07	225.2	16.75	104	16.83	16.80	121.2	254,541	0.05%	大買/大賣/鉅額交易
2021/09/06	81.7	16.11	735	16.34	16.40	-653.4	258,365	-0.25%	大賣/鉅額交易
2021/09/03	108.3	16.86	234	16.78	16.65	-125.7	259,751	-0.05%	大買/大賣/鉅額交易
2021/09/02	472	17.04	116	16.84	16.80	356	267,643	0.13%	大買/大賣/鉅額交易
2021/09/01	81.2	17.33	170.4	17.30	17.20	-89.2	271,290	-0.03%	大賣/
2021/08/31	209.2	17.04	158.8	17.05	17.25	50.5	273,067	0.02%	大買/大賣/
2021/08/30	119	17.39	135	17.37	17.35	-16	279,202	-0.01%	大買/大賣/
2021/08/27	140	17.58	221.3	17.54	17.55	-81.3	282,092	-0.03%	大買/大賣/
2021/08/26	143	17.21	88	17.12	17.10	55	286,116	0.02%	大買/
2021/08/25	343.6	17.17	143	17.21	17.15	200.6	293,776	0.07%	大買/大賣/鉅額交易
2021/08/24	494.9	17.37	238	17.34	17.00	256.9	301,905	0.09%	大買/大賣/鉅額交易
2021/08/23	164	18.10	766.1	18.32	18.35	-602.1	309,607	-0.19%	大買/大賣/鉅額交易
2021/08/20	838	18.46	392.3	18.36	18.25	445.8	312,457	0.14%	大買/大賣/鉅額交易
2021/08/19	152.1	19.79	27	19.54	19.10	125.1	314,159	0.04%	大買/鉅額交易
2021/08/18	169.4	19.85	186.6	20.02	20.25	-17.2	316,552	-0.01%	大買/大賣/
2021/08/17	94	19.80	701	19.66	19.55	-607	323,720	-0.19%	大賣/鉅額交易
2021/08/16	20	19.61	33	19.61	19.65	-13	329,078	0.00%
2021/08/13	104	19.91	240.2	19.89	19.85	-136.2	335,292	-0.04%	大買/大賣/鉅額交易
2021/08/12	156	19.85	188	19.84	19.85	-32	341,483	-0.01%	大買/大賣/
2021/08/11	132	19.76	153.3	19.81	19.75	-21.3	352,820	-0.01%	大買/大賣/
2021/08/10	120.3	19.96	113	19.90	19.70	7.3	355,356	0.00%	大買/大賣/
2021/08/09	646	20.21	131.2	20.02	20.10	514.8	363,406	0.14%	大買/大賣/鉅額交易
2021/08/06	249	20.12	203	20.10	20.05	46	370,339	0.01%	大買/大賣/
2021/08/05	727.2	21.05	439	20.93	20.60	288.2	376,937	0.08%	大買/大賣/鉅額交易
2021/08/04	385.1	20.18	722.4	20.61	20.95	-337.3	375,354	-0.09%	大買/大賣/鉅額交易
2021/08/03	72	19.13	60	19.18	19.05	12	371,420	0.00%
2021/08/02	91	18.49	107	18.85	19.10	-16	377,401	0.00%	大賣/
2021/07/30	243.2	18.95	829	18.90	18.60	-585.8	384,778	-0.15%	大買/大賣/鉅額交易
2021/07/29	986.1	18.96	222	18.93	18.90	764.1	391,282	0.20%	大買/大賣/鉅額交易
2021/07/28	137	18.46	1,184.5	18.22	19.15	-1,047.5	395,812	-0.26%	大買/大賣/鉅額交易
2021/07/27	74	19.05	83	19.01	18.75	-9	404,135	0.00%
2021/07/26	175.1	19.62	128	19.69	19.55	47.1	412,464	0.01%	大買/大賣/
2021/07/23	312	19.27	311.2	19.31	19.45	0.8	420,706	0.00%	大買/大賣/
2021/07/22	415.1	18.75	418.3	18.91	19.05	-3.2	428,490	0.00%	大買/大賣/
2021/07/21	413.7	18.49	317	18.03	17.95	96.7	433,740	0.02%	大買/大賣/
2021/07/20	312.2	18.98	222.3	18.95	18.80	89.9	435,249	0.02%	大買/大賣/
2021/07/19	163.1	19.52	120	19.47	19.45	43.1	438,466	0.01%	大買/大賣/
2021/07/16	139.5	20.05	68.3	20.02	19.90	71.2	449,702	0.02%	大買/
2021/07/15	96.2	19.86	390.2	19.77	20.10	-294	458,682	-0.06%	大賣/鉅額交易
2021/07/14	688	19.90	782.8	19.82	19.60	-94.8	461,383	-0.02%	大買/大賣/
2021/07/13	213.3	20.63	197	20.57	20.35	16.3	464,105	0.00%	大買/大賣/
2021/07/12	379.1	20.90	4,947	20.53	20.50	-4,567.9	465,561	-0.98%	大買/大賣/鉅額交易
2021/07/09	1,943.2	20.76	168	20.75	20.70	1,775.2	469,515	0.38%	大買/大賣/鉅額交易
2021/07/08	964.2	21.36	2,149.5	21.29	20.85	-1,185.3	482,883	-0.25%	大買/大賣/鉅額交易
2021/07/07	423	20.84	182.5	20.56	20.50	240.5	492,537	0.05%	大買/大賣/鉅額交易
2021/07/06	231.1	21.19	200.5	20.88	20.80	30.6	500,600	0.01%	大買/大賣/
2021/07/05	747	21.26	308	21.34	21.35	439.1	508,849	0.09%	大買/大賣/鉅額交易
2021/07/02	4,282.6	21.70	311.5	21.36	21.25	3,971.1	513,205	0.77%	大買/大賣/鉅額交易
2021/07/01	428.6	20.90	195	20.80	20.75	233.6	517,742	0.05%	大買/大賣/鉅額交易
2021/06/30	173	20.55	217.5	20.65	20.75	-44.5	520,618	-0.01%	大買/大賣/
2021/06/29	388.1	21.02	941.5	20.78	20.50	-553.4	523,001	-0.11%	大買/大賣/鉅額交易
2021/06/28	936	21.31	238	21.21	21.35	698	524,075	0.13%	大買/大賣/鉅額交易
2021/06/25	323.3	21.28	180.3	21.27	21.00	143	527,950	0.03%	大買/大賣/鉅額交易
2021/06/24	242.8	21.67	1,615	21.46	21.45	-1,372.2	536,338	-0.26%	大買/大賣/鉅額交易
2021/06/23	1,798	21.38	548.3	21.41	21.50	1,249.7	539,434	0.23%	大買/大賣/鉅額交易
2021/06/22	517.3	21.14	448.5	20.87	20.85	68.8	546,215	0.01%	大買/大賣/
2021/06/21	837.1	20.64	274.1	20.69	20.75	563	554,166	0.10%	大買/大賣/鉅額交易
2021/06/18	636	21.18	607.7	21.05	20.60	28.3	563,233	0.01%	大買/大賣/
2021/06/17	454.7	20.01	443.7	20.37	21.00	11	564,941	0.00%	大買/大賣/
2021/06/16	1,668.6	19.33	1,677.6	19.30	19.10	-9	559,546	0.00%	大買/大賣/
2021/06/15	870.5	20.69	704.1	20.61	20.55	166.4	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	287.5	21.25	293.7	21.35	21.35	-6.2	549,223	0.00%	大買/大賣/
2021/06/10	1,922.8	21.31	1,479.2	21.38	21.15	443.6	545,567	0.08%	大買/大賣/鉅額交易
2021/06/09	584.3	22.95	200.2	22.63	22.30	384.1	538,659	0.07%	大買/大賣/鉅額交易
2021/06/08	178.8	23.39	119.4	23.41	23.25	59.4	536,185	0.01%	大買/大賣/
2021/06/07	1,446.7	23.81	534.8	23.75	23.60	911.9	533,845	0.17%	大買/大賣/鉅額交易
2021/06/04	298.2	23.28	346.5	23.25	23.15	-48.3	527,787	-0.01%	大買/大賣/
2021/06/03	290	23.23	609	23.33	23.30	-319	527,097	-0.06%	大買/大賣/鉅額交易
2021/06/02	788.7	23.77	928	23.91	23.15	-139.3	524,204	-0.03%	大買/大賣/鉅額交易
2021/06/01	941	24.51	806.2	24.54	24.10	134.8	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	874.5	23.47	1,053.9	23.58	24.35	-179.4	514,859	-0.03%	大買/大賣/鉅額交易
2021/05/28	453.1	22.41	295.4	22.41	22.30	157.7	504,351	0.03%	大買/大賣/鉅額交易
2021/05/27	355.3	21.41	233	21.60	21.80	122.3	502,894	0.02%	大買/大賣/鉅額交易
2021/05/26	631.6	21.85	392	21.68	21.45	239.6	503,138	0.05%	大買/大賣/鉅額交易
2021/05/25	604.2	22.48	903	22.50	22.25	-298.8	508,190	-0.06%	大買/大賣/鉅額交易
2021/05/24	427.1	20.79	482.3	21.29	21.80	-55.3	505,319	-0.01%	大買/大賣/
2021/05/21	807.2	20.91	494	20.74	20.70	313.2	501,459	0.06%	大買/大賣/鉅額交易
2021/05/20	581	21.40	353	21.27	20.80	228	501,135	0.05%	大買/大賣/鉅額交易
2021/05/19	609.5	21.79	593.1	22.08	22.40	16.4	498,395	0.00%	大買/大賣/
2021/05/18	145	20.36	180	20.55	20.70	-35	488,421	-0.01%	大買/大賣/
2021/05/17	385	19.39	444.1	19.41	18.85	-59.1	488,064	-0.01%	大買/大賣/
2021/05/14	580.6	21.76	320	21.65	20.90	260.6	484,690	0.05%	大買/大賣/鉅額交易
2021/05/13	659.5	20.83	625	20.81	21.00	34.5	482,724	0.01%	大買/大賣/
2021/05/12	1,140.6	21.87	592.6	21.86	21.15	548	479,427	0.11%	大買/大賣/鉅額交易
2021/05/11	1,071.5	23.22	598.6	23.11	22.95	472.9	470,699	0.10%	大買/大賣/鉅額交易
2021/05/10	909.7	26.00	567	26.01	25.45	342.7	466,394	0.07%	大買/大賣/鉅額交易
2021/05/07	698.2	25.22	860.2	25.56	26.75	-162	462,166	-0.04%	大買/大賣/鉅額交易
2021/05/06	670.5	25.00	558	24.92	24.35	112.5	455,199	0.02%	大買/大賣/鉅額交易
2021/05/05	684.8	25.54	888	25.74	25.30	-203.2	449,727	-0.05%	大買/大賣/鉅額交易
2021/05/04	1,145.7	25.68	946	25.53	25.10	199.7	443,903	0.04%	大買/大賣/鉅額交易
2021/05/03	4,358.3	27.55	556	28.00	27.10	3,802.3	434,391	0.88%	大買/大賣/鉅額交易
2021/04/29	1,116.2	30.58	451	30.72	30.10	665.2	425,861	0.16%	大買/大賣/鉅額交易
2021/04/28	476.6	31.06	534.6	30.97	31.15	-58	418,279	-0.01%	大買/大賣/
2021/04/27	510	30.02	606.1	30.02	29.75	-96.1	411,830	-0.02%	大買/大賣/
2021/04/26	259	28.24	384.1	28.41	28.90	-125.1	404,183	-0.03%	大買/大賣/鉅額交易
2021/04/23	449	27.08	642.1	27.35	27.75	-193.1	402,204	-0.05%	大買/大賣/鉅額交易
2021/04/22	926.4	28.51	550.4	28.23	26.95	376	398,463	0.09%	大買/大賣/鉅額交易
2021/04/21	563	27.03	665.8	27.12	27.55	-102.8	388,489	-0.03%	大買/大賣/鉅額交易
2021/04/20	320	25.69	311	25.63	25.50	9	384,772	0.00%	大買/大賣/
2021/04/19	346.2	24.96	1,041	25.16	25.25	-694.8	382,604	-0.18%	大買/大賣/鉅額交易
2021/04/16	94.3	23.76	387	23.85	24.35	-292.7	377,988	-0.08%	大賣/鉅額交易
2021/04/15	370	23.68	330	23.61	23.40	40	377,307	0.01%	大買/大賣/
2021/04/14	816.5	23.29	1,287.6	23.58	23.15	-471.1	375,380	-0.13%	大買/大賣/鉅額交易
2021/04/13	1,729.6	25.02	722	25.37	24.40	1,007.6	366,892	0.27%	大買/大賣/鉅額交易
2021/04/12	456.2	25.96	453.3	26.14	27.00	2.9	352,199	0.00%	大買/大賣/
2021/04/09	803.1	24.95	606.7	24.92	24.65	196.4	346,065	0.06%	大買/大賣/鉅額交易
2021/04/08	620.3	23.81	435	23.86	24.00	185.3	342,873	0.05%	大買/大賣/鉅額交易
2021/04/07	337	22.60	639.9	22.78	23.50	-302.9	341,917	-0.09%	大買/大賣/鉅額交易
2021/04/06	365	21.89	404	21.94	21.70	-39	338,995	-0.01%	大買/大賣/
2021/04/01	190.1	21.04	237.5	20.96	21.35	-47.4	344,511	-0.01%	大買/大賣/
2021/03/31	189.4	21.38	268.5	21.30	21.10	-79.1	342,921	-0.02%	大買/大賣/
2021/03/30	746.3	21.59	319	21.49	21.55	427.3	341,027	0.13%	大買/大賣/鉅額交易
2021/03/29	511.1	21.17	1,054.6	21.02	21.20	-543.5	338,765	-0.16%	大買/大賣/鉅額交易
2021/03/26	426.3	19.81	528	19.89	20.00	-101.7	336,379	-0.03%	大買/大賣/鉅額交易
2021/03/25	1,035.8	19.78	271	19.75	19.55	764.8	333,957	0.23%	大買/大賣/鉅額交易
2021/03/24	588	19.56	1,015.5	19.72	20.20	-427.5	324,974	-0.13%	大買/大賣/鉅額交易
2021/03/23	941	19.17	1,041	19.15	19.00	-100	317,205	-0.03%	大買/大賣/
2021/03/22	166	18.16	588.5	18.15	18.85	-422.5	307,444	-0.14%	大買/大賣/鉅額交易
2021/03/19	129	17.13	168	17.20	17.15	-39	304,387	-0.01%	大買/大賣/
2021/03/18	412	17.11	323	17.16	17.10	89	312,778	0.03%	大買/大賣/
2021/03/17	398	16.75	34.4	16.81	16.80	363.6	316,020	0.12%	大買/鉅額交易
2021/03/16	136	16.77	30.4	16.77	16.70	105.6	321,478	0.03%	大買/鉅額交易
2021/03/15	145.6	16.74	133	16.72	16.60	12.6	328,163	0.00%	大買/大賣/
2021/03/12	35.2	16.65	178.6	16.77	17.00	-143.4	330,238	-0.04%	大賣/鉅額交易
2021/03/11	25.3	16.59	16	16.60	16.60	9.3	342,175	0.00%
2021/03/10	320.7	16.89	35.5	16.95	16.50	285.2	352,789	0.08%	大買/鉅額交易
2021/03/09	85	16.60	57.5	16.67	16.70	27.5	356,456	0.01%
2021/03/08	226	16.84	357	16.99	16.60	-131	365,287	-0.04%	大買/大賣/鉅額交易
2021/03/05	358	16.60	82	16.58	16.55	276	375,875	0.07%	大買/鉅額交易
2021/03/04	199	16.89	140	17.01	17.10	59	375,605	0.02%	大買/大賣/
2021/03/03	102.4	16.72	105	16.67	17.00	-2.6	372,073	0.00%	大買/大賣/
2021/03/02	404	17.43	190.1	17.03	16.70	213.9	369,863	0.06%	大買/大賣/鉅額交易
2021/02/26	535	17.15	118.2	17.14	17.00	416.8	366,924	0.11%	大買/大賣/鉅額交易
2021/02/25	237.2	17.65	322.5	17.61	17.80	-85.3	362,926	-0.02%	大買/大賣/
2021/02/24	585	16.94	782.8	17.00	16.60	-197.7	353,455	-0.06%	大買/大賣/鉅額交易
2021/02/23	371	16.22	168.8	16.15	16.15	202.2	347,062	0.06%	大買/大賣/鉅額交易
2021/02/22	415.6	15.98	564.2	16.14	16.35	-148.6	346,536	-0.04%	大買/大賣/鉅額交易
2021/02/19	109.3	15.34	406	15.37	15.45	-296.7	340,291	-0.09%	大買/大賣/鉅額交易
2021/02/18	68	14.97	136.2	15.01	15.00	-68.2	336,197	-0.02%	大賣/
2021/02/17	188	15.01	377	14.99	15.00	-189	335,402	-0.06%	大買/大賣/鉅額交易
2021/02/05	474	14.85	420	14.81	14.60	54	333,811	0.02%	大買/大賣/
2021/02/04	252.1	14.50	389	14.61	14.40	-136.9	329,742	-0.04%	大買/大賣/鉅額交易
2021/02/03	353	14.27	717.7	14.31	14.40	-364.7	324,101	-0.11%	大買/大賣/鉅額交易
2021/02/02	252	14.12	216	14.11	14.05	36	318,117	0.01%	大買/大賣/
2021/02/01	147.7	13.57	185.3	13.51	13.70	-37.5	312,971	-0.01%	大買/大賣/
2021/01/29	34.5	13.17	150	13.18	13.05	-115.5	309,630	-0.04%	大賣/鉅額交易
2021/01/28	149	12.65	48	12.65	12.75	101	306,923	0.03%	大買/鉅額交易
2021/01/27	127	13.09	82	13.07	13.00	45	305,593	0.01%	大買/
2021/01/26	123.1	13.45	25	13.38	13.30	98.1	302,966	0.03%	大買/
2021/01/25	67	13.67	54	13.69	13.70	13	302,436	0.00%
2021/01/22	79	13.31	53.6	13.46	13.60	25.4	303,746	0.01%
2021/01/21	108.5	13.33	112	13.41	13.25	-3.5	306,230	0.00%	大買/大賣/
2021/01/20	414.1	13.19	105	13.25	13.05	309.1	305,068	0.10%	大買/大賣/鉅額交易
2021/01/19	135	13.96	144	13.82	13.80	-9	301,793	0.00%	大買/大賣/
2021/01/18	175.3	14.17	264	14.12	14.00	-88.7	303,930	-0.03%	大買/大賣/
2021/01/15	187.1	13.97	510	13.91	13.95	-322.9	300,809	-0.11%	大買/大賣/鉅額交易
2021/01/14	197	14.03	108.8	13.99	13.80	88.2	300,336	0.03%	大買/大賣/
2021/01/13	249	13.87	202.7	13.86	13.90	46.3	302,418	0.02%	大買/大賣/
2021/01/12	177	13.16	134	13.08	13.05	43	295,618	0.01%	大買/大賣/
2021/01/11	133.3	13.48	80.5	13.45	13.45	52.8	293,720	0.02%	大買/
2021/01/08	124.5	13.19	161	13.19	13.35	-36.5	292,662	-0.01%	大買/大賣/
2021/01/07	100	13.65	78	13.74	13.55	22	290,685	0.01%
2021/01/06	525.8	13.41	734.2	13.30	13.30	-208.4	289,457	-0.07%	大買/大賣/鉅額交易
2021/01/05	175	14.07	146	14.03	14.00	29	283,803	0.01%	大買/大賣/
2021/01/04	283.6	14.35	218.5	14.29	14.35	65.1	282,535	0.02%	大買/大賣/
2020/12/31	348.1	14.21	621	14.19	14.10	-272.9	279,396	-0.10%	大買/大賣/鉅額交易
2020/12/30	558.8	14.93	248	14.89	14.80	310.8	272,909	0.11%	大買/大賣/鉅額交易
2020/12/29	516.3	15.57	390.1	15.55	15.45	126.2	269,356	0.05%	大買/大賣/鉅額交易
2020/12/28	540.5	15.08	698.1	15.07	15.35	-157.6	264,836	-0.06%	大買/大賣/鉅額交易
2020/12/25	175	14.36	355	14.39	14.35	-180	255,151	-0.07%	大買/大賣/鉅額交易
2020/12/24	238	14.18	82	14.12	14.05	156	253,141	0.06%	大買/鉅額交易
2020/12/23	174	14.39	203	14.44	14.25	-29	252,033	-0.01%	大買/大賣/
2020/12/22	285.1	14.45	644	14.60	14.00	-358.9	250,737	-0.14%	大買/大賣/鉅額交易
2020/12/21	163	13.90	253	14.04	14.05	-90	244,236	-0.04%	大買/大賣/
2020/12/18	351	13.97	177	14.08	13.80	174	240,742	0.07%	大買/大賣/鉅額交易
2020/12/17	93	14.09	183	14.06	14.20	-90	238,755	-0.04%	大賣/
2020/12/16	184.1	13.88	142.1	13.87	13.95	41.9	236,564	0.02%	大買/大賣/
2020/12/15	597	14.23	180.4	14.25	13.85	416.6	233,188	0.18%	大買/大賣/鉅額交易
2020/12/14	193	14.21	415.2	14.28	14.20	-222.2	225,867	-0.10%	大買/大賣/鉅額交易
2020/12/11	294	13.57	529	13.58	13.30	-235	216,226	-0.11%	大買/大賣/鉅額交易
2020/12/10	425	13.37	503	13.54	13.25	-78	210,426	-0.04%	大買/大賣/
2020/12/09	291.1	13.27	581.3	13.24	13.55	-290.2	204,767	-0.14%	大買/大賣/鉅額交易
2020/12/08	355	12.80	446	12.71	12.75	-91	199,089	-0.05%	大買/大賣/
2020/12/07	851.3	13.12	594	12.94	12.65	257.3	199,438	0.13%	大買/大賣/鉅額交易
2020/12/04	460	12.84	655.3	12.69	12.95	-195.3	188,150	-0.10%	大買/大賣/鉅額交易
2020/12/03	287	11.89	294	11.79	11.85	-7	179,557	0.00%	大買/大賣/
2020/12/02	325	11.48	369	11.58	11.85	-44	177,541	-0.02%	大買/大賣/
2020/12/01	147.2	10.86	761.3	10.79	11.00	-614.1	173,345	-0.35%	大買/大賣/鉅額交易
2020/11/30	31.5	10.13	160	10.11	10.05	-128.5	169,710	-0.08%	大賣/鉅額交易
2020/11/27	177.5	9.94	424	9.98	9.94	-246.5	169,506	-0.15%	大買/大賣/鉅額交易
2020/11/26	61	9.87	53	9.88	9.85	8	172,245	0.00%
2020/11/25	34.1	9.78	36	9.82	9.70	-1.9	175,642	0.00%
2020/11/24	152	9.78	401	9.75	9.78	-249	181,378	-0.14%	大買/大賣/鉅額交易
2020/11/23	227	9.55	57	9.51	9.54	170	196,272	0.09%	大買/鉅額交易
2020/11/20	170	9.40	18	9.39	9.38	152	197,867	0.08%	大買/鉅額交易
2020/11/19	41	9.50	101	9.51	9.52	-60	197,485	-0.03%	大賣/
2020/11/18	16	9.20	10.9	9.27	9.34	5.1	195,162	0.00%
2020/11/17	121	9.15	4.6	9.22	9.15	116.4	194,770	0.06%	大買/鉅額交易
2020/11/16	100	9.28	26.1	9.30	9.25	73.9	196,047	0.04%
2020/11/13	72	9.10	6	9.15	9.23	66	195,333	0.03%
2020/11/12	88	9.25	42	9.27	9.23	46	192,787	0.02%
2020/11/11	153	9.55	43	9.59	9.45	110	190,979	0.06%	大買/鉅額交易
2020/11/10	202	9.84	53	9.80	9.71	149	189,124	0.08%	大買/鉅額交易
2020/11/09	31	9.95	14	9.97	10.00	17	187,047	0.01%
2020/11/06	137	9.96	63	9.93	9.91	74	186,408	0.04%	大買/
2020/11/05	67	10.00	50	10.04	10.00	17	185,994	0.01%
2020/11/04	65	9.99	1	10.15	10.00	64	185,941	0.03%
2020/11/03	20	10.05	13.2	10.06	10.10	6.8	186,084	0.00%
2020/11/02	7	10.00	4	10.01	10.00	3	186,672	0.00%
2020/10/30	54	10.01	229	10.13	9.91	-175	188,626	-0.09%	大賣/鉅額交易
2020/10/29	63	9.83	340	10.05	10.25	-277	187,957	-0.15%	大賣/鉅額交易
2020/10/28	73	10.01	15	10.04	10.00	58	185,337	0.03%
2020/10/27	75.1	10.24	581	10.25	10.25	-505.9	185,824	-0.27%	大賣/鉅額交易
2020/10/26	130	10.40	109.1	10.46	10.35	20.9	186,009	0.01%	大買/大賣/
2020/10/23	15	10.06	124	10.14	10.25	-109	182,677	-0.06%	大賣/鉅額交易
2020/10/22	115	10.04	76	10.06	10.10	39	181,697	0.02%	大買/
2020/10/21	168	9.97	727	10.02	9.98	-559	179,789	-0.31%	大買/大賣/鉅額交易
2020/10/20	25	9.64	21	9.54	9.55	4	176,187	0.00%
2020/10/19	10	9.63	60	9.59	9.65	-50	176,645	-0.03%
2020/10/16	83.5	9.52	60	9.49	9.41	23.5	177,366	0.01%
2020/10/15	42	9.77	30	9.74	9.70	12	177,242	0.01%
2020/10/14	29.5	9.77	59	9.67	9.64	-29.5	176,345	-0.02%
2020/10/13	29	9.45	81	9.51	9.56	-52	174,741	-0.03%
2020/10/12	45	9.36	16	9.48	9.34	29	174,160	0.02%
2020/10/08	19	9.38	2	9.42	9.47	17	175,752	0.01%
2020/10/07	8	9.43	8	9.47	9.39	0	176,961	0.00%
2020/10/06	13	9.41	71	9.36	9.50	-58	178,558	-0.03%
2020/10/05	191	9.20	9	9.28	9.16	182	178,630	0.10%	大買/鉅額交易
2020/09/30	20	9.29	54	9.31	9.37	-34	178,073	-0.02%
2020/09/29	26	9.31	194	9.31	9.30	-168	178,037	-0.09%	大賣/鉅額交易
2020/09/28	359	9.31	5	9.32	9.30	354	180,105	0.20%	大買/鉅額交易
2020/09/25	183	9.34	254	9.33	9.25	-71	183,720	-0.04%	大買/大賣/
2020/09/24	74	9.69	38	9.66	9.58	36	182,168	0.02%
2020/09/23	12	10.01	44	10.02	10.05	-32	180,661	-0.02%
2020/09/22	55	10.01	56	10.03	9.96	-1	180,359	0.00%
2020/09/21	380	9.99	12	10.07	9.95	368	179,146	0.21%	大買/鉅額交易
2020/09/18	37	10.02	0	0.00	10.05	37	178,303	0.02%
2020/09/17	41	10.01	56	10.06	10.10	-15	177,848	-0.01%
2020/09/16	167	10.12	51	10.10	10.05	116	177,585	0.07%	大買/鉅額交易
2020/09/15	63	10.28	52	10.27	10.25	11	176,533	0.01%
2020/09/14	24	10.24	23	10.24	10.15	1	178,201	0.00%
2020/09/11	46	10.13	148	10.23	10.20	-102	179,511	-0.06%	大賣/鉅額交易
2020/09/10	117	10.30	73.1	10.32	10.15	43.9	177,862	0.02%	大買/
2020/09/09	141	10.06	184	10.07	10.15	-43	173,999	-0.02%	大買/大賣/
2020/09/08	149	10.08	218	9.96	9.88	-69	172,265	-0.04%	大買/大賣/
2020/09/07	240	10.24	133	10.25	10.05	107	171,128	0.06%	大買/大賣/鉅額交易
2020/09/04	261	10.16	297	10.23	10.45	-36	169,743	-0.02%	大買/大賣/
2020/09/03	372	10.15	716	10.26	10.25	-344	165,125	-0.21%	大買/大賣/鉅額交易
2020/09/02	136	9.51	97.1	9.50	9.60	38.9	155,916	0.02%	大買/
2020/09/01	168.5	9.31	232	9.39	9.47	-63.5	156,400	-0.04%	大買/大賣/
2020/08/31	195	9.23	124	9.39	9.12	71	156,286	0.05%	大買/大賣/
2020/08/28	197.5	9.13	177	9.14	9.12	20.5	156,287	0.01%	大買/大賣/
2020/08/27	879	9.02	861	9.02	9.18	18	153,065	0.01%	大買/大賣/
2020/08/26	66	8.44	116	8.43	8.35	-50	136,413	-0.04%	大賣/
2020/08/25	8	8.20	96	8.29	8.25	-88	134,383	-0.07%
2020/08/24	40	8.11	45	8.13	8.09	-5	133,688	0.00%
2020/08/21	27	7.94	43	8.00	8.04	-16	132,814	-0.01%
2020/08/20	119	7.72	21	7.70	7.68	98	131,503	0.07%	大買/
2020/08/19	29	8.27	44	8.26	8.27	-15	128,819	-0.01%
2020/08/18	8	8.29	125	8.28	8.22	-117	128,101	-0.09%	大賣/鉅額交易
2020/08/17	14	8.27	422	8.22	8.27	-408	128,077	-0.32%	大賣/鉅額交易
2020/08/14	23	8.16	358	8.13	8.22	-335	127,473	-0.26%	大賣/鉅額交易
2020/08/13	18	8.09	659	8.11	8.08	-641	126,970	-0.50%	大賣/鉅額交易
2020/08/12	67	8.06	94	8.08	8.06	-27	127,012	-0.02%
2020/08/11	539	8.12	17.3	8.17	8.11	521.7	126,624	0.41%	大買/鉅額交易
2020/08/10	500	8.21	88	8.25	8.19	412	126,272	0.33%	大買/鉅額交易
2020/08/07	123	8.17	17	8.24	8.13	106	126,006	0.08%	大買/鉅額交易
2020/08/06	21	8.34	69	8.41	8.34	-48	124,947	-0.04%
2020/08/05	119	8.53	46	8.57	8.46	73	124,666	0.06%	大買/
2020/08/04	60	8.56	59	8.58	8.62	1	123,646	0.00%
2020/08/03	19	8.50	121	8.43	8.46	-102	121,818	-0.08%	大賣/鉅額交易
2020/07/31	33	8.38	67	8.45	8.30	-34	121,093	-0.03%
2020/07/30	10	8.06	57	8.17	8.32	-47	120,105	-0.04%
2020/07/29	49	8.04	24	8.09	8.02	25	119,091	0.02%
2020/07/28	10	8.08	40	8.05	8.03	-30	119,492	-0.03%
2020/07/27	117	8.34	31	8.22	8.13	86	119,791	0.07%	大買/
2020/07/24	45	8.23	188	8.17	8.18	-143	119,751	-0.12%	大賣/鉅額交易
2020/07/23	39	8.49	1	8.57	8.44	38	119,897	0.03%
2020/07/22	135	8.53	56.5	8.58	8.52	78.5	121,457	0.06%	大買/
2020/07/21	24	8.48	42	8.49	8.41	-18	120,095	-0.01%
2020/07/20	11	8.33	42	8.31	8.32	-31	119,254	-0.03%
2020/07/17	63	8.40	25	8.36	8.35	38	120,004	0.03%
2020/07/16	100	8.47	21	8.45	8.40	79	120,478	0.07%
2020/07/15	66	8.67	83	8.62	8.50	-17	120,771	-0.01%
2020/07/14	41	8.48	48	8.49	8.52	-7	118,842	-0.01%
2020/07/13	110	8.43	275	8.43	8.49	-165	117,657	-0.14%	大買/大賣/鉅額交易
2020/07/10	189	8.23	62	8.13	8.05	127	116,075	0.11%	大買/鉅額交易
2020/07/09	11	8.42	67	8.40	8.31	-56	114,859	-0.05%
2020/07/08	35	8.45	20	8.45	8.44	15	116,000	0.01%
2020/07/07	61	8.46	90	8.48	8.43	-29	115,867	-0.03%
2020/07/06	181	8.23	234	8.25	8.38	-53	114,187	-0.05%	大買/大賣/
2020/07/03	52	7.81	14	7.83	7.85	38	110,586	0.03%
2020/07/02	29	7.89	22	7.99	7.95	7	111,331	0.01%
2020/07/01	149	7.96	152	7.95	7.88	-3	113,705	0.00%	大買/大賣/
2020/06/30	46	7.98	20	7.96	7.90	26	116,227	0.02%
2020/06/29	13	7.88	37	7.83	7.96	-24	116,453	-0.02%
2020/06/24	21	7.90	30	7.91	7.86	-9	116,558	-0.01%
2020/06/23	25.2	7.88	88	7.90	7.87	-62.8	118,107	-0.05%
2020/06/22	63	7.84	20	7.90	7.82	43	118,453	0.04%
2020/06/19	142	8.08	84	8.03	7.88	58	119,713	0.05%	大買/
2020/06/18	60	7.91	98	7.90	7.95	-38	118,225	-0.03%
2020/06/17	17	7.66	61	7.63	7.62	-44	118,013	-0.04%
2020/06/16	1	7.67	49	7.64	7.66	-48	121,062	-0.04%
2020/06/15	147	7.74	91	7.64	7.55	56	123,031	0.05%	大買/
2020/06/12	174	7.67	105	7.65	7.79	69	122,775	0.06%	大買/大賣/
2020/06/11	772	7.95	257	8.07	7.80	515	123,214	0.42%	大買/大賣/鉅額交易
2020/06/10	143	8.03	101	8.01	8.04	42	121,870	0.03%	大買/大賣/
2020/06/09	55	7.76	75	7.76	7.77	-20	122,183	-0.02%
2020/06/08	125	7.88	236	7.88	7.85	-111	124,211	-0.09%	大買/大賣/鉅額交易
2020/06/05	148	7.51	227	7.51	7.60	-79	120,169	-0.07%	大買/大賣/
2020/06/04	157	7.28	149	7.28	7.12	8	117,612	0.01%	大買/大賣/
2020/06/03	39	6.77	142	6.85	7.05	-103	113,718	-0.09%	大賣/鉅額交易
2020/06/02	13	6.43	60	6.41	6.41	-47	110,388	-0.04%
2020/06/01	16	6.33	22	6.34	6.30	-6	110,358	-0.01%
2020/05/29	15	6.18	0	0.00	6.22	15	111,139	0.01%
2020/05/28	29	6.22	12	6.18	6.17	17	111,916	0.02%
2020/05/27	44	6.28	28	6.25	6.24	16	113,453	0.01%
2020/05/26	5	6.24	14	6.27	6.25	-9	115,995	-0.01%
2020/05/25	4	6.15	4	6.16	6.16	0	118,789	0.00%
2020/05/22	9	6.17	78	6.20	6.16	-69	119,915	-0.06%
2020/05/21	17	6.27	51	6.30	6.30	-34	122,755	-0.03%
2020/05/20	27	6.31	27	6.34	6.22	0	123,690	0.00%
2020/05/19	14	6.28	96	6.30	6.28	-82	124,456	-0.07%
2020/05/18	5	6.19	75	6.18	6.18	-70	125,707	-0.06%
2020/05/15	32	6.23	3	6.24	6.22	29	127,070	0.02%
2020/05/14	54	6.31	768	6.31	6.22	-714	129,491	-0.55%	大賣/鉅額交易
2020/05/13	83	6.42	135	6.40	6.38	-52	130,775	-0.04%	大賣/
2020/05/12	675	6.49	71	6.44	6.45	604	131,788	0.46%	大買/鉅額交易
2020/05/11	297	6.49	63	6.51	6.45	234	131,924	0.18%	大買/鉅額交易
2020/05/08	40	6.29	1	6.24	6.26	39	131,518	0.03%
2020/05/07	11	6.20	62	6.21	6.23	-51	134,831	-0.04%
2020/05/06	80	6.23	296	6.16	6.13	-216	136,377	-0.16%	大賣/鉅額交易
2020/05/05	34	6.32	20	6.32	6.28	14	136,874	0.01%
2020/05/04	128	6.30	116	6.32	6.27	12	139,596	0.01%	大買/大賣/
2020/04/30	15	6.52	108	6.54	6.54	-93	141,797	-0.07%	大賣/
2020/04/29	103	6.42	666	6.43	6.44	-563	145,790	-0.39%	大買/大賣/鉅額交易
2020/04/28	20	6.48	23	6.48	6.43	-3	148,486	0.00%
2020/04/27	32	6.45	97	6.42	6.43	-65	150,314	-0.04%
2020/04/24	13	6.13	11	6.17	6.14	2	149,659	0.00%
2020/04/23	118	6.16	531	6.15	6.12	-413	151,340	-0.27%	大買/大賣/鉅額交易
2020/04/22	49	6.02	34	5.91	6.09	15	153,957	0.01%
2020/04/21	83	6.09	1,314	6.09	6.00	-1,231	154,909	-0.79%	大賣/鉅額交易
2020/04/20	237	6.28	7	6.29	6.27	230	155,953	0.15%	大買/鉅額交易
2020/04/17	360	6.24	37	6.30	6.25	323	158,534	0.20%	大買/鉅額交易
2020/04/16	312	6.19	16	6.22	6.21	296	159,898	0.19%	大買/鉅額交易
2020/04/15	226	6.32	140.4	6.34	6.32	85.6	163,173	0.05%	大買/大賣/
2020/04/14	253	6.29	4	6.28	6.29	249	166,922	0.15%	大買/鉅額交易
2020/04/13	873	6.31	33	6.29	6.23	840	169,149	0.50%	大買/鉅額交易
2020/04/10	47	6.03	11	6.04	6.09	36	168,633	0.02%
2020/04/09	59	6.15	69	6.11	6.09	-10	168,821	-0.01%
2020/04/08	202	6.14	135	6.14	6.14	67	167,706	0.04%	大買/大賣/
2020/04/07	224	6.20	69	6.18	6.06	155	166,251	0.09%	大買/鉅額交易
2020/04/06	215	5.95	213	6.00	5.94	2	164,142	0.00%	大買/大賣/
2020/04/01	108	5.60	592	5.45	5.75	-484	161,997	-0.30%	大買/大賣/鉅額交易
2020/03/31	435	5.30	15	5.34	5.23	420	158,792	0.26%	大買/鉅額交易
2020/03/30	38	5.21	3	5.26	5.25	35	158,339	0.02%
2020/03/27	94	5.52	59	5.49	5.44	35	157,703	0.02%
2020/03/26	66	5.29	21	5.27	5.28	45	156,491	0.03%
2020/03/25	26	5.34	161	5.36	5.30	-135	157,066	-0.09%	大賣/鉅額交易
2020/03/24	37	5.00	16	4.97	5.00	21	157,445	0.01%
2020/03/23	133	4.92	7	4.92	4.85	126	158,084	0.08%	大買/鉅額交易
2020/03/20	32	5.41	12.9	5.41	5.36	19.1	157,943	0.01%
2020/03/19	279	5.17	41	5.28	5.08	238	158,392	0.15%	大買/鉅額交易
2020/03/18	410	5.75	47	5.76	5.64	363	157,799	0.23%	大買/鉅額交易
2020/03/17	323	5.86	24	5.77	5.77	299	157,989	0.19%	大買/鉅額交易
2020/03/16	338	6.26	1	6.17	6.02	337	156,422	0.22%	大買/鉅額交易
2020/03/13	229	6.04	53	6.08	6.27	176	157,860	0.11%	大買/鉅額交易
2020/03/12	106	6.69	56	6.68	6.62	50	159,437	0.03%	大買/
2020/03/11	51	7.32	2	7.31	7.21	49	157,453	0.03%
2020/03/10	103	7.32	126	7.42	7.33	-23	158,487	-0.01%	大買/大賣/
2020/03/09	54	7.59	48	7.71	7.52	6	158,145	0.00%
2020/03/06	65	7.84	25	7.83	7.85	40	158,756	0.03%
2020/03/05	16	8.07	26	8.11	8.02	-10	160,468	-0.01%
2020/03/04	115	7.99	47.2	7.92	8.00	67.8	164,130	0.04%	大買/
2020/03/03	34	7.82	24	7.89	7.75	10	167,539	0.01%
2020/03/02	19	7.72	43	7.75	7.75	-24	172,486	-0.01%
2020/02/27	91	7.92	98	7.87	7.90	-7	172,664	0.00%
2020/02/26	395	8.19	24	8.16	8.15	371	172,075	0.22%	大買/鉅額交易
2020/02/25	66	8.60	20	8.65	8.58	46	169,351	0.03%
2020/02/24	215	8.78	152	8.79	8.72	63	168,287	0.04%	大買/大賣/
2020/02/21	182	8.69	209	8.73	8.72	-27	165,287	-0.02%	大買/大賣/
2020/02/20	319	8.83	355	8.83	8.82	-36	164,996	-0.02%	大買/大賣/
2020/02/19	29	8.93	15	8.89	8.94	14	164,381	0.01%
2020/02/18	165	8.79	175	8.85	8.76	-10	165,806	-0.01%	大買/大賣/
2020/02/17	86	8.73	163	8.68	8.63	-77	164,450	-0.05%	大賣/
2020/02/14	334	9.04	184	9.04	9.04	150	162,037	0.09%	大買/大賣/鉅額交易
2020/02/13	41	9.23	66	9.19	9.20	-25	160,956	-0.02%
2020/02/12	99	9.37	24	9.37	9.34	75	160,169	0.05%
2020/02/11	41	9.32	38	9.35	9.37	3	159,244	0.00%
2020/02/10	39	9.34	760	9.37	9.32	-721	158,962	-0.45%	大賣/鉅額交易
2020/02/07	67	9.16	610	9.24	9.13	-543	157,381	-0.35%	大賣/鉅額交易
2020/02/06	11	9.25	193	9.23	9.28	-182	155,482	-0.12%	大賣/鉅額交易
2020/02/05	447	9.38	69	9.36	9.12	378	154,171	0.25%	大買/鉅額交易
2020/02/04	413	9.31	65	9.32	9.21	348	151,333	0.23%	大買/鉅額交易
2020/02/03	835.5	8.82	373	9.04	9.32	462.5	149,505	0.31%	大買/大賣/鉅額交易
2020/01/31	120	8.61	141	8.68	8.80	-21	144,504	-0.01%	大買/大賣/
2020/01/30	340	8.51	65	8.65	8.41	275	142,016	0.19%	大買/鉅額交易
2020/01/20	45	9.40	63	9.38	9.34	-18	138,412	-0.01%
2020/01/17	22	9.20	80	9.20	9.26	-58	136,602	-0.04%
2020/01/16	55	8.98	32	9.04	9.00	23	134,927	0.02%
2020/01/15	27	9.13	53	9.23	9.12	-26	132,140	-0.02%
2020/01/14	81	9.35	37	9.34	9.21	44	130,147	0.03%
2020/01/13	131	9.31	222	9.37	9.35	-91	127,978	-0.07%	大買/大賣/
2020/01/10	18	8.88	548	8.90	8.96	-530	125,378	-0.42%	大賣/鉅額交易
2020/01/09	84	8.85	184	8.88	8.79	-100	123,801	-0.08%	大賣/
2020/01/08	86.5	8.63	757	8.61	8.73	-670.5	121,007	-0.55%	大賣/鉅額交易
2020/01/07	20	8.34	68	8.34	8.38	-48	116,769	-0.04%
2020/01/06	27	8.13	12	8.34	8.10	15	114,646	0.01%
2020/01/03	14	8.15	10	8.22	8.18	4	112,950	0.00%
2020/01/02	36	8.35	60	8.32	8.29	-24	112,371	-0.02%
2019/12/31	63	8.30	25	8.30	8.33	38	112,776	0.03%
2019/12/30	196	8.25	11	8.36	8.25	185	113,285	0.16%	大買/鉅額交易
2019/12/27	108	8.44	68	8.48	8.37	40	113,155	0.04%	大買/
2019/12/26	31	8.46	11	8.41	8.37	20	111,944	0.02%
2019/12/25	128	8.43	30	8.45	8.44	98	112,752	0.09%	大買/
2019/12/24	107	8.38	12	8.54	8.36	95	113,047	0.08%	大買/
2019/12/23	15	8.50	99	8.54	8.45	-84	113,149	-0.07%
2019/12/20	297	8.51	28	8.53	8.41	269	113,408	0.24%	大買/鉅額交易
2019/12/19	114	8.64	66	8.76	8.52	48	111,600	0.04%	大買/
2019/12/18	44	8.75	47.4	8.81	8.80	-3.4	108,965	0.00%
2019/12/17	50	8.56	147.2	8.63	8.62	-97.2	107,323	-0.09%	大賣/
2019/12/16	204	8.51	415	8.56	8.60	-211	106,562	-0.20%	大買/大賣/鉅額交易
2019/12/13	5	8.17	459	8.14	8.20	-454	102,869	-0.44%	大賣/鉅額交易
2019/12/12	122	8.14	25	8.16	8.06	97	101,644	0.10%	大買/
2019/12/11	39	8.07	13	8.08	8.05	26	100,222	0.03%
2019/12/10	179.2	8.13	202	8.13	8.08	-22.8	100,238	-0.02%	大買/大賣/
2019/12/09	138.5	8.06	230	8.01	8.04	-91.5	98,187	-0.09%	大買/大賣/
2019/12/06	88.5	7.56	716	7.66	7.55	-627.5	94,563	-0.66%	大賣/鉅額交易
2019/12/05	96	7.75	26	7.79	7.70	70	93,615	0.07%
2019/12/04	484	7.72	91	7.88	7.92	393	93,404	0.42%	大買/鉅額交易
2019/12/03	518	7.67	186	7.71	7.71	332	91,822	0.36%	大買/大賣/鉅額交易
2019/12/02	171	7.94	321	7.93	7.81	-150	89,997	-0.17%	大買/大賣/鉅額交易
2019/11/29	91	7.78	465	7.89	7.90	-374	87,689	-0.43%	大賣/鉅額交易
2019/11/28	713	7.47	1,136	7.54	7.63	-423	83,769	-0.50%	大買/大賣/鉅額交易
2019/11/27	158	7.44	293	7.41	7.56	-135	80,998	-0.17%	大買/大賣/鉅額交易
2019/11/26	141	7.11	350	7.12	7.05	-209	75,604	-0.28%	大買/大賣/鉅額交易
2019/11/25	25	7.07	188	7.07	7.12	-163	74,186	-0.22%	大賣/鉅額交易
2019/11/22	147	6.91	4	6.91	6.91	143	73,251	0.20%	大買/鉅額交易
2019/11/21	11	6.88	10	6.90	6.90	1	74,912	0.00%
2019/11/20	37	6.99	7	7.00	6.95	30	75,945	0.04%
2019/11/19	33	6.99	190	6.97	6.97	-157	77,610	-0.20%	大賣/鉅額交易
2019/11/18	14.5	6.89	13	6.92	6.94	1.5	81,077	0.00%
2019/11/15	196.5	7.00	184	6.95	6.89	12.5	83,372	0.01%	大買/大賣/
2019/11/14	20	6.68	0	0.00	6.68	20	83,815	0.02%
2019/11/13	9	6.69	0	0.00	6.67	9	86,815	0.01%
2019/11/12	23	6.71	4	6.72	6.71	19	87,842	0.02%
2019/11/11	80	6.79	0	0.00	6.77	80	88,767	0.09%
2019/11/08	16	6.97	10	7.03	6.97	6	88,871	0.01%
2019/11/07	47	7.17	124	7.10	7.02	-77	89,027	-0.09%	大賣/
2019/11/06	2	6.88	408	6.93	7.10	-406	88,998	-0.46%	大賣/鉅額交易
2019/11/05	0	0.00	6	6.82	6.84	-6	87,829	-0.01%
2019/11/04	0	0.00	49	6.74	6.80	-49	89,304	-0.05%
2019/11/01	15.1	6.69	7	6.69	6.68	8.1	91,250	0.01%
2019/10/31	31	6.77	21	6.80	6.77	10	92,881	0.01%
2019/10/30	211	6.99	8	6.96	6.97	203	92,466	0.22%	大買/鉅額交易
2019/10/29	1,026	7.07	15	7.14	6.96	1,011	93,065	1.09%	大買/鉅額交易
2019/10/28	0	0.00	33	7.00	7.01	-33	92,237	-0.04%
2019/10/25	19	6.96	20	6.99	6.95	-1	92,787	0.00%
2019/10/24	11	6.93	8	6.96	6.98	3	93,452	0.00%
2019/10/23	21	6.96	17	6.96	6.93	4	93,883	0.00%
2019/10/22	12	7.05	19	7.05	7.04	-7	94,554	-0.01%
2019/10/21	7	7.01	166	7.08	7.03	-159	95,206	-0.17%	大賣/鉅額交易
2019/10/18	188	7.02	70	7.01	6.97	118	95,581	0.12%	大買/鉅額交易
2019/10/17	50	6.96	120	7.11	7.13	-70	95,539	-0.07%	大賣/
2019/10/16	3	6.95	442	7.03	6.93	-439	98,301	-0.45%	大賣/鉅額交易
2019/10/15	106	6.91	44	6.93	6.84	62	101,768	0.06%	大買/
2019/10/14	52	6.95	87	6.95	6.93	-35	103,781	-0.03%
2019/10/09	4	6.83	7	6.91	6.80	-3	103,562	0.00%
2019/10/08	0	0.00	28	6.99	7.03	-28	104,815	-0.03%
2019/10/07	11	6.96	52	6.93	6.98	-41	105,862	-0.04%
2019/10/04	15	6.76	14	6.80	6.94	1	106,537	0.00%
2019/10/03	21	6.44	17	6.61	6.71	4	106,627	0.00%
2019/10/02	49	6.65	30	6.66	6.62	19	106,157	0.02%
2019/10/01	315	6.75	54	6.75	6.80	261	106,412	0.25%	大買/鉅額交易
2019/09/27	262	6.66	101	6.70	6.60	161	105,470	0.15%	大買/大賣/鉅額交易
2019/09/26	14	6.87	9	6.90	6.82	5	104,830	0.00%
2019/09/25	46	6.92	32	6.94	6.93	14	104,258	0.01%
2019/09/24	34	7.08	11	7.08	7.10	23	103,509	0.02%
2019/09/23	26	7.07	4	7.08	7.08	22	103,814	0.02%
2019/09/20	6	7.05	136	7.09	7.10	-130	105,140	-0.12%	大賣/鉅額交易
2019/09/19	148	7.06	50	7.00	7.02	98	104,556	0.09%	大買/
2019/09/18	18	7.15	18	7.15	7.14	0	104,060	0.00%
2019/09/17	18	7.11	26	7.11	7.12	-8	103,844	-0.01%
2019/09/16	45	7.30	71	7.27	7.28	-26	105,559	-0.02%
2019/09/12	42	7.31	312	7.29	7.28	-270	105,914	-0.25%	大賣/鉅額交易
2019/09/11	182	7.24	11	7.25	7.29	171	105,547	0.16%	大買/鉅額交易
2019/09/10	10.4	7.22	52	7.19	7.16	-41.6	104,723	-0.04%
2019/09/09	6	7.18	1,504	7.18	7.20	-1,498	103,208	-1.45%	大賣/鉅額交易
2019/09/06	24	7.14	48	7.13	7.16	-24	102,737	-0.02%
2019/09/05	38	7.03	30	7.03	7.01	8	101,986	0.01%
2019/09/04	85	6.98	26	6.99	7.04	59	102,848	0.06%
2019/09/03	40	6.99	98	7.02	6.92	-58	105,849	-0.05%
2019/09/02	45	7.00	49	7.01	6.96	-4	106,282	0.00%
2019/08/30	63	7.00	94	7.00	7.02	-31	106,161	-0.03%
2019/08/29	4	6.78	15	6.80	6.77	-11	104,614	-0.01%
2019/08/28	128	6.69	55	6.73	6.66	73	103,681	0.07%	大買/
2019/08/27	441	6.71	33	6.64	6.64	408	103,195	0.40%	大買/鉅額交易
2019/08/26	540	6.90	31	6.95	6.73	509	102,618	0.50%	大買/鉅額交易
2019/08/23	434	6.84	1,788	6.93	6.93	-1,354	100,991	-1.34%	大買/大賣/鉅額交易
2019/08/22	135	6.95	138	6.99	6.85	-3	100,504	0.00%	大買/大賣/
2019/08/21	597	7.19	115	7.16	7.08	482	100,432	0.48%	大買/大賣/鉅額交易
2019/08/20	746	6.89	961	7.02	6.85	-215	96,500	-0.22%	大買/大賣/鉅額交易
2019/08/19	57	6.83	158	6.94	7.04	-101	94,982	-0.11%	大賣/鉅額交易
2019/08/16	32	6.39	451	6.34	6.53	-419	92,336	-0.45%	大賣/鉅額交易
2019/08/15	85	5.87	28	5.90	6.04	57	90,103	0.06%
2019/08/14	297	6.12	184	6.03	5.96	113	90,364	0.13%	大買/大賣/鉅額交易
2019/08/13	182.5	6.08	149	6.09	6.08	33.5	89,828	0.04%	大買/大賣/
2019/08/12	678	6.19	78	6.19	6.17	600	90,860	0.66%	大買/鉅額交易
2019/08/08	1,376	6.28	151	6.31	6.32	1,225	92,183	1.33%	大買/大賣/鉅額交易
2019/08/07	97	6.16	13	6.16	6.08	84	91,448	0.09%
2019/08/06	102	6.16	397	6.16	6.18	-295	91,015	-0.32%	大買/大賣/鉅額交易
2019/08/05	282	6.51	165	6.57	6.42	117	89,773	0.13%	大買/大賣/鉅額交易
2019/08/02	476	6.95	18	6.99	6.86	458	87,754	0.52%	大買/鉅額交易
2019/08/01	184	7.12	0	0.00	7.10	184	86,150	0.21%	大買/鉅額交易
2019/07/31	21	7.14	44	7.14	7.23	-23	85,311	-0.03%
2019/07/30	77	7.18	16	7.19	7.16	61	84,713	0.07%
2019/07/29	74	7.20	39	7.21	7.19	35	84,418	0.04%
2019/07/26	214.5	7.20	5	7.20	7.18	209.5	83,633	0.25%	大買/鉅額交易
2019/07/25	121	7.29	13	7.30	7.27	108	82,730	0.13%	大買/鉅額交易
2019/07/24	51	7.44	35	7.42	7.34	16	81,985	0.02%
2019/07/23	36	7.49	10	7.50	7.49	26	80,894	0.03%
2019/07/22	139	7.60	110	7.58	7.51	29	80,287	0.04%	大買/大賣/
2019/07/19	147	7.65	149	7.64	7.66	-2	79,334	0.00%	大買/大賣/
2019/07/18	275	7.71	160	7.68	7.62	115	78,651	0.15%	大買/大賣/鉅額交易
2019/07/17	92	7.66	151	7.76	7.92	-59	74,519	-0.08%	大賣/
2019/07/16	71	7.35	190	7.40	7.40	-119	69,671	-0.17%	大賣/鉅額交易
2019/07/15	16	7.15	10	7.16	7.17	6	67,119	0.01%
2019/07/12	116	7.35	45	7.39	7.26	71	66,512	0.11%	大買/
2019/07/11	71	7.40	124	7.41	7.41	-53	65,850	-0.08%	大賣/
2019/07/10	8	7.28	0	0.00	7.33	8	64,315	0.01%
2019/07/09	112	7.22	2	7.27	7.20	110	62,916	0.17%	大買/鉅額交易
2019/07/08	41	7.28	100	7.27	7.30	-59	62,087	-0.10%
2019/07/05	5	7.38	2	7.36	7.36	3	61,690	0.00%
2019/07/04	81	7.32	0	0.00	7.32	81	61,168	0.13%
2019/07/03	3	7.29	21	7.29	7.30	-18	61,090	-0.03%
2019/07/02	30	7.39	2	7.39	7.37	28	60,995	0.05%
2019/07/01	102	7.41	4	7.40	7.40	98	60,857	0.16%	大買/
2019/06/28	52	7.31	0	0.00	7.33	52	60,581	0.09%
2019/06/27	332	7.30	27	7.36	7.34	305	60,229	0.51%	大買/鉅額交易
2019/06/26	8.5	7.24	1	7.28	7.22	7.5	58,783	0.01%
2019/06/25	27	7.36	26	7.44	7.33	1	58,306	0.00%
2019/06/24	12	7.37	15	7.37	7.38	-3	57,142	-0.01%
2019/06/21	98	7.36	50	7.34	7.38	48	56,745	0.08%
2019/06/20	25	7.26	3	7.27	7.26	22	53,826	0.04%
2019/06/19	40	7.22	21	7.22	7.24	19	53,069	0.04%
2019/06/18	41	7.27	16	7.27	7.17	25	52,219	0.05%
2019/06/17	10	7.32	5	7.33	7.32	5	51,760	0.01%
2019/06/14	39	7.32	7	7.33	7.27	32	51,464	0.06%
2019/06/13	44	7.37	34	7.37	7.39	10	50,857	0.02%
2019/06/12	141	7.42	27	7.43	7.33	114	50,606	0.23%	大買/鉅額交易
2019/06/11	102	7.29	233	7.47	7.49	-131	49,228	-0.27%	大買/大賣/鉅額交易
2019/06/10	40	7.09	64	7.06	7.06	-24	45,558	-0.05%
2019/06/06	136	7.19	141.5	7.18	7.15	-5.5	44,517	-0.01%	大買/大賣/
2019/06/05	34	7.37	19	7.39	7.24	15	43,887	0.03%
2019/06/04	37	7.39	0	0.00	7.37	37	43,235	0.09%
2019/06/03	11	7.40	52	7.40	7.41	-41	43,175	-0.09%
2019/05/31	24	7.43	115	7.43	7.49	-91	43,401	-0.21%	大賣/
2019/05/30	69	7.36	120	7.36	7.35	-51	43,050	-0.12%	大賣/
2019/05/29	108	7.32	0	0.00	7.32	108	42,893	0.25%	大買/鉅額交易
2019/05/28	21	7.36	102	7.45	7.36	-81	42,808	-0.19%	大賣/
2019/05/27	129	7.36	21	7.37	7.36	108	41,105	0.26%	大買/鉅額交易
2019/05/24	54	7.42	51	7.40	7.34	3	40,794	0.01%
2019/05/23	25	7.19	6	7.22	7.21	19	39,587	0.05%
2019/05/22	31	7.39	30	7.39	7.34	1	39,225	0.00%
2019/05/21	278	7.31	26	7.37	7.29	252	38,370	0.66%	大買/鉅額交易
2019/05/20	77	7.64	7	7.58	7.57	70	36,782	0.19%
2019/05/17	490	7.66	28	7.70	7.56	462	35,967	1.28%	大買/鉅額交易
2019/05/16	104	8.19	29	8.15	8.02	75	34,459	0.22%	大買/
2019/05/15	51.6	8.67	21	8.67	8.61	30.6	32,819	0.09%
2019/05/14	30	8.70	0	0.00	8.69	30	32,403	0.09%
2019/05/13	27	8.97	52.1	8.98	8.87	-25.1	31,972	-0.08%
2019/05/10	313	9.13	0	0.00	9.01	313	31,782	0.98%	大買/鉅額交易
2019/05/09	49	9.27	26	9.15	9.12	23	31,750	0.07%
2019/05/08	59	9.44	28	9.44	9.36	31	31,446	0.10%
2019/05/07	25	9.64	0	0.00	9.60	25	31,070	0.08%
2019/05/06	23	9.67	6	9.64	9.64	17	30,923	0.05%
2019/05/03	22	9.89	0	0.00	9.86	22	30,640	0.07%
2019/04/30	3	9.88	0	0.00	9.90	3	30,487	0.01%
2019/04/29	0	0.00	30	9.93	9.96	-30	30,357	-0.10%
2019/04/26	59	9.85	10	9.83	9.92	49	30,374	0.16%
2019/04/25	12	9.92	0	0.00	9.92	12	30,219	0.04%
2019/04/24	49	9.93	3	9.96	9.91	46	30,195	0.15%
2019/04/23	0	0.00	1	10.05	10.10	-1	29,656	0.00%
2019/04/22	8	10.05	0	0.00	10.05	8	29,519	0.03%
2019/04/19	3	10.08	40	10.10	10.05	-37	29,577	-0.13%
2019/04/18	5	10.10	0	0.00	10.05	5	29,697	0.02%
2019/04/17	12	10.44	42	10.42	10.35	-30	29,442	-0.10%
2019/04/16	1	10.15	5	10.10	10.15	-4	28,271	-0.01%
2019/04/15	17	10.24	1	10.25	10.20	16	28,080	0.06%
2019/04/12	9	10.19	2	10.15	10.20	7	27,951	0.03%
2019/04/11	0	0.00	15	10.10	10.20	-15	27,789	-0.05%
2019/04/09	4	10.18	8	10.19	10.20	-4	27,383	-0.01%
2019/04/08	9	10.15	23	10.15	10.20	-14	27,290	-0.05%
2019/04/03	15	10.10	1	10.10	10.05	14	26,907	0.05%
2019/04/02	0	0.00	11.9	10.18	10.10	-11.9	26,775	-0.04%
2019/04/01	30	10.10	54	10.12	10.15	-24	26,404	-0.09%
2019/03/29	0	0.00	2	10.00	10.00	-2	25,935	-0.01%
2019/03/28	0	0.00	1	10.00	9.99	-1	26,056	0.00%
2019/03/27	3	10.00	0	0.00	10.00	3	26,025	0.01%
2019/03/26	0	0.00	80	10.10	10.10	-80	26,029	-0.31%
2019/03/25	7	10.00	10	10.00	10.05	-3	25,912	-0.01%
2019/03/22	0	0.00	10	10.08	10.10	-10	25,892	-0.04%
2019/03/20	7	9.97	0	0.00	9.95	7	25,780	0.03%
2019/03/18	81	10.05	39	10.07	10.10	42	25,433	0.17%
2019/03/15	20	9.96	11	9.95	9.98	9	25,450	0.04%
2019/03/14	83	9.93	0	0.00	9.89	83	24,677	0.34%
2019/03/13	53	10.00	2.5	9.99	10.05	50.5	24,737	0.20%
2019/03/12	2	10.05	1	10.05	10.10	1	24,709	0.00%
2019/03/11	0.2	10.00	7	10.00	10.00	-6.8	25,034	-0.03%
2019/03/08	10	10.10	10	10.05	10.00	0	25,183	0.00%
2019/03/07	3	10.20	187.9	10.20	10.10	-184.9	25,685	-0.72%	大賣/鉅額交易
2019/03/06	18	10.20	63	10.25	10.30	-45	25,803	-0.17%
2019/03/05	12	10.00	55	10.00	10.10	-43	25,528	-0.17%
2019/03/04	67	10.14	37	10.14	10.10	30	25,195	0.12%
2019/02/27	28	10.10	179	10.20	10.25	-151	24,903	-0.61%	大賣/鉅額交易
2019/02/26	64.3	9.97	1	9.97	9.96	63.3	24,173	0.26%
2019/02/25	2	9.87	500	9.87	9.84	-498	23,765	-2.10%	大賣/鉅額交易
2019/02/21	566	9.73	1	9.73	9.73	565	23,671	2.39%	大買/鉅額交易
2019/02/20	4	9.87	0	0.00	9.93	4	22,995	0.02%
2019/02/19	66	9.85	0	0.00	9.81	66	22,877	0.29%
2019/02/18	69	10.02	36	9.95	9.90	33	22,678	0.15%
2019/02/15	6	10.08	19	10.05	10.05	-13	22,445	-0.06%
2019/02/14	6	10.41	0	0.00	10.40	6	22,169	0.03%
2019/02/13	8	10.45	5	10.45	10.35	3	22,263	0.01%
2019/02/11	1	10.30	43	10.49	10.35	-42	21,999	-0.19%
2019/01/30	5	10.32	245	10.35	10.45	-240	21,998	-1.09%	大賣/鉅額交易
2019/01/29	0	0.00	10	10.42	10.50	-10	23,168	-0.04%
2019/01/28	3	10.30	0	0.00	10.30	3	23,103	0.01%
2019/01/25	6	10.35	14	10.48	10.45	-8	23,386	-0.03%
2019/01/24	10	10.40	0	0.00	10.35	10	23,720	0.04%
2019/01/23	10	10.25	0	0.00	10.35	10	24,120	0.04%
2019/01/22	0	0.00	5	10.25	10.25	-5	24,392	-0.02%
2019/01/21	0	0.00	59	10.45	10.35	-59	24,841	-0.24%
2019/01/18	2	10.45	8	10.43	10.45	-6	25,283	-0.02%
2019/01/17	1	10.40	17	10.38	10.40	-16	25,650	-0.06%
2019/01/16	0	0.00	5	10.25	10.35	-5	25,851	-0.02%
2019/01/15	3	10.25	91	10.26	10.30	-88	25,891	-0.34%
2019/01/14	0	0.00	1	10.05	10.10	-1	25,811	0.00%
2019/01/10	0	0.00	5	10.25	10.25	-5	27,022	-0.02%
2019/01/09	0	0.00	12	10.11	10.20	-12	27,098	-0.04%
2019/01/08	0	0.00	11	9.87	9.89	-11	27,207	-0.04%
2019/01/07	0	0.00	5	9.85	9.90	-5	27,532	-0.02%
2019/01/04	1	9.62	1	9.65	9.70	0	28,191	0.00%
2019/01/03	11	9.67	0	0.00	9.64	11	29,609	0.04%
2019/01/02	16	9.58	0	0.00	9.50	16	30,029	0.05%
2018/12/28	1	9.66	2	9.70	9.72	-1	30,008	0.00%
2018/12/26	6	9.63	9	9.54	9.48	-3	30,586	-0.01%
2018/12/25	11	9.59	2	9.57	9.62	9	30,587	0.03%
2018/12/24	10	9.89	1	9.86	9.81	9	30,914	0.03%
2018/12/22	0	0.00	3	9.85	9.97	-3	31,047	-0.01%
2018/12/21	10	9.84	6	9.85	9.90	4	31,351	0.01%
2018/12/20	5	9.96	10	9.93	9.98	-5	31,344	-0.02%
2018/12/19	0	0.00	0.5	10.00	10.05	-0.5	31,416	0.00%
2018/12/18	26	10.00	0	0.00	9.99	26	31,418	0.08%
2018/12/17	22	10.07	0	0.00	10.05	22	31,696	0.07%
2018/12/14	0	0.00	2	10.10	10.10	-2	32,258	-0.01%
2018/12/13	3	10.15	518	10.15	10.20	-515	32,420	-1.59%	大賣/鉅額交易
2018/12/12	1	10.20	10	10.25	10.15	-9	32,434	-0.03%
2018/12/11	0	0.00	10	10.10	10.20	-10	32,490	-0.03%
2018/12/10	10	10.05	0	0.00	10.10	10	32,764	0.03%
2018/12/06	11	10.18	2	10.30	10.10	9	33,109	0.03%
2018/12/05	6	10.40	5	10.42	10.40	1	33,003	0.00%
2018/12/04	0	0.00	6	10.54	10.60	-6	33,740	-0.02%
2018/12/03	3	10.52	5	10.45	10.45	-2	33,772	-0.01%
2018/11/30	0	0.00	4	10.43	10.25	-4	33,586	-0.01%
2018/11/29	2	10.40	17	10.42	10.35	-15	33,022	-0.05%
2018/11/28	1	10.30	26	10.29	10.35	-25	32,725	-0.08%
2018/11/27	1	10.15	12.7	10.17	10.20	-11.7	32,893	-0.04%
2018/11/23	27	10.03	20	9.96	9.96	7	33,461	0.02%
2018/11/21	10	9.94	0	0.00	10.00	10	33,474	0.03%
2018/11/20	14	10.10	3	10.10	10.05	11	33,172	0.03%
2018/11/15	4	10.13	1	10.15	10.20	3	33,295	0.01%
2018/11/14	13	10.00	25	10.05	10.15	-12	33,471	-0.04%
2018/11/13	17	9.80	5	9.93	10.10	12	33,858	0.04%
2018/11/12	2	10.10	0	0.00	10.10	2	33,799	0.01%
2018/11/08	0	0.00	9	10.08	10.10	-9	34,780	-0.03%
2018/11/07	10	10.06	40	10.10	10.10	-30	34,721	-0.09%
2018/11/06	2	9.94	95	9.86	10.05	-93	34,552	-0.27%
2018/11/05	11	9.33	0	0.00	9.41	11	33,071	0.03%
2018/11/02	6	9.49	0	0.00	9.38	6	33,050	0.02%
2018/11/01	1	9.57	1	9.58	9.46	0	33,420	0.00%
2018/10/31	2	9.38	6	9.48	9.37	-4	33,436	-0.01%
2018/10/29	5	9.10	0	0.00	9.28	5	33,125	0.02%
2018/10/26	14	9.12	2	9.16	9.01	12	33,230	0.04%
2018/10/25	3	9.09	65	9.17	9.16	-62	32,892	-0.19%
2018/10/24	4	9.34	1	9.23	9.31	3	32,772	0.01%
2018/10/23	6	9.20	0	0.00	9.23	6	33,008	0.02%
2018/10/22	1	9.42	0	0.00	9.40	1	33,324	0.00%
2018/10/19	7	9.20	2	9.27	9.45	5	33,707	0.01%
2018/10/18	22	9.39	22	9.32	9.26	0	32,708	0.00%
2018/10/17	24	9.33	120	9.40	9.32	-96	32,677	-0.29%	大賣/
2018/10/16	11	9.38	14	9.45	9.34	-3	32,790	-0.01%
2018/10/15	688	9.47	11	9.48	9.45	677	33,161	2.04%	大買/鉅額交易
2018/10/12	20	9.42	10	9.51	9.67	10	33,111	0.03%
2018/10/11	133	9.28	24	9.26	9.11	109	32,844	0.33%	大買/鉅額交易
2018/10/09	1	10.05	561	10.10	10.10	-560	31,983	-1.75%	大賣/鉅額交易
2018/10/08	2	10.15	0	0.00	10.20	2	31,651	0.01%
2018/10/05	21	10.20	0	0.00	10.15	21	31,790	0.07%
2018/10/04	5	10.40	0	0.00	10.30	5	31,635	0.02%
2018/10/03	2	10.55	300	10.55	10.60	-298	32,774	-0.91%	大賣/鉅額交易
2018/10/02	12	10.54	31	10.58	10.60	-19	34,681	-0.05%
2018/10/01	5	10.70	0	0.00	10.70	5	37,293	0.01%
2018/09/27	0	0.00	6	10.67	10.70	-6	38,389	-0.02%
2018/09/26	0	0.00	15	10.60	10.65	-15	38,207	-0.04%
2018/09/25	11	10.40	2	10.45	10.45	9	38,338	0.02%
2018/09/21	3	10.33	0	0.00	10.40	3	38,507	0.01%
2018/09/20	23	10.40	1	10.35	10.30	22	38,868	0.06%
2018/09/19	2	10.60	0	0.00	10.55	2	38,830	0.01%
2018/09/18	10	10.60	1	10.60	10.55	9	38,970	0.02%
2018/09/17	2	10.60	1	10.65	10.65	1	39,152	0.00%
2018/09/14	25.2	10.68	11	10.75	10.75	14.2	39,198	0.04%
2018/09/13	2	10.70	0	0.00	10.60	2	39,177	0.01%
2018/09/12	15	10.69	32	10.70	10.70	-17	40,296	-0.04%
2018/09/11	18	10.64	10	10.70	10.65	8	41,066	0.02%
2018/09/10	168	10.51	77	10.52	10.50	91	41,700	0.22%	大買/
2018/09/07	2	10.95	32	10.97	10.95	-30	42,040	-0.07%
2018/09/05	5	11.30	8	11.38	11.30	-3	42,228	-0.01%
2018/09/04	2	11.50	0	0.00	11.50	2	42,548	0.00%
2018/09/03	21	11.50	18	11.48	11.45	3	42,981	0.01%
2018/08/31	10.3	11.35	0	0.00	11.45	10.3	43,367	0.02%
2018/08/30	46	11.47	14	11.51	11.40	32	44,901	0.07%
2018/08/29	0.1	11.30	0	0.00	11.30	0.1	44,797	0.00%
2018/08/28	20	11.25	0	0.00	11.25	20	44,879	0.04%
2018/08/27	0	0.00	6	11.26	11.30	-6	45,166	-0.01%
2018/08/24	2	11.30	2	11.15	11.20	0	45,860	0.00%
2018/08/23	13	11.34	2	11.32	11.35	11	46,537	0.02%
2018/08/22	0	0.00	3	11.20	11.20	-3	46,981	-0.01%
2018/08/21	2.5	11.23	0	0.00	11.25	2.5	47,106	0.01%
2018/08/20	2	11.20	33	11.21	11.30	-31	46,960	-0.07%
2018/08/17	15	11.00	5	11.10	11.05	10	46,791	0.02%
2018/08/16	1	11.00	0	11.00	11.00	1	46,707	0.00%
2018/08/15	32	10.90	35	10.90	10.90	-3	46,984	-0.01%
2018/08/14	21	11.30	0	0.00	11.30	21	46,322	0.05%
2018/08/13	1	11.30	3	11.20	11.20	-2	46,567	0.00%
2018/08/10	27	11.46	0	0.00	11.35	27	46,490	0.06%
2018/08/09	0	0.00	20	11.60	11.60	-20	46,603	-0.04%
2018/08/08	0	0.00	108	11.65	11.70	-108	46,646	-0.23%	大賣/鉅額交易
2018/08/07	101	11.60	39	11.54	11.60	62	46,309	0.13%	大買/
2018/08/06	0	0.00	17	11.38	11.45	-17	45,856	-0.04%
2018/08/03	12	11.26	10	11.30	11.40	2	45,945	0.00%
2018/08/02	19	11.28	12	11.29	11.20	7	46,218	0.02%
2018/08/01	0	0.00	5	11.45	11.45	-5	46,640	-0.01%
2018/07/31	15	11.43	22	11.47	11.50	-7	48,616	-0.01%
2018/07/30	21.5	11.47	43	11.45	11.45	-21.5	48,562	-0.04%
2018/07/27	20.5	11.40	26	11.37	11.35	-5.5	48,548	-0.01%
2018/07/26	5	11.26	32	11.25	11.30	-27	48,405	-0.06%
2018/07/25	3	11.37	7	11.45	11.40	-4	48,203	-0.01%
2018/07/24	12	11.40	9	11.50	11.40	3	48,302	0.01%
2018/07/23	4	11.45	99	11.49	11.50	-95	48,857	-0.19%
2018/07/20	0	0.00	23	11.37	11.40	-23	49,962	-0.05%
2018/07/19	21	11.30	134.9	11.22	11.25	-113.9	49,661	-0.23%	大賣/鉅額交易
2018/07/18	73	11.21	45	11.24	11.25	28	50,074	0.06%
2018/07/17	0	0.00	3	11.23	11.20	-3	50,036	-0.01%
2018/07/16	12	11.14	5	11.05	11.05	7	49,827	0.01%
2018/07/13	14	11.09	104	11.05	11.15	-90	50,469	-0.18%	大賣/
2018/07/12	23	11.10	13	11.11	11.10	10	50,765	0.02%
2018/07/11	26	11.06	42	11.14	11.10	-16	52,617	-0.03%
2018/07/10	37	11.87	52	11.89	11.75	-15	52,788	-0.03%
2018/07/09	124	11.41	48.1	11.57	11.80	75.9	50,917	0.15%	大買/
2018/07/06	111	11.10	14	11.20	11.15	97	48,364	0.20%	大買/
2018/07/05	0	0.00	123	11.00	10.95	-123	48,169	-0.26%	大賣/鉅額交易
2018/07/04	6	10.85	0	0.00	10.90	6	48,514	0.01%
2018/07/03	10	10.89	0	0.00	10.85	10	49,023	0.02%
2018/07/02	8	11.09	10	11.10	10.95	-2	49,141	0.00%
2018/06/29	42	10.97	17	10.99	10.95	25	49,781	0.05%
2018/06/28	26	10.89	65	10.90	10.85	-39	49,320	-0.08%
2018/06/27	21	11.06	0	0.00	11.05	21	49,745	0.04%
2018/06/26	5	11.05	3	11.02	11.10	2	49,934	0.00%
2018/06/25	16	11.25	0	0.00	11.25	16	49,816	0.03%
2018/06/22	107	11.24	1	11.20	11.20	106	49,995	0.21%	大買/鉅額交易
2018/06/21	45	11.45	510	11.35	11.35	-465	50,342	-0.92%	大賣/鉅額交易
2018/06/20	42	11.63	23	11.69	11.80	19	49,580	0.04%
2018/06/19	85	11.74	0	0.00	11.60	85	49,306	0.17%
2018/06/15	7	12.05	4	12.11	12.00	3	49,499	0.01%
2018/06/14	28	12.03	13	12.13	11.95	15	49,497	0.03%
2018/06/13	12	12.20	16	12.20	12.20	-4	50,192	-0.01%
2018/06/12	12	12.19	5	12.27	12.20	7	50,529	0.01%
2018/06/11	23	11.97	11	12.05	12.10	12	50,633	0.02%
2018/06/08	57	12.09	1	12.10	12.05	56	51,007	0.11%
2018/06/07	781	12.19	888	12.23	12.30	-107	50,583	-0.21%	大買/大賣/鉅額交易
2018/06/06	8	11.79	13	11.82	11.80	-5	49,783	-0.01%
2018/06/05	1	11.75	30	11.75	11.70	-29	50,511	-0.06%
2018/06/04	2	11.75	24	11.76	11.80	-22	52,139	-0.04%
2018/06/01	45.1	11.67	120	11.75	11.75	-74.9	52,339	-0.14%	大賣/
2018/05/31	11	11.49	37	11.49	11.60	-26	51,792	-0.05%
2018/05/30	29	11.36	2	11.35	11.35	27	51,357	0.05%
2018/05/29	36	11.55	10	11.60	11.55	26	51,155	0.05%
2018/05/28	1	11.50	2	11.50	11.50	-1	51,715	0.00%
2018/05/25	124.8	11.46	10	11.50	11.45	114.8	52,260	0.22%	大買/鉅額交易
2018/05/24	2	11.55	0	0.00	11.55	2	52,295	0.00%
2018/05/23	3	11.63	66	11.71	11.60	-63	52,968	-0.12%
2018/05/22	6	11.57	2	11.70	11.60	4	53,217	0.01%
2018/05/18	3	11.48	0	0.00	11.45	3	55,834	0.01%
2018/05/17	15	11.55	10	11.55	11.55	5	57,065	0.01%
2018/05/16	16	11.60	0	0.00	11.55	16	58,309	0.03%
2018/05/15	5	11.50	35	11.50	11.50	-30	59,254	-0.05%
2018/05/14	0	0.00	41	11.52	11.55	-41	61,504	-0.07%
2018/05/11	0	0.00	36	11.45	11.55	-36	62,003	-0.06%
2018/05/10	24	11.45	7	11.44	11.40	17	62,410	0.03%
2018/05/09	1	11.60	8	11.68	11.60	-7	62,700	-0.01%
2018/05/08	1,233.7	11.28	1,328	11.46	11.65	-94.3	63,148	-0.15%	大買/大賣/
2018/05/07	2	11.10	0	0.00	11.05	2	62,966	0.00%
2018/05/04	70	11.11	20	11.20	11.15	50	63,551	0.08%
2018/05/03	8	11.03	0	0.00	11.05	8	64,015	0.01%
2018/05/02	10	11.10	100	11.05	11.05	-90	65,830	-0.14%
2018/04/30	12	11.16	874	11.15	11.10	-862	68,363	-1.26%	大賣/鉅額交易
2018/04/27	63	11.18	320	11.10	11.10	-257	70,749	-0.36%	大賣/鉅額交易
2018/04/26	41	10.99	123	11.02	10.90	-82	73,899	-0.11%	大賣/
2018/04/25	22	11.25	1,010	11.20	11.30	-988	73,837	-1.34%	大賣/鉅額交易
2018/04/24	793	11.21	735	11.30	11.25	58	75,794	0.08%	大買/大賣/
2018/04/23	0	0.00	38	11.51	11.50	-38	78,896	-0.05%
2018/04/20	56	11.86	10	11.90	11.75	46	81,717	0.06%
2018/04/19	64	11.96	55.5	11.94	12.10	8.5	82,625	0.01%
2018/04/18	8	11.66	14	11.74	11.70	-6	84,889	-0.01%
2018/04/17	820	11.53	719	11.61	11.55	101	84,500	0.12%	大買/大賣/鉅額交易
2018/04/16	169	12.10	332	12.09	12.00	-163	82,955	-0.20%	大買/大賣/鉅額交易
2018/04/13	15	12.58	39.3	12.55	12.55	-24.3	82,300	-0.03%
2018/04/12	98	12.58	13	12.60	12.55	85	82,741	0.10%
2018/04/11	409	12.73	11	12.60	12.60	398	82,892	0.48%	大買/鉅額交易
2018/04/10	135	12.75	22.3	12.75	12.70	112.7	83,409	0.14%	大買/鉅額交易
2018/04/09	46	12.85	10	12.86	12.85	36	83,135	0.04%
2018/04/03	17	13.01	1	13.00	13.00	16	82,676	0.02%
2018/04/02	2	13.20	123	13.24	13.15	-121	82,691	-0.15%	大賣/鉅額交易
2018/03/31	133	13.09	12	13.14	13.10	121	82,305	0.15%	大買/鉅額交易
2018/03/30	39	12.94	108	13.04	13.15	-69	82,153	-0.08%	大賣/
2018/03/29	24	12.84	15	12.85	12.75	9	81,328	0.01%
2018/03/28	42	12.85	15	12.85	12.90	27	80,869	0.03%
2018/03/27	2	12.90	65	12.90	12.90	-63	80,815	-0.08%
2018/03/26	32	12.85	0	0.00	12.80	32	80,703	0.04%
2018/03/23	44	12.73	26	12.74	12.75	18	80,538	0.02%
2018/03/22	97	13.01	52	13.09	12.95	45	80,442	0.06%
2018/03/21	57	13.14	34	13.18	13.05	23	79,934	0.03%
2018/03/20	24	13.22	52	13.17	13.25	-28	79,361	-0.04%
2018/03/19	66	13.20	16	13.18	13.15	50	78,781	0.06%
2018/03/16	27	12.98	14	13.04	13.10	13	78,140	0.02%
2018/03/15	3	13.00	12	13.00	13.00	-9	77,841	-0.01%
2018/03/14	36	13.02	26	13.05	12.95	10	77,919	0.01%
2018/03/13	37	12.97	32	13.00	12.95	5	78,640	0.01%
2018/03/12	52	12.95	537	12.91	12.95	-485	80,326	-0.60%	大賣/鉅額交易
2018/03/09	195	13.11	314	13.10	13.00	-119	80,349	-0.15%	大買/大賣/鉅額交易
2018/03/08	87	13.09	436.1	13.15	13.15	-349.1	79,652	-0.44%	大賣/鉅額交易
2018/03/07	68.5	12.74	19	12.75	12.70	49.5	78,346	0.06%
2018/03/06	12	12.79	1	12.85	12.80	11	78,476	0.01%
2018/03/05	11	12.80	2	12.80	12.75	9	79,720	0.01%
2018/03/02	63	12.80	20	12.85	12.80	43	80,414	0.05%
2018/03/01	298	12.89	1	12.90	12.90	297	80,882	0.37%	大買/鉅額交易
2018/02/27	84.2	12.97	15	12.92	13.00	69.2	81,151	0.09%
2018/02/26	117	13.00	51	12.95	12.95	66	81,790	0.08%	大買/
2018/02/23	87	12.98	21	12.97	13.00	66	81,841	0.08%
2018/02/22	412	12.95	21	12.90	12.90	391	83,506	0.47%	大買/鉅額交易
2018/02/21	59	13.19	10	13.28	13.05	49	83,019	0.06%
2018/02/12	62	13.12	114	13.11	13.10	-52	81,345	-0.06%	大賣/
2018/02/09	27	13.12	13	13.12	13.25	14	80,859	0.02%
2018/02/08	40	13.52	111	13.51	13.50	-71	80,770	-0.09%	大賣/
2018/02/07	26.5	13.12	22	13.10	13.10	4.5	79,950	0.01%
2018/02/06	147	12.80	32	13.08	12.75	115	79,561	0.14%	大買/鉅額交易
2018/02/05	7	13.45	55	13.38	13.40	-48	77,588	-0.06%
2018/02/02	611	13.61	41	13.70	13.70	570	77,394	0.74%	大買/鉅額交易
2018/02/01	23	13.61	60	13.68	13.55	-37	78,199	-0.05%
2018/01/31	55	13.64	68	13.61	13.75	-13	78,511	-0.02%
2018/01/30	119	13.91	949	13.95	13.85	-830	77,829	-1.07%	大買/大賣/鉅額交易
2018/01/29	20	14.44	34	14.37	14.35	-14	76,320	-0.02%
2018/01/26	0	0.00	80	14.46	14.50	-80	76,201	-0.10%
2018/01/25	55	14.39	137	14.56	14.25	-82	76,258	-0.11%	大賣/
2018/01/24	37	14.39	723	14.55	14.40	-686	75,597	-0.91%	大賣/鉅額交易
2018/01/23	293	14.32	168.2	14.43	14.20	124.8	74,307	0.17%	大買/大賣/鉅額交易
2018/01/22	254	14.53	430	14.62	14.60	-176	72,295	-0.24%	大買/大賣/鉅額交易
2018/01/19	30.5	14.06	91	14.15	14.20	-60.5	69,796	-0.09%
2018/01/18	267.5	14.03	2,193	14.12	13.95	-1,925.5	69,468	-2.77%	大買/大賣/鉅額交易
2018/01/17	322.1	13.94	666	14.03	14.05	-343.9	67,767	-0.51%	大買/大賣/鉅額交易
2018/01/16	89.1	13.41	1,845.1	13.46	13.75	-1,756	64,889	-2.71%	大賣/鉅額交易
2018/01/15	683	13.20	699	13.20	13.15	-16	62,111	-0.03%	大買/大賣/
2018/01/12	773	12.77	2,490	12.94	13.00	-1,717	61,437	-2.79%	大買/大賣/鉅額交易
2018/01/11	5	12.40	0	0.00	12.40	5	59,294	0.01%
2018/01/10	1,774	12.42	10	12.50	12.40	1,764	59,905	2.94%	大買/鉅額交易
2018/01/09	18	12.40	1	12.40	12.35	17	59,887	0.03%
2018/01/08	15	12.52	6	12.48	12.50	9	59,742	0.02%
2018/01/05	13	12.48	0	0.00	12.45	13	60,035	0.02%
2018/01/04	15	12.58	137	12.59	12.50	-122	60,220	-0.20%	大賣/鉅額交易
2018/01/03	31	12.50	0	0.00	12.45	31	60,746	0.05%
2018/01/02	2	12.40	14	12.46	12.45	-12	60,777	-0.02%