群創 (3481)-永豐金-松山券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
90,089張
產業
上市光電類股
3358人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9.6	14.07	20.6	14.02	14.05	-11	92,008	-0.01%
2024/04/25	2	13.85	209	13.80	13.80	-207	94,579	-0.22%	大賣/鉅額交易
2024/04/24	297	13.56	59.1	13.60	13.60	237.9	99,084	0.24%	大買/鉅額交易
2024/04/23	24	13.96	259.3	13.77	13.85	-235.3	99,454	-0.24%	大賣/鉅額交易
2024/04/22	28	13.18	17.8	13.24	13.00	10.2	100,567	0.01%
2024/04/19	228	13.58	20	13.58	13.55	208	100,243	0.21%	大買/鉅額交易
2024/04/18	13.1	13.88	112	13.87	13.80	-98.9	98,850	-0.10%	大賣/
2024/04/17	139	13.70	9	13.71	13.65	130	98,432	0.13%	大買/鉅額交易
2024/04/16	46.3	13.76	4	13.68	13.65	42.3	98,623	0.04%
2024/04/15	29.2	14.23	164	14.36	14.10	-134.8	98,822	-0.14%	大賣/鉅額交易
2024/04/12	168.2	14.15	174.5	14.12	14.15	-6.3	101,481	-0.01%	大買/大賣/
2024/04/11	182	14.39	3.9	14.12	14.10	178.1	103,584	0.17%	大買/鉅額交易
2024/04/10	106.2	15.22	165	15.18	15.00	-58.8	100,616	-0.06%	大買/大賣/
2024/04/09	146.2	15.13	154.2	15.26	15.30	-8	100,142	-0.01%	大買/大賣/
2024/04/08	4	14.73	1	14.95	14.95	3	97,865	0.00%
2024/04/03	263.7	14.73	153.2	14.70	14.70	110.5	97,959	0.11%	大買/大賣/鉅額交易
2024/04/02	2	15.18	2	15.25	15.20	0	97,608	0.00%
2024/04/01	102	14.90	1.2	15.12	15.20	100.8	98,795	0.10%	大買/
2024/03/29	7.2	15.06	18.6	15.21	15.05	-11.4	100,572	-0.01%
2024/03/28	13.5	15.28	2	15.20	15.20	11.5	101,050	0.01%
2024/03/27	15	15.34	103.8	15.35	15.40	-88.8	103,238	-0.09%	大賣/
2024/03/26	270.8	15.38	154	15.20	15.20	116.8	103,464	0.11%	大買/大賣/鉅額交易
2024/03/25	124.3	15.28	185	15.45	15.60	-60.7	103,247	-0.06%	大買/大賣/
2024/03/22	107.3	15.37	21	15.60	15.55	86.3	103,095	0.08%	大買/
2024/03/21	5.4	15.00	45.3	15.06	15.10	-39.8	101,108	-0.04%
2024/03/20	140.2	14.50	121	14.45	14.45	19.2	100,412	0.02%	大買/大賣/
2024/03/19	120.4	14.72	12.5	14.70	14.65	107.9	100,267	0.11%	大買/鉅額交易
2024/03/18	15.2	14.82	4	14.81	14.85	11.2	100,122	0.01%
2024/03/15	32	15.16	2.9	15.15	14.95	29.2	100,487	0.03%
2024/03/14	28	14.78	108	14.71	14.85	-80	98,969	-0.08%	大賣/
2024/03/13	17.2	14.79	1	14.80	14.75	16.2	98,654	0.02%
2024/03/12	125.1	15.06	39	14.98	15.00	86.1	98,244	0.09%	大買/
2024/03/11	53.2	14.79	8.8	14.88	15.00	44.5	98,227	0.05%
2024/03/08	32.7	14.59	88.1	14.56	14.50	-55.4	98,111	-0.06%
2024/03/07	26	14.82	210	14.87	14.70	-184	98,462	-0.19%	大賣/鉅額交易
2024/03/06	14.3	15.04	51	15.00	14.90	-36.7	97,621	-0.04%
2024/03/05	171.2	15.22	164	15.15	15.10	7.2	97,371	0.01%	大買/大賣/
2024/03/04	151.2	15.57	1	15.55	15.45	150.2	96,306	0.16%	大買/鉅額交易
2024/03/01	1	15.15	9	15.31	15.20	-8	95,848	-0.01%
2024/02/29	27	14.96	3	15.03	15.15	24	95,306	0.03%
2024/02/27	9	15.12	1	15.10	15.10	8	94,394	0.01%
2024/02/26	11	15.35	1	15.30	15.25	10	93,672	0.01%
2024/02/23	30	15.61	150	15.67	15.55	-120	92,901	-0.13%	大賣/鉅額交易
2024/02/22	8	15.81	13	15.85	15.80	-5	92,112	-0.01%
2024/02/21	36.5	16.03	34	16.05	15.90	2.5	92,128	0.00%
2024/02/20	26	16.38	6	16.45	16.25	20	91,519	0.02%
2024/02/19	23	16.27	39	16.31	16.55	-16	90,670	-0.02%
2024/02/16	19	15.56	14	15.53	15.65	5	88,665	0.01%
2024/02/15	197	15.97	131	15.52	15.50	66	87,619	0.08%	大買/大賣/
2024/02/05	166	16.06	173	16.15	16.25	-7	85,276	-0.01%	大買/大賣/
2024/02/02	12	16.31	20.1	16.40	16.20	-8.1	84,784	-0.01%
2024/02/01	70.3	16.05	30.9	16.14	16.30	39.4	83,754	0.05%
2024/01/31	176.2	16.25	170.3	16.39	16.35	5.8	82,081	0.01%	大買/大賣/
2024/01/30	43	16.63	53	16.79	16.60	-10	80,828	-0.01%
2024/01/29	159.1	16.94	159	17.08	16.95	0.1	79,546	0.00%	大買/大賣/
2024/01/26	116	16.82	193.3	16.96	17.00	-77.3	78,099	-0.10%	大買/大賣/
2024/01/25	10.2	16.81	41.4	16.83	16.80	-31.3	76,562	-0.04%
2024/01/24	70	16.73	127	16.60	16.65	-57	75,574	-0.08%	大賣/
2024/01/23	362.2	16.91	569.8	16.95	16.55	-207.7	73,682	-0.28%	大買/大賣/鉅額交易
2024/01/22	426	16.52	47.9	16.60	16.55	378.1	67,897	0.56%	大買/鉅額交易
2024/01/19	298.1	16.18	377.4	16.40	16.45	-79.3	64,902	-0.12%	大買/大賣/
2024/01/18	198	16.16	374.4	16.24	15.90	-176.4	61,452	-0.29%	大買/大賣/鉅額交易
2024/01/17	234	15.39	168.6	15.49	15.45	65.4	56,832	0.12%	大買/大賣/
2024/01/16	207.2	14.80	367.7	14.98	15.55	-160.5	55,052	-0.29%	大買/大賣/鉅額交易
2024/01/15	148.3	14.66	150.1	14.71	14.65	-1.8	52,409	0.00%	大買/大賣/
2024/01/12	16.2	14.68	0	0.00	14.65	16.2	51,988	0.03%
2024/01/11	113.1	14.86	404	14.81	14.75	-290.9	51,858	-0.56%	大買/大賣/鉅額交易
2024/01/10	132.2	14.56	134	14.70	14.60	-1.9	51,772	0.00%	大買/大賣/
2024/01/09	203.4	14.85	195.9	14.94	14.80	7.5	51,198	0.01%	大買/大賣/
2024/01/08	158.1	15.27	42.6	15.16	15.15	115.5	49,871	0.23%	大買/鉅額交易
2024/01/05	267.1	14.72	141.7	14.70	15.00	125.4	46,326	0.27%	大買/大賣/鉅額交易
2024/01/04	0	13.95	7	14.05	14.05	-7	43,722	-0.02%
2024/01/03	44	13.97	8.7	13.97	13.95	35.3	44,020	0.08%
2024/01/02	9	14.42	3	14.38	14.40	6	43,719	0.01%
2023/12/29	11	14.28	182.1	14.26	14.30	-171.1	43,437	-0.39%	大賣/鉅額交易
2023/12/28	181	14.20	171	14.10	14.10	10.1	43,439	0.02%	大買/大賣/
2023/12/27	214	14.35	202	14.26	14.30	12	43,528	0.03%	大買/大賣/
2023/12/26	205	14.17	244.7	13.97	14.25	-39.7	42,628	-0.09%	大買/大賣/
2023/12/25	318	13.58	161	13.69	13.65	157	40,472	0.39%	大買/大賣/鉅額交易
2023/12/22	267	13.49	299.5	13.46	13.45	-32.5	39,730	-0.08%	大買/大賣/
2023/12/21	15	13.00	3.4	12.94	13.00	11.6	37,655	0.03%
2023/12/20	0	0.00	5	12.50	12.70	-5	36,809	-0.01%
2023/12/19	13	12.15	23.6	12.22	12.30	-10.6	36,288	-0.03%
2023/12/18	45	12.37	2	12.40	12.35	43	35,966	0.12%
2023/12/15	6	12.50	20.4	12.49	12.50	-14.4	36,578	-0.04%
2023/12/14	23	12.38	0.9	12.45	12.35	22.1	36,130	0.06%
2023/12/13	26	12.49	1	12.50	12.50	25	35,797	0.07%
2023/12/12	13	12.61	8.3	12.58	12.60	4.7	36,387	0.01%
2023/12/11	8	12.96	3.9	13.01	13.00	4.1	35,676	0.01%
2023/12/08	9	13.00	203	13.02	12.90	-194	35,605	-0.54%	大賣/鉅額交易
2023/12/07	203	12.92	20.6	13.04	12.90	182.4	35,793	0.51%	大買/鉅額交易
2023/12/06	345	13.12	288	13.06	13.00	57	36,314	0.16%	大買/大賣/
2023/12/05	44	13.38	35	13.31	13.40	9	36,132	0.02%
2023/12/04	8	13.16	196.1	13.00	13.25	-188.1	36,002	-0.52%	大賣/鉅額交易
2023/12/01	391.1	12.65	264	12.65	12.65	127.1	35,960	0.35%	大買/大賣/鉅額交易
2023/11/30	12	12.56	9.5	12.50	12.60	2.5	36,254	0.01%
2023/11/29	2.9	12.56	0	0.00	12.60	2.9	36,009	0.01%
2023/11/28	12	12.74	4.6	12.69	12.75	7.4	35,983	0.02%
2023/11/24	2	12.60	6.3	12.63	12.60	-4.3	37,071	-0.01%
2023/11/22	138	12.62	115.1	12.60	12.60	23	38,045	0.06%	大買/大賣/
2023/11/21	4.4	12.67	8	12.69	12.75	-3.6	38,855	-0.01%
2023/11/20	138	12.73	18	12.70	12.70	120	39,331	0.31%	大買/鉅額交易
2023/11/17	0	0.00	26.6	12.69	12.80	-26.6	39,782	-0.07%
2023/11/16	0	0.00	5.3	12.50	12.65	-5.3	40,419	-0.01%
2023/11/15	20.5	12.45	8	12.40	12.50	12.5	41,893	0.03%
2023/11/14	0.2	12.05	10	12.10	12.15	-9.9	42,295	-0.02%
2023/11/13	5	12.07	0	0.00	12.10	5	43,609	0.01%
2023/11/10	2	12.13	0	0.00	12.10	2	44,291	0.00%
2023/11/09	12	12.29	0	0.00	12.25	12	44,942	0.03%
2023/11/08	1.8	12.43	52	12.50	12.40	-50.2	46,559	-0.11%
2023/11/07	8.5	12.36	95	12.35	12.35	-86.5	48,576	-0.18%
2023/11/06	0	0.00	7.1	12.66	12.65	-7.1	49,736	-0.01%
2023/11/03	67	12.66	9.1	12.53	12.55	57.9	52,322	0.11%
2023/11/02	4.1	12.33	10.1	12.22	12.35	-6.1	56,210	-0.01%
2023/11/01	97.4	11.97	94	12.22	11.90	3.4	56,881	0.01%
2023/10/31	5.1	12.23	11.1	12.29	12.15	-6	56,848	-0.01%
2023/10/30	2	11.95	1	12.15	12.05	1	57,300	0.00%
2023/10/27	2	11.88	2.9	11.93	12.00	-0.9	58,094	0.00%
2023/10/26	61	11.94	8.9	11.90	11.80	52.1	58,628	0.09%
2023/10/25	50.5	12.01	8	12.01	12.00	42.5	59,216	0.07%
2023/10/24	11	11.57	1.9	11.55	11.65	9.1	59,425	0.02%
2023/10/23	15.1	11.63	8	11.63	11.60	7.1	59,968	0.01%
2023/10/20	5.1	11.64	11	11.82	11.90	-5.9	60,265	-0.01%
2023/10/19	14.1	11.93	6	11.87	11.95	8.1	60,977	0.01%
2023/10/18	14.1	12.04	13.6	12.04	12.10	0.5	61,588	0.00%
2023/10/17	3.6	12.14	1	12.10	12.10	2.6	62,898	0.00%
2023/10/16	3	12.30	0	0.00	12.25	3	63,342	0.00%
2023/10/13	2.3	12.52	0	0.00	12.50	2.3	64,337	0.00%
2023/10/12	3.3	12.52	2	12.45	12.55	1.3	67,474	0.00%
2023/10/11	2.1	12.30	87	12.40	12.25	-84.9	67,604	-0.13%
2023/10/06	26.1	12.37	24	12.35	12.30	2.1	67,651	0.00%
2023/10/05	8	12.55	3.6	12.60	12.55	4.4	68,186	0.01%
2023/10/04	34.3	12.54	0	0.00	12.50	34.3	68,975	0.05%
2023/10/03	32.8	12.98	25	13.16	12.90	7.8	69,168	0.01%
2023/10/02	29.1	12.99	1.7	13.00	13.00	27.4	69,249	0.04%
2023/09/28	9.5	13.15	0	0.00	13.15	9.5	70,507	0.01%
2023/09/27	4.4	13.20	1	13.30	13.20	3.4	72,362	0.00%
2023/09/26	33	13.32	0	0.00	13.25	33	75,958	0.04%
2023/09/25	1	13.55	213.2	13.55	13.60	-212.2	78,239	-0.27%	大賣/鉅額交易
2023/09/22	1	13.55	1	13.65	13.60	0	84,919	0.00%
2023/09/21	6	13.65	6	13.58	13.50	0	86,135	0.00%
2023/09/20	13.5	13.60	24.5	13.62	13.65	-11	86,680	-0.01%
2023/09/19	79.1	13.80	74.9	13.80	13.70	4.2	86,329	0.00%
2023/09/18	200.5	13.85	67	13.85	13.80	133.5	86,546	0.15%	大買/鉅額交易
2023/09/15	19.4	13.75	2	13.85	13.90	17.4	87,025	0.02%
2023/09/14	52.8	13.80	3	13.78	13.85	49.8	86,344	0.06%
2023/09/13	4	13.63	10	13.60	13.65	-6	86,654	-0.01%
2023/09/12	6	13.58	31	13.59	13.70	-25	87,576	-0.03%
2023/09/11	22.5	13.81	3.2	13.87	13.70	19.4	88,506	0.02%
2023/09/08	9.3	13.75	35	13.73	13.65	-25.7	89,932	-0.03%
2023/09/07	41.4	13.51	1	13.55	13.40	40.4	89,685	0.05%
2023/09/06	239.5	13.95	193.3	13.66	13.75	46.2	89,063	0.05%	大買/大賣/
2023/09/05	186.8	14.30	0	0.00	14.30	186.8	87,728	0.21%	大買/鉅額交易
2023/09/04	8.2	14.29	1.6	14.33	14.30	6.6	87,555	0.01%
2023/09/01	0	0.00	14.5	14.59	14.55	-14.5	88,313	-0.02%
2023/08/31	5.5	14.59	13	14.55	14.45	-7.5	88,935	-0.01%
2023/08/30	6.9	14.57	7	14.60	14.50	-0.1	88,557	0.00%
2023/08/29	17.7	14.78	12.3	14.74	14.70	5.4	88,044	0.01%
2023/08/28	10.4	15.05	21.5	14.98	14.80	-11.1	88,387	-0.01%
2023/08/16	39.2	14.37	27	14.42	14.35	12.2	88,495	0.01%
2023/08/15	21	14.89	463.4	14.90	14.85	-442.4	87,867	-0.50%	大賣/鉅額交易
2023/08/14	27.3	14.76	19	14.80	14.75	8.3	87,560	0.01%
2023/08/11	34.2	15.36	0	0.00	15.25	34.2	86,981	0.04%
2023/08/10	44.1	15.89	38	15.97	15.65	6.1	86,231	0.01%
2023/08/09	16.5	16.48	104	16.55	16.50	-87.5	84,968	-0.10%	大賣/
2023/08/08	37	16.88	185	16.86	16.65	-148	84,770	-0.17%	大賣/鉅額交易
2023/08/07	175.1	16.71	6.6	16.74	16.75	168.5	83,999	0.20%	大買/鉅額交易
2023/08/04	4	16.51	11.6	16.78	16.80	-7.6	83,413	-0.01%
2023/08/02	55.7	16.77	41	16.60	16.50	14.7	83,705	0.02%
2023/08/01	77	17.17	109.7	17.15	17.15	-32.7	82,631	-0.04%	大賣/
2023/07/31	51	16.85	8	16.70	16.65	43	80,741	0.05%
2023/07/28	50.3	16.53	27	16.71	16.90	23.3	79,913	0.03%
2023/07/27	116.5	16.94	148.8	16.71	16.75	-32.3	78,371	-0.04%	大買/大賣/
2023/07/26	11	16.05	26	16.12	16.00	-15	74,816	-0.02%
2023/07/25	7	15.73	4.1	15.80	15.75	3	74,855	0.00%
2023/07/24	33	15.58	13	15.66	15.60	20	74,884	0.03%
2023/07/21	2	16.00	171	16.11	15.90	-169	74,531	-0.23%	大賣/鉅額交易
2023/07/20	186.1	15.85	22.1	15.80	15.85	164.1	74,131	0.22%	大買/鉅額交易
2023/07/19	15	15.65	27	15.90	15.75	-12	73,965	-0.02%
2023/07/18	15	16.12	66	16.10	16.00	-51	74,161	-0.07%
2023/07/17	246	16.33	220	16.35	16.30	26	74,314	0.04%	大買/大賣/
2023/07/14	0	0.00	79.3	16.19	16.05	-79.3	75,675	-0.10%
2023/07/13	11	16.20	14.1	16.11	16.05	-3.1	75,535	0.00%
2023/07/12	22	16.02	203.1	15.90	15.90	-181.1	75,317	-0.24%	大賣/鉅額交易
2023/07/11	6	16.01	21.1	16.02	16.10	-15.1	75,953	-0.02%
2023/07/10	2	15.40	11	15.52	15.50	-9	76,377	-0.01%
2023/07/07	41.1	15.42	13	15.30	15.35	28.1	76,743	0.04%
2023/07/06	221.2	15.77	51.4	15.85	15.70	169.9	76,181	0.22%	大買/鉅額交易
2023/07/05	29	15.36	1	15.40	15.40	28	72,923	0.04%
2023/07/04	8	15.46	11	15.31	15.55	-3	72,729	0.00%
2023/07/03	175.2	15.56	284.9	15.46	15.40	-109.7	72,803	-0.15%	大買/大賣/鉅額交易
2023/06/30	149.5	15.23	4	15.16	15.25	145.5	72,199	0.20%	大買/鉅額交易
2023/06/29	14	15.59	1	15.65	15.45	13	71,526	0.02%
2023/06/28	18.3	15.49	17.1	15.48	15.40	1.2	71,128	0.00%
2023/06/27	544.1	15.51	61	15.68	15.50	483.1	70,749	0.68%	大買/鉅額交易
2023/06/26	71	16.48	3.9	16.38	16.25	67.1	69,317	0.10%
2023/06/21	573	16.40	179.4	16.43	16.50	393.7	67,985	0.58%	大買/大賣/鉅額交易
2023/06/20	159.1	15.73	142.1	15.97	15.70	17	65,441	0.03%	大買/大賣/
2023/06/19	205.1	16.00	397	15.60	16.10	-191.9	63,348	-0.30%	大買/大賣/鉅額交易
2023/06/16	90	14.78	12	14.77	14.70	78	57,757	0.14%
2023/06/15	19.4	14.37	27	14.43	14.65	-7.6	56,975	-0.01%
2023/06/14	7	14.56	0	0.00	14.50	7	58,310	0.01%
2023/06/13	6	14.60	0	0.00	14.65	6	58,774	0.01%
2023/06/12	17	14.77	0	0.00	14.70	17	58,802	0.03%
2023/06/09	17	14.55	4	14.68	14.70	13	59,063	0.02%
2023/06/08	12.1	14.63	0	0.00	14.55	12.1	59,541	0.02%
2023/06/07	15	14.98	37.6	14.97	14.85	-22.6	60,065	-0.04%
2023/06/06	16.1	14.90	21	14.80	14.90	-4.9	60,939	-0.01%
2023/06/05	12	14.73	110	14.63	14.75	-98	60,389	-0.16%	大賣/
2023/06/02	1	13.90	10	13.90	13.95	-9	59,760	-0.02%
2023/06/01	9	13.85	2	13.88	13.85	7	62,161	0.01%
2023/05/31	0.2	13.90	136	13.90	13.90	-135.8	65,143	-0.21%	大賣/鉅額交易
2023/05/30	4.2	14.07	1	14.00	13.95	3.2	65,758	0.00%
2023/05/29	150	14.10	116	13.89	14.10	34	66,352	0.05%	大買/大賣/
2023/05/26	125	13.62	30.1	13.56	13.65	95	66,624	0.14%	大買/
2023/05/25	70	13.93	0	0.00	13.80	70	67,764	0.10%
2023/05/24	5	13.80	9	13.82	13.95	-4	69,922	-0.01%
2023/05/23	15	13.98	14	14.05	13.85	1	71,807	0.00%
2023/05/22	6	13.99	6	14.00	14.00	0.1	74,894	0.00%
2023/05/19	4	13.50	19	13.57	13.60	-15	76,340	-0.02%
2023/05/18	6	13.53	2	13.58	13.50	4	77,925	0.01%
2023/05/17	50	13.45	51.2	13.50	13.40	-1.2	79,705	0.00%
2023/05/16	5	13.33	7	13.28	13.25	-2	80,195	0.00%
2023/05/15	1.2	13.09	13	13.03	13.10	-11.8	80,509	-0.01%
2023/05/12	14.3	13.13	0	0.00	13.10	14.3	80,764	0.02%
2023/05/11	26.8	13.37	0	0.00	13.30	26.8	81,098	0.03%
2023/05/10	10	13.56	5	13.59	13.65	5	83,639	0.01%
2023/05/09	47.1	13.63	50	13.60	13.55	-3	84,660	0.00%
2023/05/08	9.2	13.53	0	0.00	13.40	9.2	83,986	0.01%
2023/05/05	2.2	13.55	2	13.65	13.65	0.2	83,529	0.00%
2023/05/04	1	13.40	8	13.54	13.60	-7	83,687	-0.01%
2023/05/03	17	13.49	10	13.85	13.45	7	83,504	0.01%
2023/05/02	12	13.60	56	13.71	13.90	-44	83,185	-0.05%
2023/04/28	140.3	13.70	84.6	13.55	13.40	55.7	83,421	0.07%	大買/
2023/04/27	47	13.92	0	0.00	13.90	47	82,191	0.06%
2023/04/26	4	14.00	26	14.00	14.00	-22	81,976	-0.03%
2023/04/25	15	13.92	81	14.00	13.85	-66	81,493	-0.08%
2023/04/24	90	14.25	81	14.35	14.20	9	81,054	0.01%
2023/04/21	93	14.24	151.1	14.38	14.35	-58.1	80,774	-0.07%	大賣/
2023/04/20	76.6	13.97	199.8	14.15	14.10	-123.2	79,916	-0.15%	大賣/鉅額交易
2023/04/19	275	14.05	62.3	14.08	14.05	212.7	79,205	0.27%	大買/鉅額交易
2023/04/18	42.5	14.71	6	14.73	14.65	36.5	77,520	0.05%
2023/04/17	85	15.00	4	14.90	14.90	81	77,197	0.10%
2023/04/14	73.3	15.13	11	15.30	15.15	62.3	76,865	0.08%
2023/04/13	63.5	15.15	105.1	15.42	15.05	-41.6	75,776	-0.05%	大賣/
2023/04/12	7.5	14.82	5	14.96	15.15	2.5	73,507	0.00%
2023/04/11	61	14.85	42	14.89	14.90	19	72,634	0.03%
2023/04/10	1	14.60	100	14.65	14.70	-99	72,281	-0.14%
2023/04/07	101	14.67	63.2	14.58	14.60	37.9	72,293	0.05%	大買/
2023/04/06	154	14.56	128	14.56	14.55	26	72,068	0.04%	大買/大賣/
2023/03/31	5.4	14.40	10	14.50	14.50	-4.6	71,859	-0.01%
2023/03/30	11.3	14.48	160.4	14.43	14.40	-149.1	72,205	-0.21%	大賣/鉅額交易
2023/03/29	50.5	14.45	62	14.47	14.55	-11.5	72,497	-0.02%
2023/03/28	58.2	14.21	126	14.37	14.25	-67.9	72,691	-0.09%	大賣/
2023/03/27	12.1	14.48	30	14.60	14.40	-17.9	72,656	-0.02%
2023/03/24	25.5	14.32	102	14.36	14.50	-76.5	72,994	-0.10%	大賣/
2023/03/23	40	14.32	100	14.29	14.25	-60	72,478	-0.08%
2023/03/22	26	14.65	300	14.73	14.65	-274	71,718	-0.38%	大賣/鉅額交易
2023/03/21	322	14.89	50	14.75	14.70	272	71,609	0.38%	大買/鉅額交易
2023/03/20	102	14.58	0	0.00	14.45	102	71,108	0.14%	大買/鉅額交易
2023/03/17	156.7	14.53	40	14.57	14.55	116.7	70,900	0.16%	大買/鉅額交易
2023/03/16	27	14.22	21	14.33	14.20	6	68,907	0.01%
2023/03/15	34	14.38	23	14.28	14.05	11	68,613	0.02%
2023/03/14	26.5	14.21	1.4	14.17	14.15	25.1	68,820	0.04%
2023/03/13	121.1	14.46	20	14.26	14.55	101.1	68,326	0.15%	大買/鉅額交易
2023/03/10	18	14.47	222	14.55	14.45	-204	68,063	-0.30%	大賣/鉅額交易
2023/03/09	108.1	14.81	41	14.84	14.65	67.1	67,484	0.10%	大買/
2023/03/08	7.1	15.25	189.7	15.17	15.30	-182.6	66,128	-0.28%	大賣/鉅額交易
2023/03/07	234.1	15.24	140	15.22	15.15	94.1	65,580	0.14%	大買/大賣/
2023/03/06	145.3	15.32	233.1	15.35	15.60	-87.8	64,417	-0.14%	大買/大賣/
2023/03/03	668	15.17	854	15.05	15.05	-186	61,944	-0.30%	大買/大賣/鉅額交易
2023/03/02	249.5	14.36	111	14.62	14.35	138.5	58,930	0.24%	大買/大賣/鉅額交易
2023/03/01	163	14.65	115.1	14.64	14.65	47.9	58,328	0.08%	大買/大賣/
2023/02/24	1.8	14.84	21	14.85	14.70	-19.2	57,780	-0.03%
2023/02/23	358.5	14.83	24.7	14.82	14.70	333.7	57,247	0.58%	大買/鉅額交易
2023/02/22	119.1	14.98	179.2	14.99	15.05	-60.1	55,794	-0.11%	大買/大賣/
2023/02/21	136	14.73	139.4	14.76	14.80	-3.4	53,722	-0.01%	大買/大賣/
2023/02/20	23.1	14.56	61.6	14.65	14.80	-38.5	52,554	-0.07%
2023/02/17	101	13.77	127.6	13.75	14.10	-26.6	49,695	-0.05%	大買/大賣/
2023/02/16	94	13.54	28	13.41	13.60	66	48,183	0.14%
2023/02/15	48.3	13.23	76.3	13.18	13.10	-28	47,490	-0.06%
2023/02/14	35	12.87	15	12.89	12.90	20	46,304	0.04%
2023/02/13	2.9	12.38	0	0.00	12.50	2.9	46,922	0.01%
2023/02/10	10	12.74	8.5	12.76	12.65	1.5	47,079	0.00%
2023/02/09	9.5	12.97	117	12.99	13.00	-107.5	47,273	-0.23%	大賣/鉅額交易
2023/02/08	33	13.02	83	12.99	13.05	-50	46,652	-0.11%
2023/02/07	16	12.49	40.9	12.49	12.50	-24.9	44,016	-0.06%
2023/02/06	20.5	12.15	2.1	12.13	12.15	18.5	43,404	0.04%
2023/02/03	1	12.10	1	12.15	12.05	0	44,210	0.00%
2023/02/02	10.2	12.14	5	12.16	12.25	5.2	45,291	0.01%
2023/02/01	7	12.13	2	12.15	12.15	5	46,505	0.01%
2023/01/31	4	12.29	8	12.03	12.20	-4	47,854	-0.01%
2023/01/30	1	12.00	40	11.84	12.00	-39	47,742	-0.08%
2023/01/17	1.5	11.43	1.1	11.40	11.45	0.4	47,541	0.00%
2023/01/16	0	0.00	1	11.60	11.60	-1	48,404	0.00%
2023/01/13	2.6	11.55	4	11.59	11.55	-1.4	49,860	0.00%
2023/01/12	5	11.63	1	11.60	11.60	4	51,476	0.01%
2023/01/11	0	0.00	14.7	11.76	11.80	-14.7	52,690	-0.03%
2023/01/10	3	11.68	9	11.75	11.75	-6	54,337	-0.01%
2023/01/09	0	0.00	17.6	11.78	11.75	-17.6	56,825	-0.03%
2023/01/06	6.5	11.67	35.3	11.65	11.75	-28.8	58,127	-0.05%
2023/01/05	0	0.00	16	11.42	11.40	-16	58,905	-0.03%
2023/01/04	2	11.25	5.6	11.31	11.30	-3.6	59,827	-0.01%
2023/01/03	3.8	11.20	5	11.25	11.20	-1.2	60,888	0.00%
2022/12/30	5.3	11.10	4	11.10	11.05	1.3	61,242	0.00%
2022/12/29	5.8	11.13	3	11.17	11.20	2.8	61,728	0.00%
2022/12/28	8	11.16	6	11.15	11.10	2	61,991	0.00%
2022/12/27	1	11.40	15.5	11.36	11.40	-14.5	62,357	-0.02%
2022/12/26	0.7	11.30	100	11.20	11.25	-99.3	62,705	-0.16%
2022/12/23	7.2	10.93	21	11.10	11.10	-13.8	63,642	-0.02%
2022/12/22	114	11.10	26.1	11.05	11.10	87.9	63,732	0.14%	大買/
2022/12/21	54.2	10.84	6.2	10.80	10.70	48	63,483	0.08%
2022/12/20	27.5	11.01	1	11.20	10.90	26.5	63,817	0.04%
2022/12/19	8.1	11.26	0	0.00	11.20	8.1	64,536	0.01%
2022/12/16	29.3	11.48	5	11.48	11.45	24.3	64,443	0.04%
2022/12/15	252.1	11.75	251.9	11.75	11.75	0.2	63,919	0.00%	大買/大賣/
2022/12/14	4.6	11.86	3.1	11.80	11.85	1.5	64,487	0.00%
2022/12/13	13.4	11.76	4	11.70	11.65	9.4	64,649	0.01%
2022/12/12	9.7	11.80	0	0.00	11.80	9.7	64,805	0.01%
2022/12/09	0	0.00	10	11.95	12.00	-10	64,864	-0.02%
2022/12/08	5	11.95	1	11.90	11.95	4	65,196	0.01%
2022/12/07	28	12.05	0	0.00	11.95	28	65,557	0.04%
2022/12/06	13.1	12.35	0	0.00	12.25	13.1	65,867	0.02%
2022/12/05	18.3	12.64	160	12.70	12.60	-141.7	65,707	-0.22%	大賣/鉅額交易
2022/12/02	23	12.65	10.7	12.60	12.65	12.3	66,114	0.02%
2022/12/01	160	12.60	3	12.60	12.60	157	66,433	0.24%	大買/鉅額交易
2022/11/30	50	12.35	2	12.45	12.40	48	66,195	0.07%
2022/11/29	53	12.34	6.9	12.34	12.35	46.1	65,869	0.07%
2022/11/28	8	12.32	2.9	12.44	12.25	5.1	66,335	0.01%
2022/11/25	0.4	12.55	6	12.55	12.50	-5.7	67,282	-0.01%
2022/11/24	2	12.48	0	0.00	12.45	2	70,258	0.00%
2022/11/23	6.2	12.42	5	12.44	12.40	1.2	73,472	0.00%
2022/11/22	2.4	12.29	0	0.00	12.20	2.4	73,848	0.00%
2022/11/21	4	12.24	1	12.55	12.30	3	74,104	0.00%
2022/11/18	8	12.66	1	12.80	12.60	7	74,274	0.01%
2022/11/17	0	12.77	1	12.70	12.75	-1	74,150	0.00%
2022/11/16	6.2	12.90	6	12.82	12.85	0.2	74,192	0.00%
2022/11/15	0.1	13.00	14	13.13	13.20	-14	74,809	-0.02%
2022/11/14	4.2	13.02	21	13.11	13.05	-16.8	74,243	-0.02%
2022/11/11	123	12.92	110	13.12	12.90	13	73,868	0.02%	大買/大賣/
2022/11/10	312	12.75	307	12.83	12.75	5	73,137	0.01%	大買/大賣/
2022/11/09	1	13.10	106	13.15	13.20	-105	72,546	-0.14%	大賣/鉅額交易
2022/11/08	52	12.93	96	12.85	12.75	-44	71,619	-0.06%
2022/11/07	23	12.75	13	12.76	12.80	10	71,711	0.01%
2022/11/04	0	0.00	3.1	12.60	12.60	-3.1	71,699	0.00%
2022/11/03	5.4	12.41	12	12.58	12.60	-6.6	72,210	-0.01%
2022/11/02	2.3	12.46	104	12.55	12.60	-101.7	73,087	-0.14%	大賣/鉅額交易
2022/11/01	6	12.20	7	12.20	12.40	-1	73,261	0.00%
2022/10/31	314.2	11.91	115	11.95	11.85	199.2	73,113	0.27%	大買/大賣/鉅額交易
2022/10/28	553.7	11.80	527	12.00	11.80	26.7	72,181	0.04%	大買/大賣/
2022/10/27	7.2	12.08	13.3	12.33	12.45	-6.1	71,416	-0.01%
2022/10/26	15	12.52	16	12.48	12.50	-1	70,487	0.00%
2022/10/25	6	12.50	102.8	12.45	12.45	-96.8	70,434	-0.14%	大賣/
2022/10/24	230	12.74	225.6	12.83	12.45	4.4	70,328	0.01%	大買/大賣/
2022/10/21	123.4	13.26	10	13.00	12.90	113.4	69,994	0.16%	大買/鉅額交易
2022/10/20	212.1	13.41	324.4	13.13	13.45	-112.3	69,807	-0.16%	大買/大賣/鉅額交易
2022/10/19	11.4	12.98	118	13.02	13.20	-106.6	69,326	-0.15%	大賣/鉅額交易
2022/10/18	157.1	13.00	51.1	13.09	13.00	106	68,875	0.15%	大買/鉅額交易
2022/10/17	131.4	12.68	154.2	13.02	12.95	-22.9	68,456	-0.03%	大買/大賣/
2022/10/14	248.4	12.15	281.2	12.10	12.25	-32.8	66,527	-0.05%	大買/大賣/
2022/10/13	6.2	11.84	110.7	11.67	11.60	-104.5	66,936	-0.16%	大賣/鉅額交易
2022/10/12	369.9	11.39	268	11.47	11.50	101.9	67,614	0.15%	大買/大賣/鉅額交易
2022/10/11	16.3	11.08	80.8	11.08	11.45	-64.4	67,821	-0.09%
2022/09/28	33	10.61	134	10.55	10.45	-101	68,663	-0.15%	大賣/鉅額交易
2022/09/27	2	10.70	15.1	10.70	10.70	-13.1	68,654	-0.02%
2022/09/26	57.2	10.49	15	10.43	10.40	42.2	69,115	0.06%
2022/09/23	20.1	10.99	2	11.00	10.85	18.1	70,389	0.03%
2022/09/22	36	11.11	1	11.15	11.05	35	70,873	0.05%
2022/09/21	18	11.52	48	11.41	11.40	-30	71,344	-0.04%
2022/09/20	35	11.70	20	11.73	11.65	15	70,901	0.02%
2022/09/19	28	11.86	14.4	11.84	11.90	13.6	71,199	0.02%
2022/09/16	108	12.01	110	12.28	12.00	-2	71,981	0.00%	大買/大賣/
2022/09/15	38.4	12.27	26	12.23	12.30	12.4	73,685	0.02%
2022/09/14	5	11.95	3	11.90	11.95	2	74,941	0.00%
2022/09/13	0	0.00	2	12.15	12.10	-2	76,416	0.00%
2022/09/12	7	12.14	15	12.13	12.10	-8	78,412	-0.01%
2022/09/08	3	11.90	32	12.05	12.05	-29	80,263	-0.04%
2022/09/07	9	11.65	13	11.75	11.75	-4	80,502	0.00%
2022/09/06	0	0.00	17	12.04	11.85	-17	81,303	-0.02%
2022/09/05	5	12.00	9	12.10	12.10	-4	81,428	0.00%
2022/09/02	5	12.06	7.1	12.07	12.05	-2.1	81,863	0.00%
2022/09/01	28.4	12.08	22	12.13	12.10	6.4	81,917	0.01%
2022/08/31	26.1	12.08	30	12.03	12.10	-3.9	81,868	0.00%
2022/08/30	4	11.84	22.5	11.98	11.95	-18.5	81,698	-0.02%
2022/08/29	8	11.53	5	11.62	11.60	3	81,319	0.00%
2022/08/26	13	11.91	2	11.95	11.90	11	81,598	0.01%
2022/08/25	3	11.90	176	11.97	11.90	-173	81,662	-0.21%	大賣/鉅額交易
2022/08/24	8	11.98	4	11.98	11.90	4	82,740	0.00%
2022/08/23	19.3	11.96	20	11.87	11.85	-0.7	83,880	0.00%
2022/08/22	1,117.2	12.34	924.1	12.26	12.35	193.1	82,881	0.23%	大買/大賣/鉅額交易
2022/08/19	20.1	12.37	97.4	12.15	12.45	-77.4	80,164	-0.10%
2022/08/18	27	11.42	0	0.00	11.35	27	77,509	0.03%
2022/08/17	3	11.77	15	11.78	11.85	-12	77,152	-0.02%
2022/08/16	15	11.68	59	11.72	11.65	-44	77,534	-0.06%
2022/08/15	10	11.34	1.5	11.38	11.40	8.5	77,398	0.01%
2022/08/12	2	11.35	1	11.25	11.35	1	78,223	0.00%
2022/08/11	23	11.25	97	11.27	11.30	-74	79,669	-0.09%
2022/08/10	4	10.80	6	10.78	10.85	-2	81,774	0.00%
2022/08/09	1.3	10.76	3	10.80	10.85	-1.7	82,932	0.00%
2022/08/08	36	10.68	0	0.00	10.65	36	85,291	0.04%
2022/08/05	10	10.58	64	10.68	10.70	-54	86,616	-0.06%
2022/08/04	13	10.40	23	10.49	10.50	-10	88,257	-0.01%
2022/08/03	17	10.52	5	10.67	10.50	12	88,766	0.01%
2022/08/02	19	10.56	49	10.60	10.60	-30	88,834	-0.03%
2022/08/01	113	10.60	201	10.35	10.60	-88	88,973	-0.10%	大買/大賣/
2022/07/29	49	10.26	18	10.34	10.30	31	88,629	0.03%
2022/07/28	18.1	10.61	15	10.59	10.45	3.1	87,933	0.00%
2022/07/27	14	10.57	17.1	10.57	10.65	-3.1	87,879	0.00%
2022/07/26	3	10.95	20	10.89	10.85	-17	88,591	-0.02%
2022/07/25	20.1	11.03	3	11.05	11.05	17.1	89,870	0.02%
2022/07/22	62	11.14	26	11.34	11.20	36	91,621	0.04%
2022/07/21	40	11.14	10	11.20	11.25	30	93,363	0.03%
2022/07/20	179	11.20	287.2	11.12	11.20	-108.2	94,944	-0.11%	大買/大賣/鉅額交易
2022/07/19	1	10.75	23	11.04	11.00	-22	95,538	-0.02%
2022/07/18	2.2	10.86	28	10.80	10.90	-25.8	95,436	-0.03%
2022/07/15	36.2	10.39	32	10.49	10.40	4.2	94,688	0.00%
2022/07/14	21	10.72	0	0.00	10.80	21	94,391	0.02%
2022/07/13	0	0.00	103	11.05	11.10	-103	93,886	-0.11%	大賣/鉅額交易
2022/07/12	73	10.43	34	10.58	10.35	39	92,845	0.04%
2022/07/11	1,200	11.15	1,151.5	11.00	11.00	48.5	92,326	0.05%	大買/大賣/
2022/07/08	627.5	12.18	646.1	12.25	12.25	-18.6	90,418	-0.02%	大買/大賣/
2022/07/07	612	11.87	486	11.90	11.90	126	88,841	0.14%	大買/大賣/鉅額交易
2022/07/06	303	12.32	371	11.99	11.80	-68	88,532	-0.08%	大買/大賣/
2022/07/05	12	11.65	19	11.74	11.75	-7	87,499	-0.01%
2022/07/04	80	11.52	15	11.54	11.40	65	87,152	0.07%
2022/07/01	40.2	11.84	328	11.80	11.60	-287.8	87,686	-0.33%	大賣/鉅額交易
2022/06/30	75	12.20	0.5	12.15	12.10	74.5	86,432	0.09%
2022/06/29	2	12.70	7	12.71	12.70	-5	85,780	-0.01%
2022/06/28	6	12.63	7	12.66	12.60	-1	85,132	0.00%
2022/06/27	285	12.74	309	12.81	12.80	-24	84,908	-0.03%	大買/大賣/
2022/06/24	605	12.35	729	12.30	12.30	-124	84,667	-0.15%	大買/大賣/鉅額交易
2022/06/23	31	12.15	206	12.48	11.90	-175	83,868	-0.21%	大賣/鉅額交易
2022/06/22	32	12.74	49	12.61	12.50	-17	81,564	-0.02%
2022/06/21	1	13.00	34	13.32	13.25	-33	79,340	-0.04%
2022/06/20	17	13.07	373	13.03	12.90	-356	77,870	-0.46%	大賣/鉅額交易
2022/06/17	68.2	13.11	8	13.26	13.35	60.2	76,076	0.08%
2022/06/16	14	13.51	33	13.64	13.40	-19	74,088	-0.03%
2022/06/15	83	13.50	59	13.66	13.70	24	74,167	0.03%
2022/06/14	20	13.43	93	13.40	13.60	-73	74,190	-0.10%
2022/06/13	7	13.44	17	13.58	13.55	-10	75,235	-0.01%
2022/06/10	10	13.98	1	13.90	13.90	9	75,359	0.01%
2022/06/09	1	14.20	15	14.24	14.20	-14	76,914	-0.02%
2022/06/08	103	14.10	35.1	14.06	14.05	67.9	77,040	0.09%	大買/
2022/06/07	1	14.10	2	14.20	14.10	-1	77,887	0.00%
2022/06/06	6	13.93	14	14.06	14.20	-8	78,723	-0.01%
2022/06/02	1	14.25	23	14.25	14.20	-22	79,373	-0.03%
2022/06/01	7	14.09	66.1	14.24	14.25	-59.1	80,406	-0.07%
2022/05/31	20	13.98	3	14.02	13.95	17	80,087	0.02%
2022/05/30	6.6	14.10	5	14.14	14.15	1.6	79,144	0.00%
2022/05/27	4	13.96	1.8	14.08	13.95	2.2	79,510	0.00%
2022/05/26	17.1	13.89	5	13.96	13.90	12.1	79,914	0.02%
2022/05/25	2	13.65	5	13.76	13.80	-3	80,322	0.00%
2022/05/24	8	13.61	5	13.82	13.60	3	80,885	0.00%
2022/05/23	1	13.45	10	13.59	13.60	-9	80,464	-0.01%
2022/05/20	285	13.45	290	13.49	13.45	-5	81,065	-0.01%	大買/大賣/
2022/05/19	884	13.65	854	13.66	13.65	30	82,041	0.04%	大買/大賣/
2022/05/18	19	13.75	107.2	13.91	14.25	-88.2	80,870	-0.11%	大賣/
2022/05/17	68	13.15	40	13.13	13.10	28	78,041	0.04%
2022/05/16	102	13.14	140	13.30	13.35	-38	77,948	-0.05%	大買/大賣/
2022/05/13	26.2	13.66	58	13.45	13.45	-31.9	76,748	-0.04%
2022/05/12	35.2	13.88	67	13.78	13.70	-31.8	76,197	-0.04%
2022/05/11	28	13.46	0	0.00	13.40	28	75,130	0.04%
2022/05/10	2	13.80	15	13.72	13.80	-13	75,335	-0.02%
2022/05/09	20	13.67	7	13.57	13.65	13	76,707	0.02%
2022/05/06	402	14.15	405	14.15	14.15	-3	76,568	0.00%	大買/大賣/
2022/05/05	55.3	14.45	3	14.47	14.35	52.3	77,131	0.07%
2022/05/04	4	14.20	18.2	14.36	14.20	-14.2	77,477	-0.02%
2022/05/03	261	14.20	275	13.70	14.20	-14	78,945	-0.02%	大買/大賣/
2022/04/29	599.2	13.68	493.3	13.82	13.65	105.9	79,066	0.13%	大買/大賣/鉅額交易
2022/04/28	218.7	13.79	221	13.27	13.95	-2.3	80,248	0.00%	大買/大賣/
2022/04/27	349	13.01	366	13.00	13.10	-17	79,258	-0.02%	大買/大賣/
2022/04/26	273	14.13	247	14.11	13.95	26	77,089	0.03%	大買/大賣/
2022/04/25	29	14.83	44	14.84	14.65	-15	75,181	-0.02%
2022/04/22	23	15.40	22	15.47	15.30	1	74,542	0.00%
2022/04/21	4	15.45	22	15.46	15.45	-18	74,883	-0.02%
2022/04/20	4.8	15.43	7	15.62	15.55	-2.2	75,060	0.00%
2022/04/19	17	15.44	2	15.50	15.40	15	74,914	0.02%
2022/04/18	26	15.44	15	15.37	15.35	11	75,869	0.01%
2022/04/15	5	15.66	0	0.00	15.65	5	76,629	0.01%
2022/04/14	5	15.99	2	16.00	15.90	3	77,934	0.00%
2022/04/13	2	15.88	3	15.90	16.05	-1	78,689	0.00%
2022/04/12	10.1	15.54	27	15.32	15.40	-17	79,033	-0.02%
2022/04/11	52	15.68	14	15.51	15.45	38	78,966	0.05%
2022/04/08	91.2	16.19	16	16.16	16.10	75.2	78,811	0.10%
2022/04/07	69.1	16.20	27.3	16.36	16.00	41.9	80,053	0.05%
2022/04/06	9	16.66	36	16.65	16.70	-27	78,962	-0.03%
2022/04/01	20.1	16.68	14	16.64	16.75	6.1	79,952	0.01%
2022/03/31	20.1	16.84	7	16.90	16.80	13.1	80,625	0.02%
2022/03/30	4	16.95	0	0.00	17.00	4	81,024	0.00%
2022/03/29	31	16.85	45	16.99	16.90	-14	81,530	-0.02%
2022/03/28	8.1	16.93	8	17.06	17.00	0.1	83,061	0.00%
2022/03/25	8.5	17.32	42	17.25	17.15	-33.5	84,633	-0.04%
2022/03/24	5	17.28	9	17.39	17.40	-4	86,876	0.00%
2022/03/23	5	17.28	11	17.39	17.35	-6	89,241	-0.01%
2022/03/22	3	17.13	4	17.16	17.20	-1	91,556	0.00%
2022/03/21	10	17.22	23	17.30	17.25	-13	93,099	-0.01%
2022/03/18	76	17.33	17	17.34	17.30	59	93,632	0.06%
2022/03/17	42	17.63	30	17.56	17.65	12	93,580	0.01%
2022/03/16	73	17.45	8.1	17.09	17.10	64.9	93,712	0.07%
2022/03/15	52	17.43	30	17.43	17.35	22	96,361	0.02%
2022/03/14	199	17.68	194.2	17.65	17.70	4.8	98,015	0.00%	大買/大賣/
2022/03/11	4	17.34	24	17.30	17.35	-20	100,510	-0.02%
2022/03/10	13	17.27	44.2	17.24	17.25	-31.2	101,614	-0.03%
2022/03/09	10	17.01	16	17.11	16.95	-6	102,518	-0.01%
2022/03/08	13	16.87	43.3	16.97	16.95	-30.3	102,063	-0.03%
2022/03/07	17.2	16.71	16	16.67	16.65	1.2	101,616	0.00%
2022/03/04	16.2	16.94	12	17.05	16.90	4.2	103,363	0.00%
2022/03/03	30	17.22	7	17.09	17.00	23	103,947	0.02%
2022/03/02	126	17.01	8	17.03	17.00	118	105,115	0.11%	大買/鉅額交易
2022/03/01	31.2	16.94	97	17.08	17.10	-65.8	105,442	-0.06%
2022/02/25	39.1	16.64	5	16.70	16.75	34.1	105,423	0.03%
2022/02/24	51	16.76	10	16.78	16.65	41	105,805	0.04%
2022/02/23	13.1	17.00	25	17.01	16.95	-11.9	107,436	-0.01%
2022/02/22	106	16.86	4	16.88	16.90	102	111,577	0.09%	大買/鉅額交易
2022/02/21	123.2	17.13	62.3	17.04	17.25	60.9	118,267	0.05%	大買/
2022/02/18	12	16.78	6	16.81	16.80	6	118,086	0.01%
2022/02/17	32.5	16.95	6	16.92	16.90	26.5	118,388	0.02%
2022/02/16	24	16.84	13	16.83	16.80	11	118,349	0.01%
2022/02/15	53.4	16.83	5	16.85	16.70	48.4	117,699	0.04%
2022/02/14	75	16.91	16	16.95	16.90	59	117,483	0.05%
2022/02/11	27	17.41	3	17.40	17.40	24	119,694	0.02%
2022/02/10	416.1	17.76	369.8	17.90	17.75	46.3	120,668	0.04%	大買/大賣/
2022/02/09	15	17.66	68.2	17.86	17.80	-53.2	123,070	-0.04%
2022/02/08	17	17.23	3	17.25	17.20	14	127,929	0.01%
2022/02/07	23	17.07	20	17.17	17.35	3	128,888	0.00%
2022/01/26	24	16.83	28	16.85	16.95	-4	130,486	0.00%
2022/01/25	68.2	16.86	4	16.80	16.65	64.2	130,480	0.05%
2022/01/24	67.1	17.33	10	17.40	17.20	57.1	130,195	0.04%
2022/01/21	102	17.99	14	17.85	17.90	88	132,416	0.07%	大買/
2022/01/20	18	18.76	46.5	18.79	18.80	-28.5	135,284	-0.02%
2022/01/19	4	18.40	5.6	18.40	18.40	-1.6	134,864	0.00%
2022/01/18	32	18.49	24.5	18.52	18.40	7.5	135,887	0.01%
2022/01/17	18	18.31	3	18.30	18.40	15	136,539	0.01%
2022/01/14	20	18.29	12	18.36	18.55	8	137,388	0.01%
2022/01/13	19	18.74	7	18.74	18.70	12	138,493	0.01%
2022/01/12	18	19.11	16	18.95	18.90	2	139,514	0.00%
2022/01/11	29	19.05	61	19.13	18.95	-32	139,700	-0.02%
2022/01/10	5	18.97	15	19.02	19.05	-10	139,391	-0.01%
2022/01/07	35	18.75	56	18.75	18.65	-21	139,101	-0.02%
2022/01/06	22	19.10	77.5	19.19	19.10	-55.5	138,527	-0.04%
2022/01/05	112	19.31	135	19.54	19.40	-23	138,793	-0.02%	大買/大賣/
2022/01/04	11	19.49	37	19.49	19.50	-26	139,318	-0.02%
2022/01/03	68.1	19.48	17	19.39	19.20	51.1	139,062	0.04%
2021/12/30	85	19.57	52	19.66	19.60	33	138,717	0.02%
2021/12/29	10	19.40	45	19.34	19.40	-35	139,190	-0.03%
2021/12/28	254	19.53	131	19.43	19.40	123	141,201	0.09%	大買/大賣/鉅額交易
2021/12/27	19	19.37	73	19.34	19.30	-54	141,613	-0.04%
2021/12/24	7	19.14	54	19.08	19.05	-47	142,562	-0.03%
2021/12/23	29	19.14	6	19.10	19.05	23	144,831	0.02%
2021/12/22	72	19.08	69	18.97	19.00	3	147,250	0.00%
2021/12/21	115	19.30	45	19.32	19.20	70	147,797	0.05%	大買/
2021/12/20	186	19.62	220	19.62	19.60	-34	151,703	-0.02%	大買/大賣/
2021/12/17	4	19.29	65	19.36	19.30	-61	151,210	-0.04%
2021/12/16	25	19.28	31	19.38	19.15	-6	150,181	0.00%
2021/12/15	7	18.89	39	18.96	19.15	-32	150,111	-0.02%
2021/12/14	38	18.58	51	18.52	18.50	-13	149,706	-0.01%
2021/12/13	57	18.96	5.2	18.92	18.75	51.8	149,670	0.03%
2021/12/10	47.7	19.07	38	19.02	18.95	9.7	150,104	0.01%
2021/12/09	71	19.38	138.2	19.38	19.05	-67.2	149,510	-0.04%	大賣/
2021/12/08	94	18.95	37	18.94	18.85	57	145,895	0.04%
2021/12/07	48.5	18.73	163.2	18.63	18.95	-114.7	145,157	-0.08%	大賣/鉅額交易
2021/12/06	110	18.08	22	18.10	18.20	88	141,693	0.06%	大買/
2021/12/03	16	17.99	47.5	18.00	18.00	-31.5	140,874	-0.02%
2021/12/02	48	17.64	19	17.62	17.65	29	141,733	0.02%
2021/12/01	37.1	17.53	157	17.64	17.70	-119.9	144,796	-0.08%	大賣/鉅額交易
2021/11/30	65.5	17.64	30	17.58	17.45	35.5	145,023	0.02%
2021/11/29	22	17.67	44.9	17.78	17.85	-22.9	143,997	-0.02%
2021/11/26	79.1	18.02	16	17.97	17.80	63.1	144,411	0.04%
2021/11/25	48.5	18.47	12	18.47	18.50	36.5	145,558	0.03%
2021/11/24	51	18.61	41.3	18.59	18.65	9.7	145,851	0.01%
2021/11/23	19.1	18.54	85	18.51	18.50	-65.9	147,994	-0.04%
2021/11/22	79	19.10	103	19.14	18.90	-24	148,053	-0.02%	大賣/
2021/11/19	201	19.12	111.5	19.09	18.95	89.5	148,334	0.06%	大買/大賣/
2021/11/18	1,185	18.71	356.5	18.66	18.70	828.6	151,003	0.55%	大買/大賣/鉅額交易
2021/11/17	64.1	17.57	173.1	17.56	17.70	-109	146,417	-0.07%	大賣/鉅額交易
2021/11/16	23	17.01	234	16.97	17.05	-211	149,474	-0.14%	大賣/鉅額交易
2021/11/15	5	17.09	20	17.15	17.20	-15	151,835	-0.01%
2021/11/12	432	17.19	414	17.10	17.20	18	155,002	0.01%	大買/大賣/
2021/11/11	21.2	17.15	12	17.25	17.00	9.2	157,045	0.01%
2021/11/10	172	17.47	21	17.40	17.10	151	158,208	0.10%	大買/鉅額交易
2021/11/09	64.6	18.08	9	18.09	18.00	55.6	157,249	0.04%
2021/11/08	35.1	18.15	61	18.18	18.45	-25.9	156,527	-0.02%
2021/11/05	81	18.11	578.8	17.72	18.25	-497.8	155,618	-0.32%	大賣/鉅額交易
2021/11/04	39	17.14	89	17.11	17.00	-50	150,653	-0.03%
2021/11/03	872.1	16.89	526	16.65	16.85	346.1	152,434	0.23%	大買/大賣/鉅額交易
2021/11/02	20	16.58	6	16.62	16.55	14	155,077	0.01%
2021/11/01	106	16.70	101	16.62	16.55	5	170,925	0.00%	大買/大賣/
2021/10/29	2,136	16.70	2,016.2	16.70	16.70	119.8	181,948	0.07%	大買/大賣/鉅額交易
2021/10/28	107.4	16.39	134.1	16.33	16.25	-26.8	179,866	-0.01%	大買/大賣/
2021/10/27	37	15.26	44	15.28	15.35	-7	176,718	0.00%
2021/10/26	28	15.06	23	15.21	15.10	5	178,049	0.00%
2021/10/25	33	15.06	64	15.21	15.25	-31	179,786	-0.02%
2021/10/22	597	15.06	568	15.43	15.05	29	181,641	0.02%	大買/大賣/
2021/10/21	25.1	15.37	20	15.43	15.45	5.1	181,910	0.00%
2021/10/20	24.4	15.74	23	15.98	15.60	1.4	182,195	0.00%
2021/10/19	39	16.00	59	16.04	16.00	-20	183,785	-0.01%
2021/10/18	46	15.84	10.3	16.06	15.80	35.7	187,420	0.02%
2021/10/15	12	16.15	3	16.28	16.15	9	192,016	0.00%
2021/10/14	5	15.60	54	15.78	15.95	-49	195,245	-0.03%
2021/10/13	41.3	15.75	79	15.78	15.50	-37.8	196,278	-0.02%
2021/10/12	25.2	16.01	14	15.97	15.90	11.2	197,270	0.01%
2021/10/08	28.4	16.42	37	16.61	16.35	-8.6	198,355	0.00%
2021/10/07	12.1	16.49	28	16.54	16.45	-15.9	202,112	-0.01%
2021/10/06	92.1	16.70	52	16.59	16.40	40.1	203,859	0.02%
2021/10/05	45	16.91	50	16.88	16.95	-5	203,843	0.00%
2021/10/04	454	16.52	500.1	17.07	16.50	-46.1	203,862	-0.02%	大買/大賣/
2021/10/01	82.1	16.97	121.3	17.08	16.85	-39.2	210,336	-0.02%	大賣/
2021/09/30	104.8	17.29	53	17.43	17.00	51.8	210,431	0.02%	大買/
2021/09/29	107.5	17.06	97.5	17.10	17.25	10	210,018	0.00%	大買/
2021/09/28	68	17.12	45.5	17.12	17.05	22.5	209,227	0.01%
2021/09/27	156.2	17.00	233	17.18	17.55	-76.9	211,771	-0.04%	大買/大賣/
2021/09/24	45	16.57	45	16.70	16.50	0	208,556	0.00%
2021/09/23	98	16.47	99	16.25	16.30	-1	208,987	0.00%
2021/09/22	50	16.01	75	16.11	16.50	-25	211,127	-0.01%
2021/09/17	42	16.40	20	16.54	16.50	22	212,275	0.01%
2021/09/16	11.2	16.54	41.1	16.31	16.40	-29.9	214,310	-0.01%
2021/09/15	114	16.66	14	16.77	16.55	100	217,407	0.05%	大買/
2021/09/14	526.5	16.61	515	16.99	16.60	11.5	222,570	0.01%	大買/大賣/
2021/09/13	52.3	16.94	11	16.91	16.90	41.3	225,723	0.02%
2021/09/10	148.2	17.18	167	17.14	17.10	-18.8	230,197	-0.01%	大買/大賣/
2021/09/09	48.2	16.76	25	16.74	16.80	23.2	238,318	0.01%
2021/09/08	60.2	16.54	12	16.53	16.45	48.2	246,104	0.02%
2021/09/07	133.2	16.80	117	16.86	16.80	16.2	254,541	0.01%	大買/大賣/
2021/09/06	359	15.98	315.1	16.35	16.40	44	258,365	0.02%	大買/大賣/
2021/09/03	48	16.70	29.4	16.83	16.65	18.6	259,751	0.01%
2021/09/02	60	16.91	52	16.84	16.80	8	267,643	0.00%
2021/09/01	27	17.29	70	17.35	17.20	-43	271,290	-0.02%
2021/08/31	203.6	16.95	288	16.91	17.25	-84.4	273,067	-0.03%	大買/大賣/
2021/08/30	44.3	17.37	14	17.38	17.35	30.3	279,202	0.01%
2021/08/27	95.3	17.69	104.5	17.59	17.55	-9.1	282,092	0.00%	大賣/
2021/08/26	31	17.17	243	17.17	17.10	-212	286,116	-0.07%	大賣/鉅額交易
2021/08/25	296	17.21	202	17.22	17.15	94	293,776	0.03%	大買/大賣/
2021/08/24	620.2	17.36	448	17.38	17.00	172.2	301,905	0.06%	大買/大賣/鉅額交易
2021/08/23	98.5	18.17	62.5	18.23	18.35	36	309,607	0.01%
2021/08/20	178.1	18.43	96	18.36	18.25	82.1	312,457	0.03%	大買/
2021/08/19	102.5	19.76	110	19.66	19.10	-7.5	314,159	0.00%	大買/大賣/
2021/08/18	130	19.86	110	19.94	20.25	20	316,552	0.01%	大買/大賣/
2021/08/17	18	19.75	73	19.72	19.55	-55	323,720	-0.02%
2021/08/16	88.1	19.74	20	19.51	19.65	68.1	329,078	0.02%
2021/08/13	57	19.95	59	19.96	19.85	-2	335,292	0.00%
2021/08/12	48	19.82	47	19.87	19.85	1	341,483	0.00%
2021/08/11	92	19.78	126	19.74	19.75	-34	352,820	-0.01%	大賣/
2021/08/10	510	19.75	445	20.17	19.70	65	355,356	0.02%	大買/大賣/
2021/08/09	184	19.89	91	20.17	20.10	93	363,406	0.03%	大買/
2021/08/06	704	20.06	627	20.16	20.05	77	370,339	0.02%	大買/大賣/
2021/08/05	6,842	20.69	6,254	20.93	20.60	588	376,937	0.16%	大買/大賣/鉅額交易
2021/08/04	186	20.36	521.3	20.49	20.95	-335.3	375,354	-0.09%	大買/大賣/鉅額交易
2021/08/03	25	19.04	77	18.99	19.05	-52	371,420	-0.01%
2021/08/02	67.2	18.45	55	18.80	19.10	12.2	377,401	0.00%
2021/07/30	226.5	18.99	143	18.69	18.60	83.5	384,778	0.02%	大買/大賣/
2021/07/29	521.5	18.97	366.6	19.46	18.90	154.9	391,282	0.04%	大買/大賣/鉅額交易
2021/07/28	405	18.89	510.8	18.40	19.15	-105.8	395,812	-0.03%	大買/大賣/鉅額交易
2021/07/27	173	19.02	107	18.91	18.75	66	404,135	0.02%	大買/大賣/
2021/07/26	121	19.65	78	19.70	19.55	43	412,464	0.01%	大買/
2021/07/23	94.7	19.21	441	19.29	19.45	-346.3	420,706	-0.08%	大賣/鉅額交易
2021/07/22	364.2	19.03	270	18.87	19.05	94.2	428,490	0.02%	大買/大賣/
2021/07/21	298	18.37	262.1	18.31	17.95	35.9	433,740	0.01%	大買/大賣/
2021/07/20	188.3	19.05	84	18.89	18.80	104.3	435,249	0.02%	大買/鉅額交易
2021/07/19	37	19.48	17	19.57	19.45	20	438,466	0.00%
2021/07/16	48	19.92	27	20.30	19.90	21	449,702	0.00%
2021/07/15	39	19.92	101	19.81	20.10	-62	458,682	-0.01%	大賣/
2021/07/14	101	19.64	168	19.83	19.60	-67	461,383	-0.01%	大買/大賣/
2021/07/13	89.5	20.51	78.1	20.66	20.35	11.4	464,105	0.00%
2021/07/12	57.5	20.65	50	20.88	20.50	7.5	465,561	0.00%
2021/07/09	105.2	20.79	66	20.83	20.70	39.2	469,515	0.01%	大買/
2021/07/08	371.2	21.31	343.4	21.35	20.85	27.8	482,883	0.01%	大買/大賣/
2021/07/07	88.2	20.81	121	20.70	20.50	-32.8	492,537	-0.01%	大賣/
2021/07/06	65.2	20.99	51	20.98	20.80	14.2	500,600	0.00%
2021/07/05	86	21.30	165.3	21.19	21.35	-79.3	508,849	-0.02%	大賣/
2021/07/02	245	21.25	297.8	21.24	21.25	-52.8	513,205	-0.01%	大買/大賣/
2021/07/01	150	20.88	134.1	21.04	20.75	15.9	517,742	0.00%	大買/大賣/
2021/06/30	56	20.61	122	20.74	20.75	-66	520,618	-0.01%	大賣/
2021/06/29	364.8	21.01	392	20.80	20.50	-27.2	523,001	-0.01%	大買/大賣/
2021/06/28	155	21.35	107	21.27	21.35	48	524,075	0.01%	大買/大賣/
2021/06/25	334	21.43	246.8	21.54	21.00	87.2	527,950	0.02%	大買/大賣/
2021/06/24	149.2	21.53	65	21.61	21.45	84.2	536,338	0.02%	大買/
2021/06/23	142.2	21.38	187.6	21.42	21.50	-45.4	539,434	-0.01%	大買/大賣/
2021/06/22	210	21.06	240	20.90	20.85	-30	546,215	-0.01%	大買/大賣/
2021/06/21	157.3	20.71	381	20.75	20.75	-223.7	554,166	-0.04%	大買/大賣/鉅額交易
2021/06/18	502.6	21.06	375.9	21.23	20.60	126.7	563,233	0.02%	大買/大賣/鉅額交易
2021/06/17	189.2	19.91	369.2	20.27	21.00	-180	564,941	-0.03%	大買/大賣/鉅額交易
2021/06/16	806.1	19.34	948.8	19.42	19.10	-142.7	559,546	-0.03%	大買/大賣/鉅額交易
2021/06/15	500.5	20.68	315	20.66	20.55	185.5	554,351	0.03%	大買/大賣/鉅額交易
2021/06/11	291	21.28	265	21.32	21.35	26	549,223	0.00%	大買/大賣/
2021/06/10	593.5	21.63	430.1	21.26	21.15	163.4	545,567	0.03%	大買/大賣/鉅額交易
2021/06/09	358.3	22.89	356.9	22.61	22.30	1.4	538,659	0.00%	大買/大賣/
2021/06/08	199.2	23.55	147.5	23.47	23.25	51.7	536,185	0.01%	大買/大賣/
2021/06/07	930	23.78	509	23.78	23.60	421	533,845	0.08%	大買/大賣/鉅額交易
2021/06/04	259.1	23.35	266	23.24	23.15	-7	527,787	0.00%	大買/大賣/
2021/06/03	372	23.23	203	23.30	23.30	169	527,097	0.03%	大買/大賣/鉅額交易
2021/06/02	433	23.67	259	23.85	23.15	174	524,204	0.03%	大買/大賣/鉅額交易
2021/06/01	487	24.42	319	24.51	24.10	168	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	766.1	23.92	779.3	23.77	24.35	-13.2	514,859	0.00%	大買/大賣/
2021/05/28	357	22.42	253	22.40	22.30	104	504,351	0.02%	大買/大賣/鉅額交易
2021/05/27	738	21.45	348.8	21.53	21.80	389.2	502,894	0.08%	大買/大賣/鉅額交易
2021/05/26	364.3	21.71	130	21.68	21.45	234.3	503,138	0.05%	大買/大賣/鉅額交易
2021/05/25	826.6	22.62	741	22.72	22.25	85.6	508,190	0.02%	大買/大賣/
2021/05/24	659	21.35	790	21.52	21.80	-131	505,319	-0.03%	大買/大賣/鉅額交易
2021/05/21	1,467	20.77	1,621	20.92	20.70	-154	501,459	-0.03%	大買/大賣/鉅額交易
2021/05/20	339.5	21.27	121	21.36	20.80	218.5	501,135	0.04%	大買/大賣/鉅額交易
2021/05/19	292.6	21.73	246.5	21.89	22.40	46.1	498,395	0.01%	大買/大賣/
2021/05/18	116	20.29	138.3	20.35	20.70	-22.3	488,421	0.00%	大買/大賣/
2021/05/17	194.7	19.44	203.4	19.49	18.85	-8.8	488,064	0.00%	大買/大賣/
2021/05/14	3,515.1	20.94	3,206.6	21.45	20.90	308.5	484,690	0.06%	大買/大賣/鉅額交易
2021/05/13	315.1	20.95	257	20.63	21.00	58.1	482,724	0.01%	大買/大賣/
2021/05/12	399.1	21.83	330	21.71	21.15	69.1	479,427	0.01%	大買/大賣/
2021/05/11	574.8	23.22	262.7	23.05	22.95	312.1	470,699	0.07%	大買/大賣/鉅額交易
2021/05/10	1,134.2	25.67	1,056.5	25.98	25.45	77.7	466,394	0.02%	大買/大賣/
2021/05/07	233	25.57	269.3	25.77	26.75	-36.3	462,166	-0.01%	大買/大賣/
2021/05/06	367.6	24.86	406	24.60	24.35	-38.4	455,199	-0.01%	大買/大賣/
2021/05/05	672	25.69	624.4	25.75	25.30	47.6	449,727	0.01%	大買/大賣/
2021/05/04	1,033.4	25.08	1,139	26.11	25.10	-105.6	443,903	-0.02%	大買/大賣/鉅額交易
2021/05/03	610.5	27.85	544	27.92	27.10	66.5	434,391	0.02%	大買/大賣/
2021/04/29	305	30.82	190	30.64	30.10	115	425,861	0.03%	大買/大賣/鉅額交易
2021/04/28	586.1	31.15	457.9	31.14	31.15	128.2	418,279	0.03%	大買/大賣/鉅額交易
2021/04/27	860.2	30.09	881.1	30.05	29.75	-20.9	411,830	-0.01%	大買/大賣/
2021/04/26	174	28.40	230	28.32	28.90	-56	404,183	-0.01%	大買/大賣/
2021/04/23	249.6	26.81	173.1	27.37	27.75	76.5	402,204	0.02%	大買/大賣/
2021/04/22	640	28.66	623	28.85	26.95	17	398,463	0.00%	大買/大賣/
2021/04/21	147	27.18	515.3	27.09	27.55	-368.3	388,489	-0.09%	大買/大賣/鉅額交易
2021/04/20	183.1	25.54	152	25.72	25.50	31.1	384,772	0.01%	大買/大賣/
2021/04/19	211.3	24.74	363.1	24.91	25.25	-151.8	382,604	-0.04%	大買/大賣/鉅額交易
2021/04/16	809	24.25	991.1	23.58	24.35	-182.1	377,988	-0.05%	大買/大賣/鉅額交易
2021/04/15	523	23.56	654.1	23.60	23.40	-131.1	377,307	-0.03%	大買/大賣/鉅額交易
2021/04/14	1,041.2	23.36	837	23.53	23.15	204.2	375,380	0.05%	大買/大賣/鉅額交易
2021/04/13	2,244	24.91	2,736	25.27	24.40	-492	366,892	-0.13%	大買/大賣/鉅額交易
2021/04/12	154	26.30	634.1	25.77	27.00	-480.1	352,199	-0.14%	大買/大賣/鉅額交易
2021/04/09	535	24.94	448.1	24.74	24.65	87	346,065	0.03%	大買/大賣/
2021/04/08	702	23.96	665.3	23.59	24.00	36.7	342,873	0.01%	大買/大賣/
2021/04/07	459	22.42	492.2	22.85	23.50	-33.2	341,917	-0.01%	大買/大賣/
2021/04/06	878	21.81	897.1	21.80	21.70	-19.1	338,995	-0.01%	大買/大賣/
2021/04/01	187	20.95	120.1	21.08	21.35	66.9	344,511	0.02%	大買/大賣/
2021/03/31	264.1	21.37	164.1	21.21	21.10	100.1	342,921	0.03%	大買/大賣/
2021/03/30	1,853.2	21.54	1,950.4	21.41	21.55	-97.2	341,027	-0.03%	大買/大賣/
2021/03/29	699	21.04	457	21.06	21.20	242	338,765	0.07%	大買/大賣/鉅額交易
2021/03/26	518	19.89	532	19.96	20.00	-14	336,379	0.00%	大買/大賣/
2021/03/25	580.4	19.85	289.2	19.64	19.55	291.2	333,957	0.09%	大買/大賣/鉅額交易
2021/03/24	863.1	19.91	251	19.80	20.20	612.1	324,974	0.19%	大買/大賣/鉅額交易
2021/03/23	491.2	19.15	363	19.20	19.00	128.2	317,205	0.04%	大買/大賣/鉅額交易
2021/03/22	67	18.31	375	18.23	18.85	-308	307,444	-0.10%	大賣/鉅額交易
2021/03/19	123	17.12	73	17.09	17.15	50	304,387	0.02%	大買/
2021/03/18	61	17.17	210	17.12	17.10	-149	312,778	-0.05%	大賣/鉅額交易
2021/03/17	34	16.76	7.2	16.79	16.80	26.9	316,020	0.01%
2021/03/16	75	16.77	11.3	16.77	16.70	63.7	321,478	0.02%
2021/03/15	86.2	16.70	595	16.72	16.60	-508.8	328,163	-0.16%	大賣/鉅額交易
2021/03/12	49	16.69	50	16.77	17.00	-1	330,238	0.00%
2021/03/11	16	16.61	42	16.62	16.60	-26	342,175	-0.01%
2021/03/10	293.3	16.90	44	16.97	16.50	249.3	352,789	0.07%	大買/鉅額交易
2021/03/09	69	16.61	7	16.64	16.70	62	356,456	0.02%
2021/03/08	45.2	16.94	317	16.97	16.60	-271.8	365,287	-0.07%	大賣/鉅額交易
2021/03/05	105.4	16.61	37	16.72	16.55	68.4	375,875	0.02%	大買/
2021/03/04	473	17.10	449.8	16.84	17.10	23.3	375,605	0.01%	大買/大賣/
2021/03/03	155.5	16.71	61.9	16.83	17.00	93.6	372,073	0.03%	大買/
2021/03/02	226	16.82	196	17.46	16.70	30	369,863	0.01%	大買/大賣/
2021/02/26	443	17.11	107	17.04	17.00	336	366,924	0.09%	大買/大賣/鉅額交易
2021/02/25	1,722	17.69	1,462	17.77	17.80	260	362,926	0.07%	大買/大賣/鉅額交易
2021/02/24	872	17.06	203	16.99	16.60	669	353,455	0.19%	大買/大賣/鉅額交易
2021/02/23	106.3	16.22	36.9	16.25	16.15	69.4	347,062	0.02%	大買/
2021/02/22	89	16.02	146.5	16.01	16.35	-57.5	346,536	-0.02%	大賣/
2021/02/19	22.8	15.35	236	15.32	15.45	-213.2	340,291	-0.06%	大賣/鉅額交易
2021/02/18	17	14.95	39.1	15.06	15.00	-22.1	336,197	-0.01%
2021/02/17	70.3	14.93	80	15.05	15.00	-9.7	335,402	0.00%
2021/02/05	223.3	14.87	299	14.86	14.60	-75.7	333,811	-0.02%	大買/大賣/
2021/02/04	485	14.61	503.2	14.59	14.40	-18.2	329,742	-0.01%	大買/大賣/
2021/02/03	135	14.31	377.5	14.34	14.40	-242.5	324,101	-0.07%	大買/大賣/鉅額交易
2021/02/02	117.3	14.06	372.3	14.17	14.05	-255	318,117	-0.08%	大買/大賣/鉅額交易
2021/02/01	26.4	13.57	102	13.53	13.70	-75.6	312,971	-0.02%	大賣/
2021/01/29	106.1	13.15	136	13.19	13.05	-29.9	309,630	-0.01%	大買/大賣/
2021/01/28	145	12.69	59	12.63	12.75	86	306,923	0.03%	大買/
2021/01/27	80.2	13.06	20.2	13.06	13.00	60	305,593	0.02%
2021/01/26	60	13.43	48	13.34	13.30	12	302,966	0.00%
2021/01/25	20	13.70	10.4	13.65	13.70	9.6	302,436	0.00%
2021/01/22	26	13.39	41	13.50	13.60	-15	303,746	0.00%
2021/01/21	280.3	13.58	27	13.50	13.25	253.3	306,230	0.08%	大買/鉅額交易
2021/01/20	110.2	13.28	22	13.30	13.05	88.2	305,068	0.03%	大買/
2021/01/19	68	13.89	32	13.82	13.80	36	301,793	0.01%
2021/01/18	153	14.18	144	14.11	14.00	9	303,930	0.00%	大買/大賣/
2021/01/15	174	13.95	193	13.86	13.95	-19	300,809	-0.01%	大買/大賣/
2021/01/14	46	13.96	605	14.04	13.80	-559	300,336	-0.19%	大賣/鉅額交易
2021/01/13	582	13.99	297.3	13.79	13.90	284.7	302,418	0.09%	大買/大賣/鉅額交易
2021/01/12	99.3	13.17	19	13.17	13.05	80.3	295,618	0.03%
2021/01/11	26	13.51	28	13.49	13.45	-2	293,720	0.00%
2021/01/08	127	13.28	301	13.16	13.35	-174	292,662	-0.06%	大買/大賣/鉅額交易
2021/01/07	110	13.70	110	13.60	13.55	0	290,685	0.00%	大買/大賣/
2021/01/06	180.3	13.32	286	13.29	13.30	-105.7	289,457	-0.04%	大買/大賣/鉅額交易
2021/01/05	592	14.13	171	14.24	14.00	421	283,803	0.15%	大買/大賣/鉅額交易
2021/01/04	108.1	14.33	119.8	14.27	14.35	-11.7	282,535	0.00%	大買/大賣/
2020/12/31	338	14.14	1,874	14.08	14.10	-1,536	279,396	-0.55%	大買/大賣/鉅額交易
2020/12/30	139	14.85	684	14.86	14.80	-545	272,909	-0.20%	大買/大賣/鉅額交易
2020/12/29	91	15.53	73	15.44	15.45	18	269,356	0.01%
2020/12/28	973	14.98	571.8	15.06	15.35	401.2	264,836	0.15%	大買/大賣/鉅額交易
2020/12/25	107	14.39	117.2	14.37	14.35	-10.2	255,151	0.00%	大買/大賣/
2020/12/24	168.2	14.21	625.6	14.12	14.05	-457.4	253,141	-0.18%	大買/大賣/鉅額交易
2020/12/23	167	14.46	79	14.45	14.25	88	252,033	0.03%	大買/
2020/12/22	118	14.27	129	14.53	14.00	-11	250,737	0.00%	大買/大賣/
2020/12/21	56	13.90	32.2	13.92	14.05	23.8	244,236	0.01%
2020/12/18	128	13.94	510.9	14.09	13.80	-382.9	240,742	-0.16%	大買/大賣/鉅額交易
2020/12/17	100	14.12	137.2	14.07	14.20	-37.2	238,755	-0.02%	大賣/
2020/12/16	144.2	13.87	278	13.89	13.95	-133.8	236,564	-0.06%	大買/大賣/鉅額交易
2020/12/15	246	14.21	222.3	14.20	13.85	23.7	233,188	0.01%	大買/大賣/
2020/12/14	401	14.34	375	14.21	14.20	26	225,867	0.01%	大買/大賣/
2020/12/11	171	13.53	166	13.40	13.30	5	216,226	0.00%	大買/大賣/
2020/12/10	117	13.35	173	13.34	13.25	-56	210,426	-0.03%	大買/大賣/
2020/12/09	232.5	13.12	264	13.47	13.55	-31.5	204,767	-0.02%	大買/大賣/
2020/12/08	1,987.5	12.81	247	12.67	12.75	1,740.5	199,089	0.87%	大買/大賣/鉅額交易
2020/12/07	848	13.02	2,026	12.72	12.65	-1,178	199,438	-0.59%	大買/大賣/鉅額交易
2020/12/04	195	12.77	409	12.74	12.95	-214	188,150	-0.11%	大買/大賣/鉅額交易
2020/12/03	203	11.91	177	11.85	11.85	26	179,557	0.01%	大買/大賣/
2020/12/02	1,725	11.59	367	11.58	11.85	1,358	177,541	0.76%	大買/大賣/鉅額交易
2020/12/01	1,249	10.93	766	10.54	11.00	483	173,345	0.28%	大買/大賣/鉅額交易
2020/11/30	337	10.08	346	10.11	10.05	-9	169,710	-0.01%	大買/大賣/
2020/11/27	147	9.95	109	9.96	9.94	38	169,506	0.02%	大買/大賣/
2020/11/26	100	9.86	67	9.83	9.85	33	172,245	0.02%
2020/11/25	93	9.78	201	9.80	9.70	-108	175,642	-0.06%	大賣/鉅額交易
2020/11/24	180	9.74	286.2	9.74	9.78	-106.2	181,378	-0.06%	大買/大賣/鉅額交易
2020/11/23	7.2	9.50	247	9.47	9.54	-239.8	196,272	-0.12%	大賣/鉅額交易
2020/11/20	248	9.40	25	9.49	9.38	223	197,867	0.11%	大買/鉅額交易
2020/11/19	151	9.51	306	9.52	9.52	-155	197,485	-0.08%	大買/大賣/鉅額交易
2020/11/18	38	9.20	17	9.22	9.34	21	195,162	0.01%
2020/11/17	32	9.15	200	9.26	9.15	-168	194,770	-0.09%	大賣/鉅額交易
2020/11/16	69	9.26	230	9.29	9.25	-161	196,047	-0.08%	大賣/鉅額交易
2020/11/13	139	9.15	62	9.21	9.23	77	195,333	0.04%	大買/
2020/11/12	242	9.22	14.2	9.32	9.23	227.8	192,787	0.12%	大買/鉅額交易
2020/11/11	66	9.51	143	9.47	9.45	-77	190,979	-0.04%	大賣/
2020/11/10	221	9.84	629	9.81	9.71	-408	189,124	-0.22%	大買/大賣/鉅額交易
2020/11/09	3	9.94	206	9.98	10.00	-203	187,047	-0.11%	大賣/鉅額交易
2020/11/06	201	9.92	0	0.00	9.91	201	186,408	0.11%	大買/鉅額交易
2020/11/05	7	10.00	220	10.00	10.00	-213	185,994	-0.11%	大賣/鉅額交易
2020/11/04	293	10.08	104.5	10.08	10.00	188.5	185,941	0.10%	大買/大賣/鉅額交易
2020/11/03	24	10.09	4	10.13	10.10	20	186,084	0.01%
2020/11/02	8	10.00	26	10.03	10.00	-18	186,672	-0.01%
2020/10/30	258	10.08	154	10.15	9.91	104	188,626	0.06%	大買/大賣/鉅額交易
2020/10/29	647	10.13	43.5	10.16	10.25	603.5	187,957	0.32%	大買/鉅額交易
2020/10/28	14	10.08	2	10.08	10.00	12	185,337	0.01%
2020/10/27	44	10.23	24	10.22	10.25	20	185,824	0.01%
2020/10/26	85	10.40	150	10.41	10.35	-65	186,009	-0.03%	大賣/
2020/10/23	19	10.20	56	10.13	10.25	-37	182,677	-0.02%
2020/10/22	52	10.04	49	10.06	10.10	3	181,697	0.00%
2020/10/21	62	9.91	229	9.88	9.98	-167	179,789	-0.09%	大賣/鉅額交易
2020/10/20	11	9.56	14	9.59	9.55	-3	176,187	0.00%
2020/10/19	0	0.00	166	9.55	9.65	-166	176,645	-0.09%	大賣/鉅額交易
2020/10/16	83	9.48	1	9.51	9.41	82	177,366	0.05%
2020/10/15	56	9.70	36	9.68	9.70	20	177,242	0.01%
2020/10/14	108	9.79	105	9.74	9.64	3	176,345	0.00%	大買/大賣/
2020/10/13	34	9.50	133	9.46	9.56	-99	174,741	-0.06%	大賣/
2020/10/12	101	9.35	76	9.49	9.34	25	174,160	0.01%	大買/
2020/10/08	59	9.41	6	9.42	9.47	53	175,752	0.03%
2020/10/07	13	9.41	12	9.45	9.39	1	176,961	0.00%
2020/10/06	21	9.45	226	9.38	9.50	-205	178,558	-0.11%	大賣/鉅額交易
2020/10/05	108	9.19	164	9.23	9.16	-56	178,630	-0.03%	大買/大賣/
2020/09/30	38	9.27	25	9.35	9.37	13	178,073	0.01%
2020/09/29	4	9.33	7	9.35	9.30	-3	178,037	0.00%
2020/09/28	550	9.34	600	9.31	9.30	-50	180,105	-0.03%	大買/大賣/
2020/09/25	377	9.31	10	9.37	9.25	367	183,720	0.20%	大買/鉅額交易
2020/09/24	108	9.65	32	9.61	9.58	76	182,168	0.04%	大買/
2020/09/23	514	10.07	483	10.05	10.05	31	180,661	0.02%	大買/大賣/
2020/09/22	1,228	10.06	1,227	9.96	9.96	1	180,359	0.00%	大買/大賣/
2020/09/21	6	10.03	18	10.03	9.95	-12	179,146	-0.01%
2020/09/18	110	10.10	24	10.05	10.05	86	178,303	0.05%	大買/
2020/09/17	16	10.05	178.5	10.05	10.10	-162.5	177,848	-0.09%	大賣/鉅額交易
2020/09/16	52	10.19	3,008.1	10.22	10.05	-2,956.1	177,585	-1.66%	大賣/鉅額交易
2020/09/15	102	10.23	7	10.31	10.25	95	176,533	0.05%	大買/
2020/09/14	951	10.20	333	10.17	10.15	618	178,201	0.35%	大買/大賣/鉅額交易
2020/09/11	35	10.27	48	10.21	10.20	-13	179,511	-0.01%
2020/09/10	57	10.25	116	10.35	10.15	-59	177,862	-0.03%	大賣/
2020/09/09	332	10.01	351	10.11	10.15	-19	173,999	-0.01%	大買/大賣/
2020/09/08	124	9.96	190	9.95	9.88	-66	172,265	-0.04%	大買/大賣/
2020/09/07	2,602	10.13	3,125	10.27	10.05	-523	171,128	-0.31%	大買/大賣/鉅額交易
2020/09/04	195	10.13	256	10.33	10.45	-61	169,743	-0.04%	大買/大賣/
2020/09/03	1,416	10.06	444.8	10.25	10.25	971.2	165,125	0.59%	大買/大賣/鉅額交易
2020/09/02	166	9.48	305	9.56	9.60	-139	155,916	-0.09%	大買/大賣/鉅額交易
2020/09/01	1,344	9.37	699	9.35	9.47	645	156,400	0.41%	大買/大賣/鉅額交易
2020/08/31	1,232	9.32	416	9.31	9.12	816	156,286	0.52%	大買/大賣/鉅額交易
2020/08/28	499	9.11	1,191	9.08	9.12	-692	156,287	-0.44%	大買/大賣/鉅額交易
2020/08/27	1,189	8.92	866	9.03	9.18	323	153,065	0.21%	大買/大賣/鉅額交易
2020/08/26	220	8.44	244	8.46	8.35	-24	136,413	-0.02%	大買/大賣/
2020/08/25	0	0.00	23	8.24	8.25	-23	134,383	-0.02%
2020/08/24	7	8.13	511	8.10	8.09	-504	133,688	-0.38%	大賣/鉅額交易
2020/08/21	27	7.92	87	7.98	8.04	-60	132,814	-0.05%
2020/08/20	97	7.74	60	7.58	7.68	37	131,503	0.03%
2020/08/19	77	8.26	30	8.28	8.27	47	128,819	0.04%
2020/08/18	6	8.25	30	8.29	8.22	-24	128,101	-0.02%
2020/08/17	61	8.26	100	8.29	8.27	-39	128,077	-0.03%
2020/08/14	8	8.19	48.3	8.22	8.22	-40.3	127,473	-0.03%
2020/08/13	14	8.07	6	8.12	8.08	8	126,970	0.01%
2020/08/12	11	8.06	3	8.08	8.06	8	127,012	0.01%
2020/08/11	43	8.18	3	8.27	8.11	40	126,624	0.03%
2020/08/10	38	8.22	8	8.21	8.19	30	126,272	0.02%
2020/08/07	130	8.25	25	8.16	8.13	105	126,006	0.08%	大買/鉅額交易
2020/08/06	20	8.34	25	8.36	8.34	-5	124,947	0.00%
2020/08/05	357	8.57	40.3	8.65	8.46	316.7	124,666	0.25%	大買/鉅額交易
2020/08/04	205	8.53	204	8.57	8.62	1	123,646	0.00%	大買/大賣/
2020/08/03	16	8.41	47	8.47	8.46	-31	121,818	-0.03%
2020/07/31	88	8.41	440	8.39	8.30	-352	121,093	-0.29%	大賣/鉅額交易
2020/07/30	19	8.12	30	8.20	8.32	-11	120,105	-0.01%
2020/07/29	158	8.06	219	8.09	8.02	-61	119,091	-0.05%	大買/大賣/
2020/07/28	91	8.05	31	8.16	8.03	60	119,492	0.05%
2020/07/27	115	8.26	161	8.32	8.13	-46	119,791	-0.04%	大買/大賣/
2020/07/24	317	8.27	38	8.18	8.18	279	119,751	0.23%	大買/鉅額交易
2020/07/23	169	8.45	14	8.55	8.44	155	119,897	0.13%	大買/鉅額交易
2020/07/22	525	8.58	907	8.54	8.52	-382	121,457	-0.31%	大買/大賣/鉅額交易
2020/07/21	54	8.48	82	8.50	8.41	-28	120,095	-0.02%
2020/07/20	38	8.32	8	8.33	8.32	30	119,254	0.03%
2020/07/17	63	8.37	82	8.37	8.35	-19	120,004	-0.02%
2020/07/16	112	8.45	168	8.49	8.40	-56	120,478	-0.05%	大買/大賣/
2020/07/15	320	8.67	108	8.76	8.50	212	120,771	0.18%	大買/大賣/鉅額交易
2020/07/14	134	8.42	133.4	8.40	8.52	0.6	118,842	0.00%	大買/大賣/
2020/07/13	31	8.29	239	8.43	8.49	-208	117,657	-0.18%	大賣/鉅額交易
2020/07/10	169	8.20	65.6	8.25	8.05	103.4	116,075	0.09%	大買/鉅額交易
2020/07/09	163	8.44	11	8.44	8.31	152	114,859	0.13%	大買/鉅額交易
2020/07/08	782	8.44	548	8.44	8.44	234	116,000	0.20%	大買/大賣/鉅額交易
2020/07/07	20	8.45	28	8.43	8.43	-8	115,867	-0.01%
2020/07/06	129	8.29	472	8.14	8.38	-343	114,187	-0.30%	大買/大賣/鉅額交易
2020/07/03	254	7.73	19	7.78	7.85	235	110,586	0.21%	大買/鉅額交易
2020/07/02	183	7.95	80	7.97	7.95	103	111,331	0.09%	大買/鉅額交易
2020/07/01	14	7.92	20	7.99	7.88	-6	113,705	-0.01%
2020/06/30	16	7.97	10	7.99	7.90	6	116,227	0.01%
2020/06/29	36	7.91	74	7.85	7.96	-38	116,453	-0.03%
2020/06/24	4	7.89	8	7.95	7.86	-4	116,558	0.00%
2020/06/23	6	7.88	116	7.94	7.87	-110	118,107	-0.09%	大賣/鉅額交易
2020/06/22	123	7.83	40	7.84	7.82	83	118,453	0.07%	大買/
2020/06/19	127	8.01	223	8.05	7.88	-96	119,713	-0.08%	大買/大賣/
2020/06/18	86	7.92	268	7.88	7.95	-182	118,225	-0.15%	大賣/鉅額交易
2020/06/17	120	7.70	80	7.66	7.62	40	118,013	0.03%	大買/
2020/06/16	106	7.67	89	7.69	7.66	17	121,062	0.01%	大買/
2020/06/15	204	7.65	29	7.72	7.55	175	123,031	0.14%	大買/鉅額交易
2020/06/12	71	7.68	88	7.68	7.79	-17	122,775	-0.01%
2020/06/11	200	8.00	246	8.02	7.80	-46	123,214	-0.04%	大買/大賣/
2020/06/10	240	8.03	148.3	8.02	8.04	91.7	121,870	0.08%	大買/大賣/
2020/06/09	47.2	7.75	78	7.77	7.77	-30.8	122,183	-0.03%
2020/06/08	852	7.86	1,029.1	7.83	7.85	-177.1	124,211	-0.14%	大買/大賣/鉅額交易
2020/06/05	302	7.48	407	7.48	7.60	-105	120,169	-0.09%	大買/大賣/鉅額交易
2020/06/04	240	7.19	106	7.23	7.12	134	117,612	0.11%	大買/大賣/鉅額交易
2020/06/03	42	6.77	151	6.76	7.05	-109	113,718	-0.10%	大賣/鉅額交易
2020/06/02	202	6.40	160	6.42	6.41	42	110,388	0.04%	大買/大賣/
2020/06/01	16	6.31	9	6.30	6.30	7	110,358	0.01%
2020/05/29	40	6.18	35	6.18	6.22	5	111,139	0.00%
2020/05/28	1	6.21	10	6.20	6.17	-9	111,916	-0.01%
2020/05/27	6	6.26	49	6.27	6.24	-43	113,453	-0.04%
2020/05/26	50	6.25	128	6.26	6.25	-78	115,995	-0.07%	大賣/
2020/05/25	4	6.12	6	6.16	6.16	-2	118,789	0.00%
2020/05/22	197	6.22	144	6.17	6.16	53	119,915	0.04%	大買/大賣/
2020/05/21	14	6.28	17	6.28	6.30	-3	122,755	0.00%
2020/05/20	29	6.23	74	6.32	6.22	-45	123,690	-0.04%
2020/05/19	50	6.26	35	6.28	6.28	15	124,456	0.01%
2020/05/18	11	6.24	15	6.22	6.18	-4	125,707	0.00%
2020/05/15	25	6.19	19	6.24	6.22	6	127,070	0.00%
2020/05/14	73	6.29	10	6.30	6.22	63	129,491	0.05%
2020/05/13	19	6.39	5	6.39	6.38	14	130,775	0.01%
2020/05/12	32	6.47	7	6.47	6.45	25	131,788	0.02%
2020/05/11	336	6.49	438	6.50	6.45	-102	131,924	-0.08%	大買/大賣/鉅額交易
2020/05/08	3	6.28	11	6.31	6.26	-8	131,518	-0.01%
2020/05/07	3	6.23	63	6.27	6.23	-60	134,831	-0.04%
2020/05/06	59	6.20	35	6.15	6.13	24	136,377	0.02%
2020/05/05	60	6.34	80	6.35	6.28	-20	136,874	-0.01%
2020/05/04	131	6.28	55	6.28	6.27	76	139,596	0.05%	大買/
2020/04/30	212	6.52	297	6.54	6.54	-85	141,797	-0.06%	大買/大賣/
2020/04/29	114	6.45	164	6.42	6.44	-50	145,790	-0.03%	大買/大賣/
2020/04/28	375	6.51	340	6.57	6.43	35	148,486	0.02%	大買/大賣/
2020/04/27	292	6.45	319	6.39	6.43	-27	150,314	-0.02%	大買/大賣/
2020/04/24	5	6.14	8	6.16	6.14	-3	149,659	0.00%
2020/04/23	4	6.14	80	6.12	6.12	-76	151,340	-0.05%
2020/04/22	176	6.05	169	6.07	6.09	7	153,957	0.00%	大買/大賣/
2020/04/21	125	6.10	13	6.19	6.00	112	154,909	0.07%	大買/鉅額交易
2020/04/20	88	6.29	151	6.32	6.27	-63	155,953	-0.04%	大賣/
2020/04/17	298	6.31	306	6.32	6.25	-8	158,534	-0.01%	大買/大賣/
2020/04/16	28	6.20	4	6.22	6.21	24	159,898	0.02%
2020/04/15	191	6.33	194	6.36	6.32	-3	163,173	0.00%	大買/大賣/
2020/04/14	101	6.27	148	6.29	6.29	-47	166,922	-0.03%	大買/大賣/
2020/04/13	363	6.30	353	6.33	6.23	10	169,149	0.01%	大買/大賣/
2020/04/10	88	6.03	0	0.00	6.09	88	168,633	0.05%
2020/04/09	130	6.10	95	6.12	6.09	35	168,821	0.02%	大買/
2020/04/08	242	6.12	307	6.14	6.14	-65	167,706	-0.04%	大買/大賣/
2020/04/07	208	6.11	364	6.21	6.06	-156	166,251	-0.09%	大買/大賣/鉅額交易
2020/04/06	333	5.95	114	5.99	5.94	219	164,142	0.13%	大買/大賣/鉅額交易
2020/04/01	175	5.71	119	5.56	5.75	56	161,997	0.03%	大買/大賣/
2020/03/31	6	5.31	33	5.33	5.23	-27	158,792	-0.02%
2020/03/30	368	5.20	308	5.19	5.25	60	158,339	0.04%	大買/大賣/
2020/03/27	103	5.44	136	5.47	5.44	-33	157,703	-0.02%	大買/大賣/
2020/03/26	421	5.27	414	5.29	5.28	7	156,491	0.00%	大買/大賣/
2020/03/25	52	5.29	81	5.31	5.30	-29	157,066	-0.02%
2020/03/24	63	5.03	107.2	4.99	5.00	-44.2	157,445	-0.03%	大賣/
2020/03/23	164	4.93	63	4.98	4.85	101	158,084	0.06%	大買/鉅額交易
2020/03/20	45	5.43	81	5.20	5.36	-36	157,943	-0.02%
2020/03/19	28	5.16	128	5.14	5.08	-100	158,392	-0.06%	大賣/
2020/03/18	56	5.75	21	5.74	5.64	35	157,799	0.02%
2020/03/17	86	5.89	22	5.76	5.77	64	157,989	0.04%
2020/03/16	54	6.24	27	6.11	6.02	27	156,422	0.02%
2020/03/13	92	6.02	119	6.08	6.27	-27	157,860	-0.02%	大賣/
2020/03/12	276	6.78	44	6.60	6.62	232	159,437	0.15%	大買/鉅額交易
2020/03/11	190	7.33	121	7.36	7.21	69	157,453	0.04%	大買/大賣/
2020/03/10	16	7.33	9	7.46	7.33	7	158,487	0.00%
2020/03/09	164	7.64	166	7.68	7.52	-2	158,145	0.00%	大買/大賣/
2020/03/06	89	7.84	12	7.85	7.85	77	158,756	0.05%
2020/03/05	326	8.08	325	8.07	8.02	1	160,468	0.00%	大買/大賣/
2020/03/04	273	7.90	304	7.92	8.00	-31	164,130	-0.02%	大買/大賣/
2020/03/03	61	7.86	48	7.85	7.75	13	167,539	0.01%
2020/03/02	433	7.84	515	7.86	7.75	-82	172,486	-0.05%	大買/大賣/
2020/02/27	739	7.90	730	8.11	7.90	9	172,664	0.01%	大買/大賣/
2020/02/26	246	8.29	112	8.25	8.15	134	172,075	0.08%	大買/大賣/鉅額交易
2020/02/25	541	8.58	495	8.64	8.58	46	169,351	0.03%	大買/大賣/
2020/02/24	342	8.85	278	8.96	8.72	64	168,287	0.04%	大買/大賣/
2020/02/21	227	8.71	143	8.78	8.72	84	165,287	0.05%	大買/大賣/
2020/02/20	324	8.89	94	8.87	8.82	230	164,996	0.14%	大買/鉅額交易
2020/02/19	150	8.90	208	8.93	8.94	-58	164,381	-0.04%	大買/大賣/
2020/02/18	509	8.79	428	8.78	8.76	81	165,806	0.05%	大買/大賣/
2020/02/17	145	8.67	5	8.63	8.63	140	164,450	0.09%	大買/鉅額交易
2020/02/14	191	9.05	65	9.11	9.04	126	162,037	0.08%	大買/鉅額交易
2020/02/13	59	9.18	22	9.28	9.20	37	160,956	0.02%
2020/02/12	12	9.35	15	9.39	9.34	-3	160,169	0.00%
2020/02/11	15	9.33	10	9.39	9.37	5	159,244	0.00%
2020/02/10	91	9.31	151	9.35	9.32	-60	158,962	-0.04%	大賣/
2020/02/07	51	9.11	45	9.22	9.13	6	157,381	0.00%
2020/02/06	153	9.28	98	9.33	9.28	55	155,482	0.04%	大買/
2020/02/05	1,007	9.31	1,495	9.21	9.12	-488	154,171	-0.32%	大買/大賣/鉅額交易
2020/02/04	984.4	9.33	1,212	9.37	9.21	-227.6	151,333	-0.15%	大買/大賣/鉅額交易
2020/02/03	896	9.25	398	9.05	9.32	498	149,505	0.33%	大買/大賣/鉅額交易
2020/01/31	141	8.56	293	8.68	8.80	-152	144,504	-0.11%	大買/大賣/鉅額交易
2020/01/30	487	8.53	74	8.47	8.41	413	142,016	0.29%	大買/鉅額交易
2020/01/20	85	9.38	319	9.39	9.34	-234	138,412	-0.17%	大賣/鉅額交易
2020/01/17	163	9.15	268	9.17	9.26	-105	136,602	-0.08%	大買/大賣/鉅額交易
2020/01/16	367.6	9.02	226	9.05	9.00	141.6	134,927	0.10%	大買/大賣/鉅額交易
2020/01/15	48	9.14	118	9.20	9.12	-70	132,140	-0.05%	大賣/
2020/01/14	1,069	9.22	1,119	9.35	9.21	-50	130,147	-0.04%	大買/大賣/
2020/01/13	142	9.24	214	9.27	9.35	-72	127,978	-0.06%	大買/大賣/
2020/01/10	59	8.82	64	8.92	8.96	-5	125,378	0.00%
2020/01/09	39	8.80	64	8.89	8.79	-25	123,801	-0.02%
2020/01/08	64	8.62	82	8.58	8.73	-18	121,007	-0.01%
2020/01/07	148	8.28	362.5	8.34	8.38	-214.5	116,769	-0.18%	大買/大賣/鉅額交易
2020/01/06	444	8.23	441	8.15	8.10	3	114,646	0.00%	大買/大賣/
2020/01/03	10	8.24	49	8.19	8.18	-39	112,950	-0.03%
2020/01/02	8	8.31	1	8.34	8.29	7	112,371	0.01%
2019/12/31	10	8.28	6	8.32	8.33	4	112,776	0.00%
2019/12/30	10	8.26	211	8.35	8.25	-201	113,285	-0.18%	大賣/鉅額交易
2019/12/27	79	8.46	129	8.48	8.37	-50	113,155	-0.04%	大賣/
2019/12/26	8	8.40	7	8.39	8.37	1	111,944	0.00%
2019/12/25	25	8.43	32	8.47	8.44	-7	112,752	-0.01%
2019/12/24	22	8.41	6	8.47	8.36	16	113,047	0.01%
2019/12/23	55	8.45	44	8.55	8.45	11	113,149	0.01%
2019/12/20	176	8.49	147.5	8.53	8.41	28.5	113,408	0.03%	大買/大賣/
2019/12/19	151	8.59	54	8.70	8.52	97	111,600	0.09%	大買/
2019/12/18	115	8.66	113	8.78	8.80	2	108,965	0.00%	大買/大賣/
2019/12/17	53	8.51	32	8.61	8.62	21	107,323	0.02%
2019/12/16	163	8.58	303	8.58	8.60	-140	106,562	-0.13%	大買/大賣/鉅額交易
2019/12/13	49	8.12	75	8.18	8.20	-26	102,869	-0.03%
2019/12/12	137	8.11	73	8.16	8.06	64	101,644	0.06%	大買/
2019/12/11	66	8.07	65	8.04	8.05	1	100,222	0.00%
2019/12/10	474	8.18	65	8.12	8.08	409	100,238	0.41%	大買/鉅額交易
2019/12/09	184	8.01	165	8.07	8.04	19	98,187	0.02%	大買/大賣/
2019/12/06	30	7.65	11	7.53	7.55	19	94,563	0.02%
2019/12/05	124	7.81	15	7.83	7.70	109	93,615	0.12%	大買/鉅額交易
2019/12/04	59	7.80	126	7.76	7.92	-67	93,404	-0.07%	大賣/
2019/12/03	82	7.69	83	7.79	7.71	-1	91,822	0.00%
2019/12/02	143	7.86	39.6	7.97	7.81	103.5	89,997	0.11%	大買/鉅額交易
2019/11/29	1,049	7.90	971	7.90	7.90	78	87,689	0.09%	大買/大賣/
2019/11/28	272	7.53	233	7.52	7.63	39	83,769	0.05%	大買/大賣/
2019/11/27	682	7.40	824	7.42	7.56	-142	80,998	-0.18%	大買/大賣/鉅額交易
2019/11/26	55	7.06	16	7.13	7.05	39	75,604	0.05%
2019/11/25	8	7.01	73	7.10	7.12	-65	74,186	-0.09%
2019/11/22	44	6.93	36	6.96	6.91	8	73,251	0.01%
2019/11/21	13	6.88	3	6.90	6.90	10	74,912	0.01%
2019/11/20	8	6.96	14	6.97	6.95	-6	75,945	-0.01%
2019/11/19	1	6.97	55	7.03	6.97	-54	77,610	-0.07%
2019/11/18	3	6.85	78	6.91	6.94	-75	81,077	-0.09%
2019/11/15	933	7.09	1,040	6.93	6.89	-107	83,372	-0.13%	大買/大賣/鉅額交易
2019/11/14	14	6.68	0	0.00	6.68	14	83,815	0.02%
2019/11/13	13	6.68	5	6.67	6.67	8	86,815	0.01%
2019/11/12	35	6.71	0	0.00	6.71	35	87,842	0.04%
2019/11/11	48	6.80	10	6.80	6.77	38	88,767	0.04%
2019/11/08	26	6.98	2	7.05	6.97	24	88,871	0.03%
2019/11/07	699	7.13	604	7.17	7.02	95	89,027	0.11%	大買/大賣/
2019/11/06	15	7.02	123.5	7.00	7.10	-108.5	88,998	-0.12%	大賣/鉅額交易
2019/11/05	13	6.85	4	6.89	6.84	9	87,829	0.01%
2019/11/04	0	0.00	28	6.76	6.80	-28	89,304	-0.03%
2019/11/01	6	6.70	3	6.76	6.68	3	91,250	0.00%
2019/10/31	64	6.71	2	6.70	6.77	62	92,881	0.07%
2019/10/30	16	6.97	0	0.00	6.97	16	92,466	0.02%
2019/10/29	101	6.99	90	7.10	6.96	11	93,065	0.01%	大買/
2019/10/28	70	6.99	130	7.01	7.01	-60	92,237	-0.07%	大賣/
2019/10/25	1	6.93	3	6.98	6.95	-2	92,787	0.00%
2019/10/24	3	6.93	3	6.98	6.98	0	93,452	0.00%
2019/10/23	6	6.98	0	0.00	6.93	6	93,883	0.01%
2019/10/22	276	7.08	284	7.04	7.04	-8	94,554	-0.01%	大買/大賣/
2019/10/21	5	6.96	71	7.08	7.03	-66	95,206	-0.07%
2019/10/18	176	7.00	26	6.98	6.97	150	95,581	0.16%	大買/鉅額交易
2019/10/17	108	6.98	182	7.04	7.13	-74	95,539	-0.08%	大買/大賣/
2019/10/16	100	6.94	112	6.99	6.93	-12	98,301	-0.01%	大賣/
2019/10/15	525	6.99	531	6.86	6.84	-6	101,768	-0.01%	大買/大賣/
2019/10/14	93	6.93	85.6	7.01	6.93	7.4	103,781	0.01%
2019/10/09	51	6.85	0	0.00	6.80	51	103,562	0.05%
2019/10/08	7	6.94	29	6.98	7.03	-22	104,815	-0.02%
2019/10/07	32	6.87	72	6.97	6.98	-40	105,862	-0.04%
2019/10/04	39	6.79	51	6.89	6.94	-12	106,537	-0.01%
2019/10/03	13	6.45	23	6.70	6.71	-10	106,627	-0.01%
2019/10/02	3	6.62	11	6.70	6.62	-8	106,157	-0.01%
2019/10/01	11	6.75	53	6.79	6.80	-42	106,412	-0.04%
2019/09/27	77	6.66	5	6.69	6.60	72	105,470	0.07%
2019/09/26	4	6.87	0	0.00	6.82	4	104,830	0.00%
2019/09/25	20	6.96	0	0.00	6.93	20	104,258	0.02%
2019/09/24	20	7.10	0	0.00	7.10	20	103,509	0.02%
2019/09/23	2	7.07	0	0.00	7.08	2	103,814	0.00%
2019/09/20	95	6.99	103	7.02	7.10	-8	105,140	-0.01%	大賣/
2019/09/19	67	7.07	53	7.16	7.02	14	104,556	0.01%
2019/09/18	5	7.13	3	7.19	7.14	2	104,060	0.00%
2019/09/17	62	7.09	0	0.00	7.12	62	103,844	0.06%
2019/09/16	55	7.29	75.8	7.27	7.28	-20.8	105,559	-0.02%
2019/09/12	50	7.31	5	7.31	7.28	45	105,914	0.04%
2019/09/11	56	7.21	48	7.26	7.29	8	105,547	0.01%
2019/09/10	28	7.17	54	7.31	7.16	-26	104,723	-0.02%
2019/09/09	0	0.00	15	7.23	7.20	-15	103,208	-0.01%
2019/09/06	32	7.06	501	7.17	7.16	-469	102,737	-0.46%	大賣/鉅額交易
2019/09/05	175	7.07	73.6	7.10	7.01	101.4	101,986	0.10%	大買/鉅額交易
2019/09/04	24	7.04	102	7.02	7.04	-78	102,848	-0.08%	大賣/
2019/09/03	14	7.04	3	7.08	6.92	11	105,849	0.01%
2019/09/02	165	7.05	30	7.03	6.96	135	106,282	0.13%	大買/鉅額交易
2019/08/30	51	6.95	270	6.99	7.02	-219	106,161	-0.21%	大賣/鉅額交易
2019/08/29	5	6.76	71	6.79	6.77	-66	104,614	-0.06%
2019/08/28	18	6.70	25	6.71	6.66	-7	103,681	-0.01%
2019/08/27	80	6.66	105	6.74	6.64	-25	103,195	-0.02%	大賣/
2019/08/26	284	6.84	253	6.85	6.73	31	102,618	0.03%	大買/大賣/
2019/08/23	56	6.93	62.1	6.99	6.93	-6.1	100,991	-0.01%
2019/08/22	324.1	6.94	130	6.99	6.85	194.1	100,504	0.19%	大買/大賣/鉅額交易
2019/08/21	985	7.25	806	7.21	7.08	179	100,432	0.18%	大買/大賣/鉅額交易
2019/08/20	495	6.85	118	6.89	6.85	377	96,500	0.39%	大買/大賣/鉅額交易
2019/08/19	2,086	6.97	2,429	6.77	7.04	-343	94,982	-0.36%	大買/大賣/鉅額交易
2019/08/16	90	6.39	101	6.46	6.53	-11	92,336	-0.01%	大賣/
2019/08/15	141	6.02	103	5.93	6.04	38	90,103	0.04%	大買/大賣/
2019/08/14	18	6.03	3	6.14	5.96	15	90,364	0.02%
2019/08/13	59	6.08	53	6.12	6.08	6	89,828	0.01%
2019/08/12	8	6.18	14	6.20	6.17	-6	90,860	-0.01%
2019/08/08	33	6.28	38	6.26	6.32	-5	92,183	-0.01%
2019/08/07	36	6.20	4	6.16	6.08	32	91,448	0.03%
2019/08/06	46	6.17	87.5	6.12	6.18	-41.5	91,015	-0.05%
2019/08/05	1,669	6.46	1,657	6.51	6.42	12	89,773	0.01%	大買/大賣/
2019/08/02	278	6.89	277	6.95	6.86	1	87,754	0.00%	大買/大賣/
2019/08/01	11	7.11	12	7.11	7.10	-1	86,150	0.00%
2019/07/31	14	7.16	4	7.23	7.23	10	85,311	0.01%
2019/07/30	0	0.00	25	7.19	7.16	-25	84,713	-0.03%
2019/07/29	3	7.22	8	7.21	7.19	-5	84,418	-0.01%
2019/07/26	21	7.18	16	7.21	7.18	5	83,633	0.01%
2019/07/25	7	7.29	27	7.32	7.27	-20	82,730	-0.02%
2019/07/24	18	7.42	55	7.42	7.34	-37	81,985	-0.05%
2019/07/23	23	7.49	23	7.55	7.49	0	80,894	0.00%
2019/07/22	115	7.57	30	7.65	7.51	85	80,287	0.11%	大買/
2019/07/19	103	7.65	111	7.65	7.66	-8	79,334	-0.01%	大買/大賣/
2019/07/18	199	7.78	76	7.76	7.62	123	78,651	0.16%	大買/鉅額交易
2019/07/17	122	7.87	342.4	7.81	7.92	-220.4	74,519	-0.30%	大買/大賣/鉅額交易
2019/07/16	534	7.38	588	7.32	7.40	-54	69,671	-0.08%	大買/大賣/
2019/07/15	312	7.21	4	7.16	7.17	308	67,119	0.46%	大買/鉅額交易
2019/07/12	32	7.32	195	7.37	7.26	-163	66,512	-0.25%	大賣/鉅額交易
2019/07/11	144	7.41	14	7.42	7.41	130	65,850	0.20%	大買/鉅額交易
2019/07/10	3	7.29	81	7.25	7.33	-78	64,315	-0.12%
2019/07/09	4	7.22	0	0.00	7.20	4	62,916	0.01%
2019/07/08	1	7.27	0	0.00	7.30	1	62,087	0.00%
2019/07/05	54	7.36	28	7.38	7.36	26	61,690	0.04%
2019/07/04	4	7.34	5	7.32	7.32	-1	61,168	0.00%
2019/07/03	4	7.31	4	7.30	7.30	0	61,090	0.00%
2019/07/02	4	7.39	29	7.39	7.37	-25	60,995	-0.04%
2019/07/01	17	7.42	55	7.43	7.40	-38	60,857	-0.06%
2019/06/28	52	7.35	0	0.00	7.33	52	60,581	0.09%
2019/06/27	100	7.31	124	7.34	7.34	-24	60,229	-0.04%	大賣/
2019/06/26	3	7.28	0	0.00	7.22	3	58,783	0.01%
2019/06/25	20	7.40	12	7.39	7.33	8	58,306	0.01%
2019/06/24	1	7.36	0	0.00	7.38	1	57,142	0.00%
2019/06/21	1,612	7.40	1,655	7.31	7.38	-43	56,745	-0.08%	大買/大賣/
2019/06/20	2,032	7.25	2,081	7.27	7.26	-49	53,826	-0.09%	大買/大賣/
2019/06/19	248	7.24	242	7.22	7.24	6	53,069	0.01%	大買/大賣/
2019/06/18	70	7.26	0	0.00	7.17	70	52,219	0.13%
2019/06/14	9	7.33	20.1	7.38	7.27	-11.1	51,464	-0.02%
2019/06/13	3	7.34	4	7.41	7.39	-1	50,857	0.00%
2019/06/12	39	7.42	21	7.39	7.33	18	50,606	0.04%
2019/06/11	2,498	7.17	2,509	7.21	7.49	-11	49,228	-0.02%	大買/大賣/
2019/06/10	27	7.07	55	7.07	7.06	-28	45,558	-0.06%
2019/06/06	14	7.18	6	7.16	7.15	8	44,517	0.02%
2019/06/05	2	7.41	2	7.46	7.24	0	43,887	0.00%
2019/06/04	13	7.39	58	7.39	7.37	-45	43,235	-0.10%
2019/06/03	3	7.37	2	7.40	7.41	1	43,175	0.00%
2019/05/31	1	7.42	2	7.41	7.49	-1	43,401	0.00%
2019/05/30	8	7.35	11	7.38	7.35	-3	43,050	-0.01%
2019/05/29	3	7.33	0	0.00	7.32	3	42,893	0.01%
2019/05/28	10	7.39	0	0.00	7.36	10	42,808	0.02%
2019/05/27	410	7.45	527	7.43	7.36	-117	41,105	-0.28%	大買/大賣/鉅額交易
2019/05/24	2,061	7.50	1,903	7.40	7.34	158	40,794	0.39%	大買/大賣/鉅額交易
2019/05/23	8	7.24	7	7.21	7.21	1	39,587	0.00%
2019/05/22	1,333	7.35	1,345	7.40	7.34	-12	39,225	-0.03%	大買/大賣/
2019/05/21	19	7.39	0	0.00	7.29	19	38,370	0.05%
2019/05/20	11	7.64	12	7.64	7.57	-1	36,782	0.00%
2019/05/17	23	7.86	6.4	7.98	7.56	16.6	35,967	0.05%
2019/05/16	22	8.16	5	8.23	8.02	17	34,459	0.05%
2019/05/15	7	8.62	9.5	8.65	8.61	-2.5	32,819	-0.01%
2019/05/14	8	8.71	2	8.71	8.69	6	32,403	0.02%
2019/05/13	2	9.01	2	9.06	8.87	0	31,972	0.00%
2019/05/10	6	9.08	5	9.13	9.01	1	31,782	0.00%
2019/05/09	7	9.26	3	9.25	9.12	4	31,750	0.01%
2019/05/08	20	9.45	6	9.44	9.36	14	31,446	0.04%
2019/05/07	7	9.63	5	9.68	9.60	2	31,070	0.01%
2019/05/06	6	9.64	0	0.00	9.64	6	30,923	0.02%
2019/05/03	6	9.86	0	0.00	9.86	6	30,640	0.02%
2019/05/02	4	9.88	0	0.00	9.91	4	30,627	0.01%
2019/04/30	4	9.90	6	9.94	9.90	-2	30,487	-0.01%
2019/04/29	12	9.95	16.4	9.97	9.96	-4.4	30,357	-0.01%
2019/04/26	32	9.86	179.2	9.87	9.92	-147.2	30,374	-0.48%	大賣/鉅額交易
2019/04/25	0	0.00	7	9.94	9.92	-7	30,219	-0.02%
2019/04/24	12	9.99	220	9.91	9.91	-208	30,195	-0.69%	大賣/鉅額交易
2019/04/23	2	10.05	2	10.10	10.10	0	29,656	0.00%
2019/04/22	6	10.05	2	10.10	10.05	4	29,519	0.01%
2019/04/19	172	10.15	0	0.00	10.05	172	29,577	0.58%	大買/鉅額交易
2019/04/18	17	10.29	4	10.30	10.05	13	29,697	0.04%
2019/04/17	1,656	10.36	1,486	10.40	10.35	170	29,442	0.58%	大買/大賣/鉅額交易
2019/04/16	22	10.12	2	10.20	10.15	20	28,271	0.07%
2019/04/15	7	10.22	12	10.25	10.20	-5	28,080	-0.02%
2019/04/12	2	10.15	0	0.00	10.20	2	27,951	0.01%
2019/04/11	12	10.10	20	10.12	10.20	-8	27,789	-0.03%
2019/04/10	6	10.08	6	10.10	10.10	0	27,746	0.00%
2019/04/09	0	0.00	10	10.20	10.20	-10	27,383	-0.04%
2019/04/08	2	10.10	6.3	10.15	10.20	-4.3	27,290	-0.02%
2019/04/02	14	10.19	1	10.15	10.10	13	26,775	0.05%
2019/04/01	1	10.10	4	10.08	10.15	-3	26,404	-0.01%
2019/03/29	26	10.02	2	10.05	10.00	24	25,935	0.09%
2019/03/28	5	10.00	0	0.00	9.99	5	26,056	0.02%
2019/03/27	2	10.05	0	0.00	10.00	2	26,025	0.01%
2019/03/26	0	0.00	41	10.09	10.10	-41	26,029	-0.16%
2019/03/25	2	10.00	2	10.05	10.05	0	25,912	0.00%
2019/03/22	2	10.05	7.5	10.10	10.10	-5.5	25,892	-0.02%
2019/03/21	2	10.00	0	0.00	10.00	2	25,670	0.01%
2019/03/19	2	10.05	7	10.09	10.00	-5	25,493	-0.02%
2019/03/18	5	10.10	0	0.00	10.10	5	25,433	0.02%
2019/03/15	6	9.94	4	10.04	9.98	2	25,450	0.01%
2019/03/14	5	9.93	0.1	9.89	9.89	4.9	24,677	0.02%
2019/03/13	2	10.00	0	0.00	10.05	2	24,737	0.01%
2019/03/12	2	10.05	12	10.06	10.10	-10	24,709	-0.04%
2019/03/11	8	10.01	4	10.05	10.00	4	25,034	0.02%
2019/03/06	1	10.20	4	10.18	10.30	-3	25,803	-0.01%
2019/03/05	6	10.00	4	10.03	10.10	2	25,528	0.01%
2019/03/04	2	10.10	11	10.17	10.10	-9	25,195	-0.04%
2019/02/27	1	10.15	28	10.09	10.25	-27	24,903	-0.11%
2019/02/26	7	9.95	0	0.00	9.96	7	24,173	0.03%
2019/02/25	2	9.85	20	9.86	9.84	-18	23,765	-0.08%
2019/02/22	0	0.00	2	9.76	9.83	-2	23,935	-0.01%
2019/02/21	6	9.78	0	0.00	9.73	6	23,671	0.03%
2019/02/19	10	9.82	0	0.00	9.81	10	22,877	0.04%
2019/02/18	22	9.95	2	9.95	9.90	20	22,678	0.09%
2019/02/15	2	10.05	0	0.00	10.05	2	22,445	0.01%
2019/02/14	9	10.38	4	10.43	10.40	5	22,169	0.02%
2019/02/13	12	10.43	10	10.47	10.35	2	22,263	0.01%
2019/02/12	4	10.38	3	10.42	10.35	1	22,088	0.00%
2019/02/11	2	10.45	2	10.50	10.35	0	21,999	0.00%
2019/01/30	0	0.00	5	10.25	10.45	-5	21,998	-0.02%
2019/01/29	0	0.00	2	10.48	10.50	-2	23,168	-0.01%
2019/01/28	2	10.40	0	0.00	10.30	2	23,103	0.01%
2019/01/25	2	10.45	1	10.50	10.45	1	23,386	0.00%
2019/01/24	2	10.35	4	10.40	10.35	-2	23,720	-0.01%
2019/01/23	0	0.00	2	10.30	10.35	-2	24,120	-0.01%
2019/01/22	0	0.00	5	10.25	10.25	-5	24,392	-0.02%
2019/01/21	6	10.38	3	10.35	10.35	3	24,841	0.01%
2019/01/17	4	10.30	2.3	10.35	10.40	1.7	25,650	0.01%
2019/01/16	0	0.00	1	10.35	10.35	-1	25,851	0.00%
2019/01/15	5	10.30	11	10.30	10.30	-6	25,891	-0.02%
2019/01/10	0	0.00	1	10.25	10.25	-1	27,022	0.00%
2019/01/09	0	0.00	11	10.10	10.20	-11	27,098	-0.04%
2019/01/08	0	0.00	2	9.93	9.89	-2	27,207	-0.01%
2019/01/07	0	0.00	1	9.85	9.90	-1	27,532	0.00%
2019/01/04	2	9.51	2	9.56	9.70	0	28,191	0.00%
2019/01/03	1	9.50	2	9.57	9.64	-1	29,609	0.00%
2019/01/02	7	9.56	7	9.51	9.50	0	30,029	0.00%
2018/12/28	10	9.70	0	0.00	9.72	10	30,008	0.03%
2018/12/27	0	0.00	4	9.64	9.71	-4	30,473	-0.01%
2018/12/26	7	9.52	2	9.67	9.48	5	30,586	0.02%
2018/12/25	10	9.57	2	9.61	9.62	8	30,587	0.03%
2018/12/24	9	9.86	0	0.00	9.81	9	30,914	0.03%
2018/12/22	0	0.00	12	9.88	9.97	-12	31,047	-0.04%
2018/12/21	16	9.88	52	9.85	9.90	-36	31,351	-0.11%
2018/12/20	4	9.97	2	10.05	9.98	2	31,344	0.01%
2018/12/19	4	10.00	8	10.05	10.05	-4	31,416	-0.01%
2018/12/18	4	10.00	4	10.02	9.99	0	31,418	0.00%
2018/12/17	0	0.00	2.3	10.04	10.05	-2.3	31,696	-0.01%
2018/12/14	4	10.08	0	0.00	10.10	4	32,258	0.01%
2018/12/13	2	10.15	17	10.16	10.20	-15	32,420	-0.05%
2018/12/12	4	10.18	2	10.25	10.15	2	32,434	0.01%
2018/12/11	2	10.05	2	10.15	10.20	0	32,490	0.00%
2018/12/10	2	10.05	7.5	10.07	10.10	-5.5	32,764	-0.02%
2018/12/07	0	0.00	2	10.20	10.20	-2	32,885	-0.01%
2018/12/06	3	10.25	1	10.40	10.10	2	33,109	0.01%
2018/12/04	0	0.00	3	10.58	10.60	-3	33,740	-0.01%
2018/12/03	0	0.00	3	10.37	10.45	-3	33,772	-0.01%
2018/11/30	2	10.35	12	10.48	10.25	-10	33,586	-0.03%
2018/11/29	2	10.40	1	10.45	10.35	1	33,022	0.00%
2018/11/27	0	0.00	5	10.20	10.20	-5	32,893	-0.02%
2018/11/26	0	0.00	2	10.05	10.10	-2	32,927	-0.01%
2018/11/23	2	10.05	0	0.00	9.96	2	33,461	0.01%
2018/11/22	2	10.00	4	10.05	10.05	-2	33,445	-0.01%
2018/11/21	3	9.91	2	9.98	10.00	1	33,474	0.00%
2018/11/20	2	10.10	1	10.20	10.05	1	33,172	0.00%
2018/11/16	7	10.14	9	10.16	10.20	-2	33,443	-0.01%
2018/11/15	0	0.00	20	10.20	10.20	-20	33,295	-0.06%
2018/11/14	7	10.01	7	10.15	10.15	0	33,471	0.00%
2018/11/13	2	9.74	2	9.81	10.10	0	33,858	0.00%
2018/11/12	5	10.06	103	10.10	10.10	-98	33,799	-0.29%	大賣/
2018/11/09	2	10.05	29	10.05	10.10	-27	33,883	-0.08%
2018/11/08	3	10.08	0	0.00	10.10	3	34,780	0.01%
2018/11/07	2	9.98	3	10.07	10.10	-1	34,721	0.00%
2018/11/06	31	10.00	3	9.77	10.05	28	34,552	0.08%
2018/11/05	2	9.36	2	9.46	9.41	0	33,071	0.00%
2018/11/02	0	0.00	10	9.55	9.38	-10	33,050	-0.03%
2018/11/01	0	0.00	9	9.46	9.46	-9	33,420	-0.03%
2018/10/31	6	9.39	0	0.00	9.37	6	33,436	0.02%
2018/10/30	12	9.38	2	9.42	9.42	10	33,189	0.03%
2018/10/29	1	9.26	6	9.16	9.28	-5	33,125	-0.02%
2018/10/26	12	9.13	2	9.27	9.01	10	33,230	0.03%
2018/10/25	5	9.14	2	9.12	9.16	3	32,892	0.01%
2018/10/24	4	9.20	8	9.28	9.31	-4	32,772	-0.01%
2018/10/23	3	9.23	0	0.00	9.23	3	33,008	0.01%
2018/10/22	2	9.40	15	9.45	9.40	-13	33,324	-0.04%
2018/10/19	0	0.00	2	9.27	9.45	-2	33,707	-0.01%
2018/10/18	3	9.36	3	9.39	9.26	0	32,708	0.00%
2018/10/17	12	9.36	3	9.44	9.32	9	32,677	0.03%
2018/10/16	5	9.39	4	9.46	9.34	1	32,790	0.00%
2018/10/15	3	9.49	0	0.00	9.45	3	33,161	0.01%
2018/10/12	2	9.44	2	9.20	9.67	0	33,111	0.00%
2018/10/11	19	9.13	0	0.00	9.11	19	32,844	0.06%
2018/10/09	3	10.12	2	10.15	10.10	1	31,983	0.00%
2018/10/08	7	10.17	36	10.22	10.20	-29	31,651	-0.09%
2018/10/05	17	10.21	7	10.30	10.15	10	31,790	0.03%
2018/10/04	17	10.42	0	0.00	10.30	17	31,635	0.05%
2018/10/03	2	10.50	2	10.55	10.60	0	32,774	0.00%
2018/10/02	5	10.55	2	10.60	10.60	3	34,681	0.01%
2018/10/01	0	0.00	3	10.72	10.70	-3	37,293	-0.01%
2018/09/28	2	10.60	0	0.00	10.60	2	38,225	0.01%
2018/09/27	1	10.70	12	10.74	10.70	-11	38,389	-0.03%
2018/09/26	0	0.00	10	10.60	10.65	-10	38,207	-0.03%
2018/09/25	0	0.00	1	10.50	10.45	-1	38,338	0.00%
2018/09/21	16	10.30	8	10.38	10.40	8	38,507	0.02%
2018/09/20	13	10.47	0	0.00	10.30	13	38,868	0.03%
2018/09/19	4	10.58	2	10.60	10.55	2	38,830	0.01%
2018/09/17	2	10.60	2	10.65	10.65	0	39,152	0.00%
2018/09/14	12	10.69	4	10.68	10.75	8	39,198	0.02%
2018/09/13	14	10.60	0	0.00	10.60	14	39,177	0.04%
2018/09/12	2	10.65	18	10.70	10.70	-16	40,296	-0.04%
2018/09/11	2	10.60	4	10.70	10.65	-2	41,066	0.00%
2018/09/10	0	0.00	4	10.48	10.50	-4	41,700	-0.01%
2018/09/07	1	11.05	0	0.00	10.95	1	42,040	0.00%
2018/09/06	1	11.20	0	0.00	11.15	1	42,065	0.00%
2018/09/05	8	11.36	1	11.35	11.30	7	42,228	0.02%
2018/09/04	2	11.48	0	0.00	11.50	2	42,548	0.00%
2018/09/03	1	11.50	11	11.55	11.45	-10	42,981	-0.02%
2018/08/31	3	11.32	2	11.35	11.45	1	43,367	0.00%
2018/08/30	9	11.51	6	11.46	11.40	3	44,901	0.01%
2018/08/29	2	11.25	14	11.30	11.30	-12	44,797	-0.03%
2018/08/28	2	11.25	0	0.00	11.25	2	44,879	0.00%
2018/08/27	4	11.23	2	11.30	11.30	2	45,166	0.00%
2018/08/24	7	11.20	27	11.20	11.20	-20	45,860	-0.04%
2018/08/23	2	11.35	5	11.35	11.35	-3	46,537	-0.01%
2018/08/22	14	11.19	4	11.23	11.20	10	46,981	0.02%
2018/08/21	7	11.16	2	11.25	11.25	5	47,106	0.01%
2018/08/20	0	0.00	6	11.32	11.30	-6	46,960	-0.01%
2018/08/17	3	11.00	21	11.08	11.05	-18	46,791	-0.04%
2018/08/16	6.5	10.89	6	10.98	11.00	0.5	46,707	0.00%
2018/08/15	38	10.95	14	11.06	10.90	24	46,984	0.05%
2018/08/14	3	11.27	4	11.33	11.30	-1	46,322	0.00%
2018/08/13	2	11.25	1	11.25	11.20	1	46,567	0.00%
2018/08/10	15	11.42	10	11.50	11.35	5	46,490	0.01%
2018/08/09	1	11.60	3	11.62	11.60	-2	46,603	0.00%
2018/08/08	0	0.00	33	11.65	11.70	-33	46,646	-0.07%
2018/08/07	0	0.00	17	11.58	11.60	-17	46,309	-0.04%
2018/08/06	2	11.35	5	11.40	11.45	-3	45,856	-0.01%
2018/08/03	4	11.28	16	11.35	11.40	-12	45,945	-0.03%
2018/08/02	9	11.31	0	0.00	11.20	9	46,218	0.02%
2018/08/01	2	11.45	14	11.40	11.45	-12	46,640	-0.03%
2018/07/31	5	11.41	5	11.47	11.50	0	48,616	0.00%
2018/07/30	34	11.44	21	11.46	11.45	13	48,562	0.03%
2018/07/27	6	11.37	20	11.40	11.35	-14	48,548	-0.03%
2018/07/26	14	11.26	40	11.25	11.30	-26	48,405	-0.05%
2018/07/25	1	11.40	10	11.40	11.40	-9	48,203	-0.02%
2018/07/24	2	11.40	2	11.45	11.40	0	48,302	0.00%
2018/07/20	2	11.40	26	11.37	11.40	-24	49,962	-0.05%
2018/07/19	7	11.20	7	11.25	11.25	0	49,661	0.00%
2018/07/18	5	11.20	5	11.25	11.25	0	50,074	0.00%
2018/07/17	4	11.05	10	11.10	11.20	-6	50,036	-0.01%
2018/07/16	1.6	11.08	0.2	11.05	11.05	1.4	49,827	0.00%
2018/07/13	14	11.13	4	11.13	11.15	10	50,469	0.02%
2018/07/12	4	11.05	4	11.10	11.10	0	50,765	0.00%
2018/07/11	121	11.01	110	11.06	11.10	11	52,617	0.02%	大買/大賣/
2018/07/10	17	11.80	622	11.82	11.75	-605	52,788	-1.15%	大賣/鉅額交易
2018/07/09	16	11.60	9	11.51	11.80	7	50,917	0.01%
2018/07/06	4	11.13	15	11.19	11.15	-11	48,364	-0.02%
2018/07/05	2	10.90	8	10.98	10.95	-6	48,169	-0.01%
2018/07/04	2	10.85	2	10.90	10.90	0	48,514	0.00%
2018/07/03	0	0.00	2.5	10.92	10.85	-2.5	49,023	-0.01%
2018/07/02	7	11.02	6	11.08	10.95	1	49,141	0.00%
2018/06/29	9	10.95	57	11.00	10.95	-48	49,781	-0.10%
2018/06/28	7	10.91	2	10.95	10.85	5	49,320	0.01%
2018/06/27	13	11.10	2	11.15	11.05	11	49,745	0.02%
2018/06/26	17	11.07	0	0.00	11.10	17	49,934	0.03%
2018/06/25	0	0.00	5	11.28	11.25	-5	49,816	-0.01%
2018/06/22	11	11.20	4	11.25	11.20	7	49,995	0.01%
2018/06/21	52	11.43	7	11.39	11.35	45	50,342	0.09%
2018/06/20	15	11.71	26	11.59	11.80	-11	49,580	-0.02%
2018/06/19	25	11.69	0	0.00	11.60	25	49,306	0.05%
2018/06/15	14	12.01	58	12.09	12.00	-44	49,499	-0.09%
2018/06/14	8	12.03	2	12.00	11.95	6	49,497	0.01%
2018/06/13	10	12.20	24	12.23	12.20	-14	50,192	-0.03%
2018/06/12	0	0.00	9	12.21	12.20	-9	50,529	-0.02%
2018/06/11	4	11.98	82	12.05	12.10	-78	50,633	-0.15%
2018/06/08	46	12.07	20	12.18	12.05	26	51,007	0.05%
2018/06/07	3	12.18	27	12.04	12.30	-24	50,583	-0.05%
2018/06/06	13	11.78	16	11.81	11.80	-3	49,783	-0.01%
2018/06/05	11	11.72	8	11.72	11.70	3	50,511	0.01%
2018/06/04	34	11.78	21	11.80	11.80	13	52,139	0.02%
2018/06/01	102	11.70	17	11.74	11.75	85	52,339	0.16%	大買/
2018/05/31	6	11.40	17	11.48	11.60	-11	51,792	-0.02%
2018/05/30	12	11.41	2	11.45	11.35	10	51,357	0.02%
2018/05/29	0	0.00	16	11.56	11.55	-16	51,155	-0.03%
2018/05/28	2	11.50	40	11.51	11.50	-38	51,715	-0.07%
2018/05/25	15	11.49	5	11.45	11.45	10	52,260	0.02%
2018/05/24	16	11.55	3	11.50	11.55	13	52,295	0.02%
2018/05/23	11	11.80	20	11.69	11.60	-9	52,968	-0.02%
2018/05/22	6	11.53	6	11.63	11.60	0	53,217	0.00%
2018/05/21	6	11.48	7	11.56	11.55	-1	54,819	0.00%
2018/05/18	36	11.52	2	11.60	11.45	34	55,834	0.06%
2018/05/17	5	11.55	989	11.58	11.55	-984	57,065	-1.72%	大賣/鉅額交易
2018/05/16	18	11.53	448	11.45	11.55	-430	58,309	-0.74%	大賣/鉅額交易
2018/05/15	66	11.50	0	0.00	11.50	66	59,254	0.11%
2018/05/14	3	11.55	193	11.55	11.55	-190	61,504	-0.31%	大賣/鉅額交易
2018/05/11	119	11.55	9	11.52	11.55	110	62,003	0.18%	大買/鉅額交易
2018/05/10	24	11.47	50	11.50	11.40	-26	62,410	-0.04%
2018/05/09	88	11.65	59	11.74	11.60	29	62,700	0.05%
2018/05/08	52	11.62	31	11.49	11.65	21	63,148	0.03%
2018/05/07	26	11.17	50	11.11	11.05	-24	62,966	-0.04%
2018/05/04	31	11.03	43	11.15	11.15	-12	63,551	-0.02%
2018/05/03	2	11.05	2	11.10	11.05	0	64,015	0.00%
2018/05/02	9	11.06	106	11.10	11.05	-97	65,830	-0.15%	大賣/
2018/04/30	20	11.09	18	11.12	11.10	2	68,363	0.00%
2018/04/27	12	11.10	16	11.10	11.10	-4	70,749	-0.01%
2018/04/26	43	11.00	13	10.94	10.90	30	73,899	0.04%
2018/04/25	26	11.16	30	11.24	11.30	-4	73,837	-0.01%
2018/04/24	16	11.26	204	11.30	11.25	-188	75,794	-0.25%	大賣/鉅額交易
2018/04/23	13	11.52	0	0.00	11.50	13	78,896	0.02%
2018/04/20	18	11.81	1	11.90	11.75	17	81,717	0.02%
2018/04/19	11	11.84	13	11.97	12.10	-2	82,625	0.00%
2018/04/18	9	11.68	11	11.70	11.70	-2	84,889	0.00%
2018/04/17	41	11.79	20	11.81	11.55	21	84,500	0.02%
2018/04/16	14	12.15	3	12.05	12.00	11	82,955	0.01%
2018/04/13	1	12.60	0	0.00	12.55	1	82,300	0.00%
2018/04/12	85	12.64	75	12.60	12.55	10	82,741	0.01%
2018/04/11	16	12.68	1	12.60	12.60	15	82,892	0.02%
2018/04/10	25	12.73	140	12.75	12.70	-115	83,409	-0.14%	大賣/鉅額交易
2018/04/02	10	13.15	17	13.19	13.15	-7	82,691	-0.01%
2018/03/31	15	13.08	19	13.10	13.10	-4	82,305	0.00%
2018/03/30	11	12.89	16.5	13.02	13.15	-5.5	82,153	-0.01%
2018/03/29	22	12.83	21	12.85	12.75	1	81,328	0.00%
2018/03/28	1	12.80	6	12.87	12.90	-5	80,869	-0.01%
2018/03/27	2	12.90	5	12.85	12.90	-3	80,815	0.00%
2018/03/26	176	12.88	27	12.86	12.80	149	80,703	0.18%	大買/鉅額交易
2018/03/23	6	12.71	11	12.76	12.75	-5	80,538	-0.01%
2018/03/22	52	13.04	0	0.00	12.95	52	80,442	0.06%
2018/03/21	40	13.14	15	13.05	13.05	25	79,934	0.03%
2018/03/20	21	13.17	20	13.25	13.25	1	79,361	0.00%
2018/03/19	26	13.17	41	13.18	13.15	-15	78,781	-0.02%
2018/03/16	1	12.95	4	13.08	13.10	-3	78,140	0.00%
2018/03/15	22	13.00	14	13.01	13.00	8	77,841	0.01%
2018/03/14	24	12.97	4	13.05	12.95	20	77,919	0.03%
2018/03/13	2	12.93	40	12.95	12.95	-38	78,640	-0.05%
2018/03/12	5	12.97	79	12.94	12.95	-74	80,326	-0.09%
2018/03/09	32	13.02	8	13.05	13.00	24	80,349	0.03%
2018/03/08	13	13.16	44	13.10	13.15	-31	79,652	-0.04%
2018/03/07	22	12.77	0	0.00	12.70	22	78,346	0.03%
2018/03/06	5	12.82	48	12.80	12.80	-43	78,476	-0.05%
2018/03/05	7	12.80	7	12.75	12.75	0	79,720	0.00%
2018/03/02	27	12.78	4	12.80	12.80	23	80,414	0.03%
2018/03/01	23	12.87	40	12.85	12.90	-17	80,882	-0.02%
2018/02/27	8	12.94	12	12.99	13.00	-4	81,151	0.00%
2018/02/26	0	0.00	52	13.00	12.95	-52	81,790	-0.06%
2018/02/23	12	12.95	3	12.98	13.00	9	81,841	0.01%
2018/02/22	48	12.98	59	13.00	12.90	-11	83,506	-0.01%
2018/02/21	44	13.16	18	13.13	13.05	26	83,019	0.03%
2018/02/12	66	13.15	6	13.10	13.10	60	81,345	0.07%
2018/02/09	11	12.93	23	13.25	13.25	-12	80,859	-0.01%
2018/02/08	22	13.30	46	13.42	13.50	-24	80,770	-0.03%
2018/02/07	41	13.15	10	13.15	13.10	31	79,950	0.04%
2018/02/06	83	12.67	18	12.66	12.75	65	79,561	0.08%
2018/02/05	67	13.39	20	13.46	13.40	47	77,588	0.06%
2018/02/02	11	13.70	23	13.65	13.70	-12	77,394	-0.02%
2018/02/01	30	13.67	0	0.00	13.55	30	78,199	0.04%
2018/01/31	11	13.65	24	13.69	13.75	-13	78,511	-0.02%
2018/01/30	73	14.08	21	14.02	13.85	52	77,829	0.07%
2018/01/29	33	14.39	50	14.41	14.35	-17	76,320	-0.02%
2018/01/26	3	14.30	70	14.39	14.50	-67	76,201	-0.09%
2018/01/25	131	14.50	105	14.58	14.25	26	76,258	0.03%	大買/大賣/
2018/01/24	57	14.55	68	14.31	14.40	-11	75,597	-0.01%
2018/01/23	72	14.52	43	14.26	14.20	29	74,307	0.04%
2018/01/22	160	14.61	152.9	14.70	14.60	7.1	72,295	0.01%	大買/大賣/
2018/01/19	16	14.14	14	14.10	14.20	2	69,796	0.00%
2018/01/18	26	14.09	170	14.01	13.95	-144	69,468	-0.21%	大賣/鉅額交易
2018/01/17	44	13.97	27	14.01	14.05	17	67,767	0.03%
2018/01/16	46	13.45	319	13.49	13.75	-273	64,889	-0.42%	大賣/鉅額交易
2018/01/15	121	13.20	23	13.24	13.15	98	62,111	0.16%	大買/
2018/01/12	4	12.75	38.4	12.83	13.00	-34.4	61,437	-0.06%
2018/01/11	51	12.40	1	12.40	12.40	50	59,294	0.08%
2018/01/10	0	0.00	2	12.40	12.40	-2	59,905	0.00%
2018/01/09	30	12.43	0	0.00	12.35	30	59,887	0.05%
2018/01/08	3	12.52	3	12.43	12.50	0	59,742	0.00%
2018/01/05	10	12.45	3	12.45	12.45	7	60,035	0.01%
2018/01/04	83	12.64	2	12.70	12.50	81	60,220	0.13%
2018/01/03	13	12.55	18	12.48	12.45	-5	60,746	-0.01%
2018/01/02	1	12.45	12	12.42	12.45	-11	60,777	-0.02%