群創 (3481)-永豐金-羅東券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
90,089張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	38	14.13	8	14.03	14.05	30	92,008	0.03%
2024/04/25	0	0.00	13.1	13.83	13.80	-13.1	94,579	-0.01%
2024/04/24	46	13.57	50	13.58	13.60	-4	99,084	0.00%
2024/04/23	40	13.77	164	13.82	13.85	-124	99,454	-0.12%	大賣/鉅額交易
2024/04/22	45	13.21	50	13.08	13.00	-5	100,567	0.00%
2024/04/19	44	13.60	25.4	13.51	13.55	18.6	100,243	0.02%
2024/04/18	55	13.83	30.8	13.85	13.80	24.2	98,850	0.02%
2024/04/17	12	13.68	11	13.74	13.65	1	98,432	0.00%
2024/04/16	62.3	13.73	33	13.60	13.65	29.3	98,623	0.03%
2024/04/15	92	14.25	40	14.24	14.10	52	98,822	0.05%
2024/04/12	41.2	14.12	12	14.15	14.15	29.2	101,481	0.03%
2024/04/11	182.5	14.43	83	14.56	14.10	99.5	103,584	0.10%	大買/
2024/04/10	44	15.09	32.6	15.32	15.00	11.4	100,616	0.01%
2024/04/09	84.4	15.14	78	15.27	15.30	6.4	100,142	0.01%
2024/04/08	0	0.00	6	14.90	14.95	-6	97,865	-0.01%
2024/04/03	53	14.78	0	0.00	14.70	53	97,959	0.05%
2024/04/02	4	15.15	24	15.23	15.20	-20	97,608	-0.02%
2024/04/01	28	15.07	5.3	15.04	15.20	22.7	98,795	0.02%
2024/03/29	17	15.10	5	15.05	15.05	12	100,572	0.01%
2024/03/28	4	15.28	2	15.30	15.20	2	101,050	0.00%
2024/03/27	24	15.27	15	15.39	15.40	9	103,238	0.01%
2024/03/26	20	15.20	2	15.65	15.20	18	103,464	0.02%
2024/03/25	78	15.59	34	15.58	15.60	44	103,247	0.04%
2024/03/22	33	15.33	55.7	15.44	15.55	-22.7	103,095	-0.02%
2024/03/21	105	15.00	132	15.07	15.10	-27	101,108	-0.03%	大買/大賣/
2024/03/20	5.3	14.47	0	0.00	14.45	5.3	100,412	0.01%
2024/03/19	17.4	14.75	44	14.75	14.65	-26.6	100,267	-0.03%
2024/03/18	12.4	14.70	0	0.00	14.85	12.4	100,122	0.01%
2024/03/15	38	15.13	20	15.11	14.95	18	100,487	0.02%
2024/03/14	0.2	14.75	1	14.65	14.85	-0.8	98,969	0.00%
2024/03/13	6	14.85	163	14.90	14.75	-157	98,654	-0.16%	大賣/鉅額交易
2024/03/12	6	14.93	6	15.04	15.00	0	98,244	0.00%
2024/03/11	0.1	14.55	22.9	14.90	15.00	-22.8	98,227	-0.02%
2024/03/08	53.2	14.52	63	14.58	14.50	-9.8	98,111	-0.01%
2024/03/07	16	14.78	7	14.99	14.70	9	98,462	0.01%
2024/03/06	12.2	15.01	13	15.20	14.90	-0.8	97,621	0.00%
2024/03/05	28	15.37	10.2	15.76	15.10	17.8	97,371	0.02%
2024/03/04	56	15.49	23.1	15.56	15.45	32.9	96,306	0.03%
2024/03/01	3.3	15.27	3.1	15.20	15.20	0.2	95,848	0.00%
2024/02/29	42	15.00	11.9	15.01	15.15	30.2	95,306	0.03%
2024/02/27	19.1	15.03	0	0.00	15.10	19.1	94,394	0.02%
2024/02/26	8.3	15.34	425	15.35	15.25	-416.7	93,672	-0.44%	大賣/鉅額交易
2024/02/23	29	15.57	0	0.00	15.55	29	92,901	0.03%
2024/02/22	3.2	15.80	0	0.00	15.80	3.2	92,112	0.00%
2024/02/21	95	16.29	2	15.93	15.90	93	92,128	0.10%
2024/02/20	441.1	16.31	30	16.28	16.25	411.1	91,519	0.45%	大買/鉅額交易
2024/02/19	27	16.18	78	16.40	16.55	-51	90,670	-0.06%
2024/02/16	31.3	15.58	40	15.51	15.65	-8.7	88,665	-0.01%
2024/02/15	86	15.58	55	15.76	15.50	31	87,619	0.04%
2024/02/05	7	16.15	0	0.00	16.25	7	85,276	0.01%
2024/02/02	2	16.25	0	0.00	16.20	2	84,784	0.00%
2024/02/01	14	16.10	14.1	16.03	16.30	-0.1	83,754	0.00%
2024/01/31	125	16.39	94	16.42	16.35	31	82,081	0.04%	大買/
2024/01/30	26	16.85	18.3	16.64	16.60	7.7	80,828	0.01%
2024/01/29	88	17.04	73.8	16.94	16.95	14.2	79,546	0.02%
2024/01/26	139.5	16.99	181.7	17.00	17.00	-42.2	78,099	-0.05%	大買/大賣/
2024/01/25	10.5	16.60	24.4	16.79	16.80	-13.9	76,562	-0.02%
2024/01/24	46.5	16.77	47	16.83	16.65	-0.5	75,574	0.00%
2024/01/23	153	16.74	199.2	16.94	16.55	-46.2	73,682	-0.06%	大買/大賣/
2024/01/22	156.2	16.53	81	16.66	16.55	75.2	67,897	0.11%	大買/
2024/01/19	46	16.09	77	16.51	16.45	-31	64,902	-0.05%
2024/01/18	201	16.24	276.1	16.17	15.90	-75.1	61,452	-0.12%	大買/大賣/
2024/01/17	97	15.43	47.2	15.47	15.45	49.8	56,832	0.09%
2024/01/16	125	15.29	208.7	15.38	15.55	-83.7	55,052	-0.15%	大買/大賣/
2024/01/15	2	14.80	10	14.65	14.65	-8	52,409	-0.02%
2024/01/12	3	14.73	10	14.70	14.65	-7	51,988	-0.01%
2024/01/11	30.4	14.93	13	14.80	14.75	17.4	51,858	0.03%
2024/01/10	22.6	14.58	19	14.55	14.60	3.6	51,772	0.01%
2024/01/09	47	14.82	44.5	15.29	14.80	2.5	51,198	0.00%
2024/01/08	59.1	15.18	22	15.49	15.15	37.1	49,871	0.07%
2024/01/05	41.5	14.59	63.7	14.72	15.00	-22.2	46,326	-0.05%
2024/01/04	4	14.05	1	14.05	14.05	3	43,722	0.01%
2024/01/03	1	14.00	5.1	13.99	13.95	-4.1	44,020	-0.01%
2024/01/02	2	14.43	4	14.40	14.40	-2	43,719	0.00%
2023/12/29	7	14.28	16	14.30	14.30	-9	43,437	-0.02%
2023/12/28	24	14.15	0	0.00	14.10	24	43,439	0.06%
2023/12/27	11.3	14.27	42.2	14.31	14.30	-30.9	43,528	-0.07%
2023/12/26	129	14.21	115	14.21	14.25	14	42,628	0.03%	大買/大賣/
2023/12/25	1	13.65	8	13.60	13.65	-7	40,472	-0.02%
2023/12/22	5.1	13.52	146	13.53	13.45	-140.9	39,730	-0.35%	大賣/鉅額交易
2023/12/21	4	12.66	22	12.86	13.00	-18	37,655	-0.05%
2023/12/20	0	0.00	42	12.65	12.70	-42	36,809	-0.11%
2023/12/19	12	12.19	0.2	12.25	12.30	11.8	36,288	0.03%
2023/12/18	5	12.36	0	0.00	12.35	5	35,966	0.01%
2023/12/15	0.2	12.35	8	12.48	12.50	-7.8	36,578	-0.02%
2023/12/14	20	12.40	3	12.50	12.35	17	36,130	0.05%
2023/12/13	3	12.48	8	12.50	12.50	-5	35,797	-0.01%
2023/12/12	126	12.77	103	12.62	12.60	23	36,387	0.06%	大買/大賣/
2023/12/11	5	13.00	41	13.15	13.00	-36	35,676	-0.10%
2023/12/08	0	0.00	0.8	12.90	12.90	-0.8	35,605	0.00%
2023/12/07	66	12.92	12.6	12.94	12.90	53.4	35,793	0.15%
2023/12/06	48	13.10	20	13.15	13.00	28	36,314	0.08%
2023/12/05	29	13.28	35	13.36	13.40	-6	36,132	-0.02%
2023/12/04	67	13.16	44	13.27	13.25	23	36,002	0.06%
2023/12/01	0.5	12.55	1	12.65	12.65	-0.5	35,960	0.00%
2023/11/30	2	12.50	0	0.00	12.60	2	36,254	0.01%
2023/11/28	0.1	12.65	0	0.00	12.75	0.1	35,983	0.00%
2023/11/27	5	12.45	3	12.45	12.45	2	36,358	0.01%
2023/11/24	10	12.60	0	0.00	12.60	10	37,071	0.03%
2023/11/21	15	12.77	0	0.00	12.75	15	38,855	0.04%
2023/11/20	8	12.72	2.5	12.86	12.70	5.5	39,331	0.01%
2023/11/17	0	0.00	21	12.70	12.80	-21	39,782	-0.05%
2023/11/16	0	0.00	5	12.61	12.65	-5	40,419	-0.01%
2023/11/15	6	12.45	8	12.48	12.50	-2	41,893	0.00%
2023/11/14	6.6	12.10	0	0.00	12.15	6.6	42,295	0.02%
2023/11/13	2.3	12.12	4	12.15	12.10	-1.8	43,609	0.00%
2023/11/10	1.2	12.11	0	0.00	12.10	1.2	44,291	0.00%
2023/11/09	4	12.24	2.3	12.29	12.25	1.7	44,942	0.00%
2023/11/08	4	12.43	1.9	12.48	12.40	2.1	46,559	0.00%
2023/11/07	30	12.44	0	0.00	12.35	30	48,576	0.06%
2023/11/06	0.1	12.60	22	12.67	12.65	-22	49,736	-0.04%
2023/11/03	12	12.56	22	12.61	12.55	-10	52,322	-0.02%
2023/11/02	54	12.40	4	12.35	12.35	50	56,210	0.09%
2023/11/01	3	12.02	0	0.00	11.90	3	56,881	0.01%
2023/10/31	11	12.29	5	12.19	12.15	6	56,848	0.01%
2023/10/30	3.4	12.05	0	0.00	12.05	3.4	57,300	0.01%
2023/10/27	2	11.95	20	11.98	12.00	-18	58,094	-0.03%
2023/10/26	32	11.83	10	12.00	11.80	22	58,628	0.04%
2023/10/25	14.2	12.05	57	12.04	12.00	-42.8	59,216	-0.07%
2023/10/24	35	11.53	6.9	11.54	11.65	28.1	59,425	0.05%
2023/10/23	23	11.64	12.4	11.64	11.60	10.6	59,968	0.02%
2023/10/19	3	11.93	2.3	12.00	11.95	0.7	60,977	0.00%
2023/10/18	10	12.05	19	12.00	12.10	-9	61,588	-0.01%
2023/10/17	17.1	12.15	6	12.12	12.10	11.1	62,898	0.02%
2023/10/16	20	12.31	0.9	12.35	12.25	19.1	63,342	0.03%
2023/10/13	0.3	12.50	1.1	12.50	12.50	-0.8	64,337	0.00%
2023/10/12	1.1	12.32	4	12.45	12.55	-2.9	67,474	0.00%
2023/10/11	3	12.35	18	12.31	12.25	-15	67,604	-0.02%
2023/10/06	0	0.00	3	12.35	12.30	-3	67,651	0.00%
2023/10/05	3	12.60	0	0.00	12.55	3	68,186	0.00%
2023/10/04	11.3	12.57	0	0.00	12.50	11.3	68,975	0.02%
2023/10/03	29.2	13.07	0	0.00	12.90	29.2	69,168	0.04%
2023/09/28	3.3	13.20	0	0.00	13.15	3.3	70,507	0.00%
2023/09/27	4	13.24	0.9	13.25	13.20	3.1	72,362	0.00%
2023/09/26	9.2	13.32	0	0.00	13.25	9.2	75,958	0.01%
2023/09/25	0.1	13.55	0	0.00	13.60	0.1	78,239	0.00%
2023/09/22	0.4	13.60	0	0.00	13.60	0.4	84,919	0.00%
2023/09/21	0	0.00	70	13.70	13.50	-70	86,135	-0.08%
2023/09/20	0.3	13.60	0	0.00	13.65	0.3	86,680	0.00%
2023/09/19	1	13.70	11	13.80	13.70	-10	86,329	-0.01%
2023/09/18	2	13.85	6	13.85	13.80	-4	86,546	0.00%
2023/09/15	12	13.80	0	0.00	13.90	12	87,025	0.01%
2023/09/14	3	13.75	80.9	13.82	13.85	-77.9	86,344	-0.09%
2023/09/13	20	13.65	0	0.00	13.65	20	86,654	0.02%
2023/09/12	66.1	13.54	57	13.66	13.70	9.1	87,576	0.01%
2023/09/11	91.1	13.84	73	13.80	13.70	18.1	88,506	0.02%
2023/09/08	16	13.60	39	13.75	13.65	-23	89,932	-0.03%
2023/09/07	19.4	13.52	1	13.55	13.40	18.4	89,685	0.02%
2023/09/06	158.5	13.83	82.4	13.92	13.75	76.1	89,063	0.09%	大買/
2023/09/05	14.3	14.16	8.7	14.17	14.30	5.6	87,728	0.01%
2023/09/04	2	14.38	2	14.28	14.30	0	87,555	0.00%
2023/09/01	1.1	14.56	22.6	14.61	14.55	-21.4	88,313	-0.02%
2023/08/31	24.3	14.54	6	14.61	14.45	18.3	88,935	0.02%
2023/08/30	19.7	14.47	6.7	14.47	14.50	13.1	88,557	0.01%
2023/08/29	20.1	14.80	16	14.84	14.70	4.1	88,044	0.00%
2023/08/28	28.2	15.00	18	14.89	14.80	10.2	88,387	0.01%
2023/08/16	8.2	14.41	0	0.00	14.35	8.2	88,495	0.01%
2023/08/15	27	14.90	0	0.00	14.85	27	87,867	0.03%
2023/08/14	10.3	14.69	7	14.75	14.75	3.3	87,560	0.00%
2023/08/11	29	15.29	0	0.00	15.25	29	86,981	0.03%
2023/08/10	16.2	15.80	18	15.92	15.65	-1.8	86,231	0.00%
2023/08/09	3	16.47	14	16.69	16.50	-11	84,968	-0.01%
2023/08/08	6	16.89	29	16.93	16.65	-23	84,770	-0.03%
2023/08/07	7	16.64	2.3	16.61	16.75	4.7	83,999	0.01%
2023/08/04	89	16.70	10	16.76	16.80	79	83,413	0.09%
2023/08/02	78	16.75	70	16.68	16.50	8	83,705	0.01%
2023/08/01	2	17.08	26.4	17.07	17.15	-24.4	82,631	-0.03%
2023/07/31	29.1	16.93	2	16.95	16.65	27.1	80,741	0.03%
2023/07/28	98	16.51	74	16.58	16.90	24	79,913	0.03%
2023/07/27	204	16.54	329.9	16.64	16.75	-125.9	78,371	-0.16%	大買/大賣/鉅額交易
2023/07/26	62	16.00	64	16.01	16.00	-2	74,816	0.00%
2023/07/25	32	15.75	27	15.72	15.75	5	74,855	0.01%
2023/07/24	35.5	15.80	5.6	15.70	15.60	29.9	74,884	0.04%
2023/07/21	61	15.94	35	16.05	15.90	26	74,531	0.03%
2023/07/20	42	15.68	61	15.79	15.85	-19	74,131	-0.03%
2023/07/19	4	15.79	21	15.67	15.75	-17	73,965	-0.02%
2023/07/18	20	16.35	42	16.05	16.00	-22	74,161	-0.03%
2023/07/17	4	16.33	22.7	16.23	16.30	-18.7	74,314	-0.03%
2023/07/14	31	16.17	12	16.23	16.05	19	75,675	0.03%
2023/07/13	67	16.17	35.1	16.15	16.05	31.9	75,535	0.04%
2023/07/12	62	15.96	38	16.07	15.90	24	75,317	0.03%
2023/07/11	11	15.86	73	16.02	16.10	-62	75,953	-0.08%
2023/07/10	39	15.42	21	15.48	15.50	18	76,377	0.02%
2023/07/07	2	15.43	4	15.38	15.35	-2	76,743	0.00%
2023/07/06	69	15.80	25.8	15.82	15.70	43.2	76,181	0.06%
2023/07/05	19	15.44	1	15.55	15.40	18	72,923	0.02%
2023/07/04	6	15.51	7	15.44	15.55	-1	72,729	0.00%
2023/07/03	7	15.62	18.1	15.54	15.40	-11.1	72,803	-0.02%
2023/06/30	14	15.16	20	15.29	15.25	-6	72,199	-0.01%
2023/06/29	57	15.52	13	15.39	15.45	44	71,526	0.06%
2023/06/28	59	15.49	0	0.00	15.40	59	71,128	0.08%
2023/06/27	70	15.82	4	15.80	15.50	66	70,749	0.09%
2023/06/26	29.1	16.32	2	16.35	16.25	27.1	69,317	0.04%
2023/06/21	39	16.30	78.7	16.33	16.50	-39.7	67,985	-0.06%
2023/06/20	76.6	15.90	18.1	16.07	15.70	58.5	65,441	0.09%
2023/06/19	21	15.24	200.8	15.87	16.10	-179.8	63,348	-0.28%	大賣/鉅額交易
2023/06/16	6	14.80	114.5	14.86	14.70	-108.5	57,757	-0.19%	大賣/鉅額交易
2023/06/15	13	14.47	35	14.53	14.65	-22	56,975	-0.04%
2023/06/14	0	0.00	2	14.68	14.50	-2	58,310	0.00%
2023/06/13	16	14.60	22	14.70	14.65	-6	58,774	-0.01%
2023/06/12	1	14.75	57	14.94	14.70	-56	58,802	-0.10%
2023/06/09	9	14.65	60	14.60	14.70	-51	59,063	-0.09%
2023/06/08	30	14.62	5	14.60	14.55	25	59,541	0.04%
2023/06/07	51.2	14.88	13	14.88	14.85	38.2	60,065	0.06%
2023/06/06	5	14.80	25.9	14.82	14.90	-20.9	60,939	-0.03%
2023/06/05	16	14.66	116	14.55	14.75	-100	60,389	-0.17%	大賣/
2023/06/02	9	13.84	0	0.00	13.95	9	59,760	0.02%
2023/06/01	1	13.85	0.5	13.85	13.85	0.5	62,161	0.00%
2023/05/31	6	13.98	25	13.99	13.90	-19	65,143	-0.03%
2023/05/30	17	13.98	0	0.00	13.95	17	65,758	0.03%
2023/05/29	8	14.10	302	14.07	14.10	-294	66,352	-0.44%	大賣/鉅額交易
2023/05/26	248	13.71	90.6	13.57	13.65	157.4	66,624	0.24%	大買/鉅額交易
2023/05/25	37	13.86	7.5	13.87	13.80	29.5	67,764	0.04%
2023/05/24	2.4	13.83	8	13.85	13.95	-5.6	69,922	-0.01%
2023/05/23	92	13.97	34	13.93	13.85	58	71,807	0.08%
2023/05/22	37	13.97	156	13.96	14.00	-119	74,894	-0.16%	大賣/鉅額交易
2023/05/19	30	13.47	47	13.63	13.60	-17	76,340	-0.02%
2023/05/18	100	13.41	2	13.50	13.50	98	77,925	0.13%
2023/05/17	51	13.38	2	13.48	13.40	49	79,705	0.06%
2023/05/16	41	13.25	238	13.33	13.25	-197	80,195	-0.25%	大賣/鉅額交易
2023/05/15	13	13.05	60	13.10	13.10	-47	80,509	-0.06%
2023/05/12	94	13.08	8	13.10	13.10	86	80,764	0.11%
2023/05/11	70	13.41	50	13.25	13.30	20	81,098	0.02%
2023/05/09	90	13.63	90.6	13.70	13.55	-0.6	84,660	0.00%
2023/05/08	48	13.55	10	13.40	13.40	38	83,986	0.05%
2023/05/05	0	0.00	2	13.70	13.65	-2	83,529	0.00%
2023/05/04	14	13.32	12	13.46	13.60	2	83,687	0.00%
2023/05/03	89.1	13.50	70	13.45	13.45	19.1	83,504	0.02%
2023/05/02	67	13.90	123	13.70	13.90	-56	83,185	-0.07%	大賣/
2023/04/28	132.1	13.58	21	13.40	13.40	111.1	83,421	0.13%	大買/鉅額交易
2023/04/27	41	13.91	32	13.97	13.90	9	82,191	0.01%
2023/04/26	15	13.94	24	14.01	14.00	-9	81,976	-0.01%
2023/04/25	36.1	14.07	20	13.86	13.85	16.1	81,493	0.02%
2023/04/24	32	14.17	22	14.30	14.20	10	81,054	0.01%
2023/04/21	56	14.30	83	14.38	14.35	-27	80,774	-0.03%
2023/04/20	68	14.06	101.4	14.19	14.10	-33.4	79,916	-0.04%	大賣/
2023/04/19	343.1	14.14	324	14.11	14.05	19.1	79,205	0.02%	大買/大賣/
2023/04/18	159	14.75	49	14.65	14.65	110	77,520	0.14%	大買/鉅額交易
2023/04/17	61.6	14.96	64.2	15.12	14.90	-2.6	77,197	0.00%
2023/04/14	115	15.21	86	15.27	15.15	29	76,865	0.04%	大買/
2023/04/13	47.2	15.18	67	15.38	15.05	-19.8	75,776	-0.03%
2023/04/12	24.7	14.84	218	14.97	15.15	-193.3	73,507	-0.26%	大賣/鉅額交易
2023/04/11	0	0.00	5.2	14.89	14.90	-5.2	72,634	-0.01%
2023/04/10	21	14.70	5	14.70	14.70	16	72,281	0.02%
2023/04/07	2	14.65	14	14.69	14.60	-12	72,293	-0.02%
2023/04/06	105	14.54	124.1	14.69	14.55	-19.1	72,068	-0.03%	大買/大賣/
2023/03/31	0	0.00	100	14.55	14.50	-100	71,859	-0.14%
2023/03/30	205	14.42	15	14.65	14.40	190	72,205	0.26%	大買/鉅額交易
2023/03/29	2	14.45	133	14.53	14.55	-131	72,497	-0.18%	大賣/鉅額交易
2023/03/28	101.1	14.28	80	14.27	14.25	21.1	72,691	0.03%	大買/
2023/03/27	22.1	14.50	5	14.67	14.40	17.1	72,656	0.02%
2023/03/24	142	14.31	253	14.40	14.50	-111	72,994	-0.15%	大買/大賣/鉅額交易
2023/03/23	275	14.33	165	14.35	14.25	110	72,478	0.15%	大買/大賣/鉅額交易
2023/03/22	140.6	14.74	28	14.83	14.65	112.6	71,718	0.16%	大買/鉅額交易
2023/03/21	216.4	14.77	335	14.86	14.70	-118.6	71,609	-0.17%	大買/大賣/鉅額交易
2023/03/20	235.2	14.37	25.5	14.58	14.45	209.7	71,108	0.29%	大買/鉅額交易
2023/03/17	123	14.63	310	14.53	14.55	-187	70,900	-0.26%	大買/大賣/鉅額交易
2023/03/16	70.1	14.19	71	14.28	14.20	-0.9	68,907	0.00%
2023/03/15	16	14.23	14	14.12	14.05	2	68,613	0.00%
2023/03/14	26.1	14.18	15	14.35	14.15	11.1	68,820	0.02%
2023/03/13	60	14.33	52	14.41	14.55	8	68,326	0.01%
2023/03/10	74.1	14.42	74	14.47	14.45	0.1	68,063	0.00%
2023/03/09	327.5	14.74	97.7	14.92	14.65	229.8	67,484	0.34%	大買/鉅額交易
2023/03/08	53	15.18	20.8	15.20	15.30	32.2	66,128	0.05%
2023/03/07	95.4	15.21	93	15.25	15.15	2.4	65,580	0.00%
2023/03/06	136.7	15.47	94	15.48	15.60	42.7	64,417	0.07%	大買/
2023/03/03	62	15.00	103.7	14.98	15.05	-41.7	61,944	-0.07%	大賣/
2023/03/02	86.2	14.33	41	14.50	14.35	45.2	58,930	0.08%
2023/03/01	219	14.57	156	14.57	14.65	63	58,328	0.11%	大買/大賣/
2023/02/24	51	14.75	87.6	14.83	14.70	-36.6	57,780	-0.06%
2023/02/23	120.1	14.77	76	14.80	14.70	44.1	57,247	0.08%	大買/
2023/02/22	78.9	14.86	96.3	14.97	15.05	-17.4	55,794	-0.03%
2023/02/21	102.8	14.79	22	14.75	14.80	80.8	53,722	0.15%	大買/
2023/02/20	98.2	14.58	203.5	14.59	14.80	-105.3	52,554	-0.20%	大賣/鉅額交易
2023/02/17	154	13.88	104.9	13.91	14.10	49.1	49,695	0.10%	大買/大賣/
2023/02/16	180	13.45	220.9	13.45	13.60	-40.9	48,183	-0.08%	大買/大賣/
2023/02/15	146	13.19	143	13.18	13.10	3	47,490	0.01%	大買/大賣/
2023/02/14	57	12.74	80.2	12.76	12.90	-23.2	46,304	-0.05%
2023/02/13	114.5	12.49	107.5	12.53	12.50	7	46,922	0.01%	大買/大賣/
2023/02/10	46	12.76	17	12.66	12.65	29	47,079	0.06%
2023/02/09	42	12.92	45	12.99	13.00	-3	47,273	-0.01%
2023/02/08	86	13.00	283.7	12.98	13.05	-197.7	46,652	-0.42%	大賣/鉅額交易
2023/02/07	75	12.39	126	12.41	12.50	-51	44,016	-0.12%	大賣/
2023/02/06	15	12.10	216.9	12.24	12.15	-201.9	43,404	-0.47%	大賣/鉅額交易
2023/02/03	140	12.06	0	0.00	12.05	140	44,210	0.32%	大買/鉅額交易
2023/02/02	149	12.17	27	12.25	12.25	122	45,291	0.27%	大買/鉅額交易
2023/02/01	18	12.11	21	12.28	12.15	-3	46,505	-0.01%
2023/01/31	40	12.23	68	12.26	12.20	-28	47,854	-0.06%
2023/01/30	20	11.90	56	11.89	12.00	-36	47,742	-0.08%
2023/01/17	20	11.45	7	11.44	11.45	13	47,541	0.03%
2023/01/13	5	11.60	0	0.00	11.55	5	49,860	0.01%
2023/01/12	3	11.70	0	0.00	11.60	3	51,476	0.01%
2023/01/10	0	0.00	8	11.70	11.75	-8	54,337	-0.01%
2023/01/09	8.5	11.79	1.2	11.79	11.75	7.3	56,825	0.01%
2023/01/06	3	11.68	8	11.71	11.75	-5	58,127	-0.01%
2023/01/05	1	11.40	4	11.40	11.40	-3	58,905	-0.01%
2022/12/30	1.1	11.05	1	11.05	11.05	0.1	61,242	0.00%
2022/12/29	6	11.25	8	11.08	11.20	-2	61,728	0.00%
2022/12/27	0.2	11.35	0	0.00	11.40	0.2	62,357	0.00%
2022/12/26	0	0.00	0.9	11.25	11.25	-0.9	62,705	0.00%
2022/12/23	20	10.90	20	10.95	11.10	0	63,642	0.00%
2022/12/22	5	11.08	3	11.20	11.10	2	63,732	0.00%
2022/12/21	3	10.80	0	0.00	10.70	3	63,483	0.00%
2022/12/20	22	11.00	24	10.95	10.90	-2	63,817	0.00%
2022/12/19	7	11.28	20	11.25	11.20	-13	64,536	-0.02%
2022/12/16	25	11.49	20	11.55	11.45	5	64,443	0.01%
2022/12/15	1	11.70	19	11.75	11.75	-18	63,919	-0.03%
2022/12/14	42	11.79	30	11.85	11.85	12	64,487	0.02%
2022/12/13	11.2	11.72	0	0.00	11.65	11.2	64,649	0.02%
2022/12/12	14.1	11.83	0	0.00	11.80	14.1	64,805	0.02%
2022/12/09	44	12.00	50	11.99	12.00	-6.1	64,864	-0.01%
2022/12/08	94.2	11.97	30	11.95	11.95	64.2	65,196	0.10%
2022/12/07	65	12.05	66	12.11	11.95	-1	65,557	0.00%
2022/12/06	62.1	12.38	10	12.45	12.25	52.1	65,867	0.08%
2022/12/05	10	12.60	3	12.75	12.60	7	65,707	0.01%
2022/12/02	2	12.65	84	12.56	12.65	-82	66,114	-0.12%
2022/12/01	20.5	12.60	10	12.62	12.60	10.5	66,433	0.02%
2022/11/30	5	12.45	7	12.51	12.40	-2	66,195	0.00%
2022/11/29	95	12.26	40	12.28	12.35	55	65,869	0.08%
2022/11/28	62	12.25	70	12.30	12.25	-8	66,335	-0.01%
2022/11/25	4	12.50	3	12.52	12.50	1	67,282	0.00%
2022/11/24	8	12.48	0	0.00	12.45	8	70,258	0.01%
2022/11/23	10	12.45	4	12.48	12.40	6	73,472	0.01%
2022/11/22	10	12.23	0	0.00	12.20	10	73,848	0.01%
2022/11/21	11	12.27	0	0.00	12.30	11	74,104	0.01%
2022/11/17	4.2	12.65	5	12.78	12.75	-0.8	74,150	0.00%
2022/11/16	9	12.91	3	13.25	12.85	6	74,192	0.01%
2022/11/15	1	13.00	9	13.19	13.20	-8	74,809	-0.01%
2022/11/14	0	0.00	3	13.20	13.05	-3	74,243	0.00%
2022/11/11	0	0.00	27	12.93	12.90	-27	73,868	-0.04%
2022/11/10	31.9	12.78	0.1	12.70	12.75	31.8	73,137	0.04%
2022/11/09	0	0.00	36	13.06	13.20	-36	72,546	-0.05%
2022/11/08	0	0.00	5	13.06	12.75	-5	71,619	-0.01%
2022/11/07	25.9	12.82	7	12.81	12.80	18.9	71,711	0.03%
2022/11/04	0	0.00	2	12.60	12.60	-2	71,699	0.00%
2022/11/03	0	0.00	12	12.60	12.60	-12	72,210	-0.02%
2022/11/02	2	12.30	13	12.55	12.60	-11	73,087	-0.02%
2022/11/01	9	12.11	17	12.24	12.40	-8	73,261	-0.01%
2022/10/31	10	12.05	10.9	11.94	11.85	-0.9	73,113	0.00%
2022/10/28	140.6	12.00	178	11.95	11.80	-37.4	72,181	-0.05%	大買/大賣/
2022/10/27	120	12.28	55.5	12.22	12.45	64.5	71,416	0.09%	大買/
2022/10/26	20.3	12.45	12.4	12.43	12.50	7.9	70,487	0.01%
2022/10/25	27.1	12.47	91	12.54	12.45	-64	70,434	-0.09%
2022/10/24	28.3	12.63	11	12.68	12.45	17.3	70,328	0.02%
2022/10/21	40.5	13.08	23	12.98	12.90	17.5	69,994	0.02%
2022/10/20	101	12.90	122.7	13.04	13.45	-21.7	69,807	-0.03%	大買/大賣/
2022/10/19	1	12.80	35	13.01	13.20	-34	69,326	-0.05%
2022/10/18	30	13.06	35.4	13.01	13.00	-5.4	68,875	-0.01%
2022/10/17	24.2	12.82	28.2	12.91	12.95	-4	68,456	-0.01%
2022/10/14	9.1	11.97	12.6	12.11	12.25	-3.5	66,527	-0.01%
2022/10/13	126	11.74	162.2	11.45	11.60	-36.2	66,936	-0.05%	大買/大賣/
2022/10/12	109.2	11.15	108	11.01	11.50	1.2	67,614	0.00%	大買/大賣/
2022/10/11	110.6	10.96	55.1	11.10	11.45	55.5	67,821	0.08%	大買/
2022/09/28	2	10.60	4	10.50	10.45	-2	68,663	0.00%
2022/09/27	4	10.71	13	10.70	10.70	-9	68,654	-0.01%
2022/09/26	30	10.51	29	10.45	10.40	1	69,115	0.00%
2022/09/23	29.1	10.95	5	11.10	10.85	24.1	70,389	0.03%
2022/09/22	6.2	11.12	5.5	11.07	11.05	0.7	70,873	0.00%
2022/09/21	43	11.33	3	11.47	11.40	40	71,344	0.06%
2022/09/20	13.1	11.70	0	0.00	11.65	13.1	70,901	0.02%
2022/09/19	3	11.87	0	0.00	11.90	3	71,199	0.00%
2022/09/16	1	12.05	0	0.00	12.00	1	71,981	0.00%
2022/09/15	10	12.35	33	12.35	12.30	-23	73,685	-0.03%
2022/09/14	4	11.88	4	11.94	11.95	0	74,941	0.00%
2022/09/13	0	0.00	8	12.19	12.10	-8	76,416	-0.01%
2022/09/12	1	12.20	37	12.20	12.10	-36	78,412	-0.05%
2022/09/08	7	11.98	5	12.00	12.05	2	80,263	0.00%
2022/09/07	4	11.70	0	0.00	11.75	4	80,502	0.00%
2022/09/06	5	11.94	1	12.15	11.85	4	81,303	0.00%
2022/09/05	10	11.95	32	12.08	12.10	-22	81,428	-0.03%
2022/09/02	20	11.98	250	11.96	12.05	-230	81,863	-0.28%	大賣/鉅額交易
2022/09/01	13	12.05	1	12.05	12.10	12	81,917	0.01%
2022/08/31	1	11.95	3	12.05	12.10	-2	81,868	0.00%
2022/08/30	33	11.98	10	11.95	11.95	23	81,698	0.03%
2022/08/29	43	11.54	35	11.62	11.60	8	81,319	0.01%
2022/08/26	2	11.90	1	11.90	11.90	1	81,598	0.00%
2022/08/25	39	11.86	20	11.85	11.90	19	81,662	0.02%
2022/08/24	1	11.90	22	11.98	11.90	-21	82,740	-0.03%
2022/08/23	25.1	11.88	28	12.08	11.85	-2.9	83,880	0.00%
2022/08/22	242	12.27	23	12.36	12.35	219	82,881	0.26%	大買/鉅額交易
2022/08/19	7	12.06	560.5	12.14	12.45	-553.5	80,164	-0.69%	大賣/鉅額交易
2022/08/18	48	11.49	2	11.50	11.35	46	77,509	0.06%
2022/08/17	3	11.82	14	11.84	11.85	-11	77,152	-0.01%
2022/08/16	10	11.65	12	11.68	11.65	-2	77,534	0.00%
2022/08/15	1	11.35	0	0.00	11.40	1	77,398	0.00%
2022/08/12	0	0.00	13	11.30	11.35	-13	78,223	-0.02%
2022/08/11	9	11.34	92	11.26	11.30	-83	79,669	-0.10%
2022/08/10	12	10.83	9	10.88	10.85	3	81,774	0.00%
2022/08/09	1	10.90	28	10.83	10.85	-27	82,932	-0.03%
2022/08/08	12	10.65	5	10.85	10.65	7	85,291	0.01%
2022/08/05	2	10.70	3	10.68	10.70	-1	86,616	0.00%
2022/08/04	5	10.39	313	10.37	10.50	-308	88,257	-0.35%	大賣/鉅額交易
2022/08/03	240	10.72	10	10.55	10.50	230	88,766	0.26%	大買/鉅額交易
2022/08/02	6	10.63	284	10.52	10.60	-278	88,834	-0.31%	大賣/鉅額交易
2022/08/01	457	10.45	232	10.31	10.60	225	88,973	0.25%	大買/大賣/鉅額交易
2022/07/29	20	10.25	3	10.22	10.30	17	88,629	0.02%
2022/07/28	3.2	10.45	0	0.00	10.45	3.2	87,933	0.00%
2022/07/27	38	10.53	28	10.55	10.65	10	87,879	0.01%
2022/07/26	13	10.95	19	10.97	10.85	-6	88,591	-0.01%
2022/07/25	28	10.98	21	11.03	11.05	7	89,870	0.01%
2022/07/22	16	11.17	5	11.35	11.20	11	91,621	0.01%
2022/07/21	11	11.10	10	11.20	11.25	1	93,363	0.00%
2022/07/20	7	11.10	8	11.16	11.20	-1	94,944	0.00%
2022/07/19	24	10.95	51	10.99	11.00	-27	95,538	-0.03%
2022/07/18	8	10.88	41	10.72	10.90	-33	95,436	-0.03%
2022/07/15	45	10.40	178	10.55	10.40	-133	94,688	-0.14%	大賣/鉅額交易
2022/07/14	36	10.74	0.1	10.70	10.80	35.9	94,391	0.04%
2022/07/13	178	11.00	17	11.08	11.10	161	93,886	0.17%	大買/鉅額交易
2022/07/12	82.1	10.43	9	10.70	10.35	73.1	92,845	0.08%
2022/07/11	9	11.06	153	11.12	11.00	-144	92,326	-0.16%	大賣/鉅額交易
2022/07/08	146	12.20	192	12.02	12.25	-46	90,418	-0.05%	大買/大賣/
2022/07/07	181	12.00	146	11.95	11.90	35	88,841	0.04%	大買/大賣/
2022/07/06	21	12.02	16	12.09	11.80	5	88,532	0.01%
2022/07/05	0	0.00	13	11.61	11.75	-13	87,499	-0.01%
2022/07/04	148	11.40	10	11.40	11.40	138	87,152	0.16%	大買/鉅額交易
2022/07/01	42	11.92	167	12.20	11.60	-125	87,686	-0.14%	大賣/鉅額交易
2022/06/30	157	12.20	9	12.18	12.10	148	86,432	0.17%	大買/鉅額交易
2022/06/29	1	12.65	10	12.63	12.70	-9	85,780	-0.01%
2022/06/28	6	12.69	0	0.00	12.60	6	85,132	0.01%
2022/06/27	0	0.00	15	12.89	12.80	-15	84,908	-0.02%
2022/06/24	2	12.30	7	12.39	12.30	-5	84,667	-0.01%
2022/06/23	17	12.22	5	12.20	11.90	12	83,868	0.01%
2022/06/22	40	12.81	1	12.75	12.50	39	81,564	0.05%
2022/06/21	0	0.00	41	13.26	13.25	-41	79,340	-0.05%
2022/06/20	6	13.04	27	12.96	12.90	-21	77,870	-0.03%
2022/06/17	112	13.13	99	13.20	13.35	13	76,076	0.02%	大買/
2022/06/16	62	13.56	20	13.40	13.40	42	74,088	0.06%
2022/06/15	3	13.57	2	13.95	13.70	1	74,167	0.00%
2022/06/14	26	13.36	29	13.39	13.60	-3	74,190	0.00%
2022/06/13	7.5	13.51	0	0.00	13.55	7.5	75,235	0.01%
2022/06/10	24	13.96	1	14.00	13.90	23	75,359	0.03%
2022/06/09	2	14.35	4	14.34	14.20	-2	76,914	0.00%
2022/06/08	0	0.00	2	14.05	14.05	-2	77,040	0.00%
2022/06/07	12.1	14.10	0	0.00	14.10	12.1	77,887	0.02%
2022/06/06	201	13.88	306	14.02	14.20	-105	78,723	-0.13%	大買/大賣/鉅額交易
2022/06/02	0	0.00	2	14.25	14.20	-2	79,373	0.00%
2022/06/01	10	14.25	11	14.25	14.25	-1	80,406	0.00%
2022/05/31	6	14.04	0	0.00	13.95	6	80,087	0.01%
2022/05/30	1	14.15	6	14.10	14.15	-5	79,144	-0.01%
2022/05/27	10	13.99	13	14.05	13.95	-3	79,510	0.00%
2022/05/26	2	13.80	15	13.88	13.90	-13	79,914	-0.02%
2022/05/25	2	13.70	3	13.77	13.80	-1	80,322	0.00%
2022/05/24	64	13.62	83	13.65	13.60	-19	80,885	-0.02%
2022/05/23	81	13.48	85	13.55	13.60	-4	80,464	0.00%
2022/05/20	221	13.46	112	13.51	13.45	109	81,065	0.13%	大買/大賣/鉅額交易
2022/05/19	129	13.66	106	13.71	13.65	23	82,041	0.03%	大買/大賣/
2022/05/18	26	13.86	185	14.11	14.25	-159	80,870	-0.20%	大賣/鉅額交易
2022/05/17	35	13.16	37	13.21	13.10	-2	78,041	0.00%
2022/05/16	53	13.24	68	13.29	13.35	-15	77,948	-0.02%
2022/05/13	169	13.60	37	13.60	13.45	132	76,748	0.17%	大買/鉅額交易
2022/05/12	17	13.70	128	13.80	13.70	-111	76,197	-0.15%	大賣/鉅額交易
2022/05/11	139	13.50	39	13.45	13.40	100	75,130	0.13%	大買/
2022/05/10	21	13.78	24	13.89	13.80	-3	75,335	0.00%
2022/05/09	9	13.83	2	13.80	13.65	7	76,707	0.01%
2022/05/06	3	13.98	0	0.00	14.15	3	76,568	0.00%
2022/05/05	48	14.35	53.1	14.43	14.35	-5.1	77,131	-0.01%
2022/05/04	74	14.34	185	14.37	14.20	-111	77,477	-0.14%	大賣/鉅額交易
2022/05/03	6	13.98	41	14.02	14.20	-35	78,945	-0.04%
2022/04/29	107	13.75	101	13.71	13.65	6	79,066	0.01%	大買/大賣/
2022/04/28	34	13.18	96	13.71	13.95	-62	80,248	-0.08%
2022/04/27	151	13.09	79	13.07	13.10	72	79,258	0.09%	大買/
2022/04/26	405	14.25	218	14.08	13.95	187	77,089	0.24%	大買/大賣/鉅額交易
2022/04/25	31	14.89	87	14.86	14.65	-56	75,181	-0.07%
2022/04/22	26	15.36	25	15.42	15.30	1	74,542	0.00%
2022/04/21	60	15.46	10	15.60	15.45	50	74,883	0.07%
2022/04/20	3	15.37	15	15.53	15.55	-12	75,060	-0.02%
2022/04/19	6	15.48	0	0.00	15.40	6	74,914	0.01%
2022/04/18	21	15.52	36	15.35	15.35	-15	75,869	-0.02%
2022/04/15	25.1	15.68	5	15.80	15.65	20.1	76,629	0.03%
2022/04/14	64	15.99	40	15.90	15.90	24	77,934	0.03%
2022/04/13	4	15.95	21	15.93	16.05	-17	78,689	-0.02%
2022/04/12	32.4	15.54	115	15.43	15.40	-82.6	79,033	-0.10%	大賣/
2022/04/11	80	15.56	83	15.50	15.45	-3	78,966	0.00%
2022/04/08	15	16.14	43	16.14	16.10	-28	78,811	-0.04%
2022/04/07	256	16.30	229	16.03	16.00	27	80,053	0.03%	大買/大賣/
2022/04/06	39	16.66	58	16.70	16.70	-19	78,962	-0.02%
2022/04/01	36	16.62	7	16.70	16.75	29	79,952	0.04%
2022/03/31	52.1	16.92	46	16.81	16.80	6.1	80,625	0.01%
2022/03/30	37	16.95	124	16.93	17.00	-87	81,024	-0.11%	大賣/
2022/03/29	112.1	16.92	30	16.90	16.90	82.1	81,530	0.10%	大買/
2022/03/28	10.1	16.91	0	0.00	17.00	10.1	83,061	0.01%
2022/03/25	32	17.35	22	17.17	17.15	10	84,633	0.01%
2022/03/24	16	17.32	40	17.40	17.40	-24	86,876	-0.03%
2022/03/23	0	0.00	31	17.32	17.35	-31	89,241	-0.03%
2022/03/22	31	17.15	3	17.20	17.20	28	91,556	0.03%
2022/03/21	36.1	17.21	2	17.20	17.25	34.1	93,099	0.04%
2022/03/18	60	17.39	11	17.32	17.30	49	93,632	0.05%
2022/03/17	2	17.55	273	17.53	17.65	-271	93,580	-0.29%	大賣/鉅額交易
2022/03/16	231	17.34	103	17.24	17.10	128	93,712	0.14%	大買/大賣/鉅額交易
2022/03/15	70	17.46	52.1	17.37	17.35	17.9	96,361	0.02%
2022/03/14	32	17.63	438	17.65	17.70	-406	98,015	-0.41%	大賣/鉅額交易
2022/03/11	11	17.25	15	17.36	17.35	-4	100,510	0.00%
2022/03/10	16	17.16	163	17.28	17.25	-147	101,614	-0.14%	大賣/鉅額交易
2022/03/09	74.1	17.07	200	17.09	16.95	-125.9	102,518	-0.12%	大賣/鉅額交易
2022/03/08	23	16.86	30	16.95	16.95	-7	102,063	-0.01%
2022/03/07	27.1	16.63	19	16.56	16.65	8.1	101,616	0.01%
2022/03/04	408	16.90	436	17.18	16.90	-28	103,363	-0.03%	大買/大賣/
2022/03/03	83	17.13	39	17.19	17.00	44	103,947	0.04%
2022/03/02	16	17.06	1	17.00	17.00	15	105,115	0.01%
2022/03/01	7	17.00	1	17.10	17.10	6	105,442	0.01%
2022/02/25	113	16.66	82	16.71	16.75	31	105,423	0.03%	大買/
2022/02/24	46	16.71	36	16.68	16.65	10	105,805	0.01%
2022/02/23	13	17.03	1	16.95	16.95	12	107,436	0.01%
2022/02/22	54	16.91	31	16.74	16.90	23	111,577	0.02%
2022/02/21	97	16.99	107	17.01	17.25	-10	118,267	-0.01%	大賣/
2022/02/18	235	16.75	15	16.83	16.80	220	118,086	0.19%	大買/鉅額交易
2022/02/17	20	16.87	27	16.94	16.90	-7	118,388	-0.01%
2022/02/16	87.1	16.76	19	16.83	16.80	68.1	118,349	0.06%
2022/02/15	71	16.85	10	16.84	16.70	61	117,699	0.05%
2022/02/14	55.1	16.90	9	16.92	16.90	46.1	117,483	0.04%
2022/02/11	126	17.35	20	17.40	17.40	106	119,694	0.09%	大買/鉅額交易
2022/02/10	183	17.62	3	17.90	17.75	180	120,668	0.15%	大買/鉅額交易
2022/02/09	34	17.68	152	17.72	17.80	-118	123,070	-0.10%	大賣/鉅額交易
2022/02/08	125	17.20	1	17.20	17.20	124	127,929	0.10%	大買/鉅額交易
2022/02/07	113	17.07	30	17.11	17.35	83	128,888	0.06%	大買/
2022/01/26	14	16.84	14	16.90	16.95	0	130,486	0.00%
2022/01/25	74.1	16.86	9	16.92	16.65	65.1	130,480	0.05%
2022/01/24	63	17.32	13	17.51	17.20	50	130,195	0.04%
2022/01/21	207	17.95	3	17.95	17.90	204	132,416	0.15%	大買/鉅額交易
2022/01/20	28	18.75	35	18.93	18.80	-7	135,284	-0.01%
2022/01/19	13	18.36	0	0.00	18.40	13	134,864	0.01%
2022/01/18	30	18.60	30	18.62	18.40	0	135,887	0.00%
2022/01/17	12	18.33	13.1	18.33	18.40	-1.1	136,539	0.00%
2022/01/14	75	18.30	17	18.29	18.55	58	137,388	0.04%
2022/01/13	17	18.73	0	0.00	18.70	17	138,493	0.01%
2022/01/12	10.9	18.98	36	19.18	18.90	-25.1	139,514	-0.02%
2022/01/11	145	19.05	29	19.23	18.95	116	139,700	0.08%	大買/鉅額交易
2022/01/10	52	19.01	14	18.94	19.05	38	139,391	0.03%
2022/01/07	160	18.91	10	19.25	18.65	150	139,101	0.11%	大買/鉅額交易
2022/01/06	153	19.07	22	19.10	19.10	131	138,527	0.09%	大買/鉅額交易
2022/01/05	35	19.36	20	19.45	19.40	15	138,793	0.01%
2022/01/04	7	19.54	126.6	19.46	19.50	-119.6	139,318	-0.09%	大賣/鉅額交易
2022/01/03	125	19.31	50	19.27	19.20	75	139,062	0.05%	大買/
2021/12/30	23	19.54	107	19.68	19.60	-84	138,717	-0.06%	大賣/
2021/12/29	31	19.38	17	19.39	19.40	14	139,190	0.01%
2021/12/28	15	19.40	32.5	19.54	19.40	-17.5	141,201	-0.01%
2021/12/27	20	19.32	99	19.37	19.30	-79	141,613	-0.06%
2021/12/24	16	19.06	22	19.16	19.05	-6	142,562	0.00%
2021/12/23	9	19.08	40	19.11	19.05	-31	144,831	-0.02%
2021/12/22	157	19.03	33	19.16	19.00	124	147,250	0.08%	大買/鉅額交易
2021/12/21	112	19.28	20	19.42	19.20	92	147,797	0.06%	大買/
2021/12/20	21	19.56	105	19.66	19.60	-84	151,703	-0.06%	大賣/
2021/12/17	21	19.07	109.1	19.33	19.30	-88.1	151,210	-0.06%	大賣/
2021/12/16	112	19.36	68	19.44	19.15	44	150,181	0.03%	大買/
2021/12/15	217	19.02	183.2	18.99	19.15	33.8	150,111	0.02%	大買/大賣/
2021/12/14	54	18.52	84	18.58	18.50	-30	149,706	-0.02%
2021/12/13	30	18.82	26	18.97	18.75	4	149,670	0.00%
2021/12/10	62	19.01	48.1	19.08	18.95	13.9	150,104	0.01%
2021/12/09	175	19.19	173.9	19.33	19.05	1.1	149,510	0.00%	大買/大賣/
2021/12/08	83	18.94	71	19.01	18.85	12	145,895	0.01%
2021/12/07	149	18.73	622	18.68	18.95	-473	145,157	-0.33%	大買/大賣/鉅額交易
2021/12/06	96	18.10	27	18.20	18.20	69	141,693	0.05%
2021/12/03	26	18.04	397	18.08	18.00	-371	140,874	-0.26%	大賣/鉅額交易
2021/12/02	94	17.70	1	17.50	17.65	93	141,733	0.07%
2021/12/01	13	17.57	1	17.50	17.70	12	144,796	0.01%
2021/11/30	364	17.59	8	17.55	17.45	356	145,023	0.25%	大買/鉅額交易
2021/11/29	13	17.60	11	17.53	17.85	2	143,997	0.00%
2021/11/26	450	18.01	69	18.01	17.80	381	144,411	0.26%	大買/鉅額交易
2021/11/25	32	18.46	17	18.49	18.50	15	145,558	0.01%
2021/11/24	50	18.57	6	18.60	18.65	44	145,851	0.03%
2021/11/23	12	18.60	69	18.63	18.50	-57	147,994	-0.04%
2021/11/22	93	19.06	114	19.45	18.90	-21	148,053	-0.01%	大賣/
2021/11/19	305	19.02	199.3	19.03	18.95	105.8	148,334	0.07%	大買/大賣/鉅額交易
2021/11/18	207.2	18.52	1,639.1	18.35	18.70	-1,431.9	151,003	-0.95%	大買/大賣/鉅額交易
2021/11/17	21	17.54	93	17.61	17.70	-72	146,417	-0.05%
2021/11/16	6	17.03	26	17.02	17.05	-20	149,474	-0.01%
2021/11/15	12	17.07	1	17.30	17.20	11	151,835	0.01%
2021/11/12	13	17.08	0	0.00	17.20	13	155,002	0.01%
2021/11/11	53.1	17.10	54	17.24	17.00	-0.9	157,045	0.00%
2021/11/10	600.1	17.55	116	17.39	17.10	484.1	158,208	0.31%	大買/大賣/鉅額交易
2021/11/09	57	18.12	74	18.04	18.00	-17	157,249	-0.01%
2021/11/08	113	18.29	46.1	18.24	18.45	66.9	156,527	0.04%	大買/
2021/11/05	58	18.00	488.2	17.91	18.25	-430.2	155,618	-0.28%	大賣/鉅額交易
2021/11/04	41.1	16.98	46	17.02	17.00	-4.9	150,653	0.00%
2021/11/03	41	16.89	243.1	16.91	16.85	-202.1	152,434	-0.13%	大賣/鉅額交易
2021/11/02	129	16.56	115	16.79	16.55	14	155,077	0.01%	大買/大賣/
2021/11/01	122.1	16.56	10	16.58	16.55	112.1	170,925	0.07%	大買/鉅額交易
2021/10/29	31	16.67	58.1	16.68	16.70	-27.1	181,948	-0.01%
2021/10/28	139	16.29	229	16.24	16.25	-90	179,866	-0.05%	大買/大賣/
2021/10/27	22.1	15.23	56	15.23	15.35	-33.9	176,718	-0.02%
2021/10/26	36	15.10	19	15.13	15.10	17	178,049	0.01%
2021/10/25	10	15.12	24	15.10	15.25	-14	179,786	-0.01%
2021/10/22	92	15.16	31	15.15	15.05	61	181,641	0.03%
2021/10/21	63	15.38	19	15.41	15.45	44	181,910	0.02%
2021/10/20	133	15.76	14	16.06	15.60	119	182,195	0.07%	大買/鉅額交易
2021/10/19	4	15.89	4	16.03	16.00	0	183,785	0.00%
2021/10/18	157	15.85	43.1	15.82	15.80	113.9	187,420	0.06%	大買/鉅額交易
2021/10/15	3	16.20	67	16.17	16.15	-64	192,016	-0.03%
2021/10/14	0	0.00	30	15.85	15.95	-30	195,245	-0.02%
2021/10/13	58	15.72	64	15.68	15.50	-6	196,278	0.00%
2021/10/12	61	16.04	182	16.01	15.90	-121	197,270	-0.06%	大賣/鉅額交易
2021/10/08	45	16.46	38	16.45	16.35	7	198,355	0.00%
2021/10/07	33	16.51	6	16.58	16.45	27	202,112	0.01%
2021/10/06	595	16.62	58	16.58	16.40	537	203,859	0.26%	大買/鉅額交易
2021/10/05	174	16.64	339	17.07	16.95	-165	203,843	-0.08%	大買/大賣/鉅額交易
2021/10/04	204	16.80	16	16.89	16.50	188	203,862	0.09%	大買/鉅額交易
2021/10/01	10.1	16.98	26	17.12	16.85	-15.9	210,336	-0.01%
2021/09/30	229	17.26	202	17.63	17.00	27	210,431	0.01%	大買/大賣/
2021/09/29	55	16.85	242.7	17.17	17.25	-187.7	210,018	-0.09%	大賣/鉅額交易
2021/09/28	19.5	17.14	119.5	17.11	17.05	-100	209,227	-0.05%	大賣/
2021/09/27	9.2	17.02	189	17.11	17.55	-179.8	211,771	-0.08%	大賣/鉅額交易
2021/09/24	273	16.56	192	16.56	16.50	81	208,556	0.04%	大買/大賣/
2021/09/23	105.2	16.25	74	16.31	16.30	31.2	208,987	0.01%	大買/
2021/09/22	26	15.93	33	16.23	16.50	-7	211,127	0.00%
2021/09/17	17	16.35	54	16.52	16.50	-37	212,275	-0.02%
2021/09/16	36	16.37	1	16.60	16.40	35	214,310	0.02%
2021/09/15	10	16.62	25	16.81	16.55	-15	217,407	-0.01%
2021/09/14	37.1	16.81	201	16.75	16.60	-163.9	222,570	-0.07%	大賣/鉅額交易
2021/09/13	23	16.97	106	16.98	16.90	-83	225,723	-0.04%	大賣/
2021/09/10	67	17.12	69	17.15	17.10	-2	230,197	0.00%
2021/09/09	18	16.63	34	16.76	16.80	-16	238,318	-0.01%
2021/09/08	219	16.58	154	16.53	16.45	65	246,104	0.03%	大買/大賣/
2021/09/07	156.1	16.72	140	16.77	16.80	16.1	254,541	0.01%	大買/大賣/
2021/09/06	124	16.38	165.3	16.23	16.40	-41.3	258,365	-0.02%	大買/大賣/
2021/09/03	105	16.84	129	16.81	16.65	-24	259,751	-0.01%	大買/大賣/
2021/09/02	114.5	16.95	48	16.83	16.80	66.5	267,643	0.02%	大買/
2021/09/01	72.1	17.24	97	17.27	17.20	-24.9	271,290	-0.01%
2021/08/31	178	16.98	98	16.96	17.25	80	273,067	0.03%	大買/
2021/08/30	83	17.34	60	17.36	17.35	23	279,202	0.01%
2021/08/27	38.2	17.56	78	17.56	17.55	-39.9	282,092	-0.01%
2021/08/26	12	17.12	4	17.26	17.10	8	286,116	0.00%
2021/08/25	56	17.27	71	17.28	17.15	-15	293,776	-0.01%
2021/08/24	284.2	17.49	188	17.19	17.00	96.2	301,905	0.03%	大買/大賣/
2021/08/23	92	18.10	312	18.20	18.35	-220	309,607	-0.07%	大賣/鉅額交易
2021/08/20	120	18.56	78	18.51	18.25	42	312,457	0.01%	大買/
2021/08/19	278	19.64	173	19.56	19.10	105	314,159	0.03%	大買/大賣/鉅額交易
2021/08/18	78	19.97	162	20.00	20.25	-84	316,552	-0.03%	大賣/
2021/08/17	38	19.78	31	19.83	19.55	7	323,720	0.00%
2021/08/16	154	19.48	153	19.64	19.65	1	329,078	0.00%	大買/大賣/
2021/08/13	42	19.95	75	19.99	19.85	-33	335,292	-0.01%
2021/08/12	12	19.80	7	19.88	19.85	5	341,483	0.00%
2021/08/11	85	19.82	57	19.78	19.75	28	352,820	0.01%
2021/08/10	139	19.85	128	19.95	19.70	11	355,356	0.00%	大買/大賣/
2021/08/09	135.5	19.86	97.3	19.97	20.10	38.2	363,406	0.01%	大買/
2021/08/06	307	20.11	298	20.21	20.05	9	370,339	0.00%	大買/大賣/
2021/08/05	1,189.5	20.99	547	20.91	20.60	642.5	376,937	0.17%	大買/大賣/鉅額交易
2021/08/04	167	20.02	703	20.22	20.95	-536	375,354	-0.14%	大買/大賣/鉅額交易
2021/08/03	374.1	18.95	359	19.21	19.05	15.1	371,420	0.00%	大買/大賣/
2021/08/02	274.3	18.36	152	18.67	19.10	122.3	377,401	0.03%	大買/大賣/鉅額交易
2021/07/30	233	18.85	114	18.74	18.60	119	384,778	0.03%	大買/大賣/鉅額交易
2021/07/29	179.2	19.05	101	18.98	18.90	78.2	391,282	0.02%	大買/大賣/
2021/07/28	57.1	18.76	76	18.89	19.15	-18.9	395,812	0.00%
2021/07/27	62.1	19.02	187	18.94	18.75	-125	404,135	-0.03%	大賣/鉅額交易
2021/07/26	157.2	19.77	28	19.68	19.55	129.2	412,464	0.03%	大買/鉅額交易
2021/07/23	70.1	19.17	29.1	19.32	19.45	41	420,706	0.01%
2021/07/22	64.2	18.78	145	18.81	19.05	-80.8	428,490	-0.02%	大賣/
2021/07/21	197.1	18.32	182	18.29	17.95	15.1	433,740	0.00%	大買/大賣/
2021/07/20	140	18.96	143	18.93	18.80	-3	435,249	0.00%	大買/大賣/
2021/07/19	131	19.55	41	19.70	19.45	90	438,466	0.02%	大買/
2021/07/16	184	19.88	45	20.01	19.90	139	449,702	0.03%	大買/鉅額交易
2021/07/15	68	19.75	130.1	19.83	20.10	-62.1	458,682	-0.01%	大賣/
2021/07/14	327.1	19.81	225	19.77	19.60	102.1	461,383	0.02%	大買/大賣/鉅額交易
2021/07/13	195	20.57	248	20.59	20.35	-53	464,105	-0.01%	大買/大賣/
2021/07/12	196.3	20.69	95	20.70	20.50	101.3	465,561	0.02%	大買/鉅額交易
2021/07/09	182	20.82	31	20.85	20.70	151	469,515	0.03%	大買/鉅額交易
2021/07/08	277	21.35	247	21.37	20.85	30	482,883	0.01%	大買/大賣/
2021/07/07	188	20.67	121	20.74	20.50	67	492,537	0.01%	大買/大賣/
2021/07/06	328	21.01	121	21.08	20.80	207	500,600	0.04%	大買/大賣/鉅額交易
2021/07/05	145	21.21	118.1	21.37	21.35	26.9	508,849	0.01%	大買/大賣/
2021/07/02	317.8	21.20	511.1	21.30	21.25	-193.3	513,205	-0.04%	大買/大賣/鉅額交易
2021/07/01	279	20.89	182	21.08	20.75	97	517,742	0.02%	大買/大賣/
2021/06/30	94	20.62	168	20.73	20.75	-74	520,618	-0.01%	大賣/
2021/06/29	270	21.10	305	20.97	20.50	-35	523,001	-0.01%	大買/大賣/
2021/06/28	227.7	21.31	197	21.26	21.35	30.7	524,075	0.01%	大買/大賣/
2021/06/25	167	21.37	216.4	21.29	21.00	-49.4	527,950	-0.01%	大買/大賣/
2021/06/24	232	21.51	176.5	21.85	21.45	55.5	536,338	0.01%	大買/大賣/
2021/06/23	288.9	21.42	334	21.37	21.50	-45.1	539,434	-0.01%	大買/大賣/
2021/06/22	405	21.05	414	21.10	20.85	-9	546,215	0.00%	大買/大賣/
2021/06/21	443	20.66	432	20.78	20.75	11	554,166	0.00%	大買/大賣/
2021/06/18	275.1	21.15	321	21.18	20.60	-45.9	563,233	-0.01%	大買/大賣/
2021/06/17	276.9	20.02	218.1	20.00	21.00	58.8	564,941	0.01%	大買/大賣/
2021/06/16	399.8	19.37	299	19.22	19.10	100.8	559,546	0.02%	大買/大賣/
2021/06/15	338.2	20.69	132	20.60	20.55	206.2	554,351	0.04%	大買/大賣/鉅額交易
2021/06/11	227	21.20	145.3	21.39	21.35	81.7	549,223	0.01%	大買/大賣/
2021/06/10	340.2	21.64	164	21.33	21.15	176.2	545,567	0.03%	大買/大賣/鉅額交易
2021/06/09	1,007.2	22.91	133	22.42	22.30	874.2	538,659	0.16%	大買/大賣/鉅額交易
2021/06/08	123	23.33	117	23.33	23.25	6	536,185	0.00%	大買/大賣/
2021/06/07	244	23.74	303.3	23.81	23.60	-59.3	533,845	-0.01%	大買/大賣/
2021/06/04	85	23.28	147	23.28	23.15	-62	527,787	-0.01%	大賣/
2021/06/03	415.5	23.24	296	23.23	23.30	119.5	527,097	0.02%	大買/大賣/鉅額交易
2021/06/02	223.6	23.63	156	23.62	23.15	67.6	524,204	0.01%	大買/大賣/
2021/06/01	491.4	24.60	313	24.50	24.10	178.4	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	572	23.30	1,253	23.48	24.35	-681	514,859	-0.13%	大買/大賣/鉅額交易
2021/05/28	209	22.44	300	22.44	22.30	-91	504,351	-0.02%	大買/大賣/
2021/05/27	100	21.50	182	21.46	21.80	-82	502,894	-0.02%	大賣/
2021/05/26	788.6	21.71	192	21.83	21.45	596.6	503,138	0.12%	大買/大賣/鉅額交易
2021/05/25	192.1	22.55	225.1	22.56	22.25	-33.1	508,190	-0.01%	大買/大賣/
2021/05/24	493.1	21.01	1,031	21.39	21.80	-537.9	505,319	-0.11%	大買/大賣/鉅額交易
2021/05/21	318	20.87	172	21.08	20.70	146	501,459	0.03%	大買/大賣/鉅額交易
2021/05/20	589	21.63	438	20.92	20.80	151	501,135	0.03%	大買/大賣/鉅額交易
2021/05/19	402	21.72	306	21.87	22.40	96	498,395	0.02%	大買/大賣/
2021/05/18	45	20.52	156.1	20.30	20.70	-111.1	488,421	-0.02%	大賣/鉅額交易
2021/05/17	470.3	19.57	320	19.71	18.85	150.3	488,064	0.03%	大買/大賣/鉅額交易
2021/05/14	703	21.57	608.1	21.45	20.90	94.9	484,690	0.02%	大買/大賣/
2021/05/13	381	20.71	481.3	21.01	21.00	-100.3	482,724	-0.02%	大買/大賣/
2021/05/12	490.3	21.54	317	21.80	21.15	173.3	479,427	0.04%	大買/大賣/鉅額交易
2021/05/11	396.3	23.18	156	23.19	22.95	240.3	470,699	0.05%	大買/大賣/鉅額交易
2021/05/10	278	25.91	179	25.76	25.45	99	466,394	0.02%	大買/大賣/
2021/05/07	198	25.14	189	25.32	26.75	9	462,166	0.00%	大買/大賣/
2021/05/06	177	24.98	315	24.29	24.35	-138	455,199	-0.03%	大買/大賣/鉅額交易
2021/05/05	335	25.74	273	25.63	25.30	62	449,727	0.01%	大買/大賣/
2021/05/04	193	25.54	171	25.46	25.10	22	443,903	0.00%	大買/大賣/
2021/05/03	343	28.05	129	27.85	27.10	214	434,391	0.05%	大買/大賣/鉅額交易
2021/04/29	347	30.58	454	30.80	30.10	-107	425,861	-0.03%	大買/大賣/鉅額交易
2021/04/28	340	31.10	294.2	31.14	31.15	45.8	418,279	0.01%	大買/大賣/
2021/04/27	254	29.89	309.3	29.98	29.75	-55.3	411,830	-0.01%	大買/大賣/
2021/04/26	168	28.36	245	28.53	28.90	-77	404,183	-0.02%	大買/大賣/
2021/04/23	378	27.42	176	27.59	27.75	202	402,204	0.05%	大買/大賣/鉅額交易
2021/04/22	284	28.44	561	28.67	26.95	-277	398,463	-0.07%	大買/大賣/鉅額交易
2021/04/21	595	27.01	312.8	27.21	27.55	282.2	388,489	0.07%	大買/大賣/鉅額交易
2021/04/20	160	25.90	243	25.50	25.50	-83	384,772	-0.02%	大買/大賣/
2021/04/19	288	24.63	341.5	24.88	25.25	-53.5	382,604	-0.01%	大買/大賣/
2021/04/16	145	23.67	153	23.79	24.35	-8	377,988	0.00%	大買/大賣/
2021/04/15	206	23.57	205.8	23.65	23.40	0.2	377,307	0.00%	大買/大賣/
2021/04/14	631	23.47	650	23.30	23.15	-19	375,380	-0.01%	大買/大賣/
2021/04/13	561.4	25.20	407.4	25.07	24.40	154	366,892	0.04%	大買/大賣/鉅額交易
2021/04/12	453.4	26.36	386.9	26.07	27.00	66.5	352,199	0.02%	大買/大賣/
2021/04/09	294.5	24.78	259	25.02	24.65	35.5	346,065	0.01%	大買/大賣/
2021/04/08	324	23.81	269.3	23.90	24.00	54.7	342,873	0.02%	大買/大賣/
2021/04/07	879	22.65	938.2	22.76	23.50	-59.2	341,917	-0.02%	大買/大賣/
2021/04/06	218	21.84	267	22.01	21.70	-49	338,995	-0.01%	大買/大賣/
2021/04/01	311.4	20.85	294	21.16	21.35	17.4	344,511	0.01%	大買/大賣/
2021/03/31	231	21.19	203	21.50	21.10	28	342,921	0.01%	大買/大賣/
2021/03/30	314.5	21.52	319	21.58	21.55	-4.5	341,027	0.00%	大買/大賣/
2021/03/29	336	21.25	525.1	21.16	21.20	-189.1	338,765	-0.06%	大買/大賣/鉅額交易
2021/03/26	163.1	19.95	246	19.96	20.00	-83	336,379	-0.02%	大買/大賣/
2021/03/25	596	19.90	335	20.03	19.55	261	333,957	0.08%	大買/大賣/鉅額交易
2021/03/24	1,344	19.94	1,531.7	19.86	20.20	-187.7	324,974	-0.06%	大買/大賣/鉅額交易
2021/03/23	585	19.11	295	19.12	19.00	290	317,205	0.09%	大買/大賣/鉅額交易
2021/03/22	1,460	18.17	1,641.2	18.22	18.85	-181.2	307,444	-0.06%	大買/大賣/鉅額交易
2021/03/19	54	17.15	11	17.18	17.15	43	304,387	0.01%
2021/03/18	110	17.17	131	17.20	17.10	-21	312,778	-0.01%	大買/大賣/
2021/03/17	63	16.78	45	16.78	16.80	18	316,020	0.01%
2021/03/16	73	16.78	27	16.71	16.70	46	321,478	0.01%
2021/03/15	30	16.72	16	16.73	16.60	14	328,163	0.00%
2021/03/12	43	16.87	50	16.83	17.00	-7	330,238	0.00%
2021/03/11	24	16.62	13	16.60	16.60	11	342,175	0.00%
2021/03/10	13	16.91	11	16.92	16.50	2	352,789	0.00%
2021/03/09	96	16.60	69	16.63	16.70	27	356,456	0.01%
2021/03/08	98	16.95	87	16.97	16.60	11	365,287	0.00%
2021/03/05	80.7	16.66	22	16.65	16.55	58.7	375,875	0.02%
2021/03/04	124	16.91	147.6	17.08	17.10	-23.6	375,605	-0.01%	大買/大賣/
2021/03/03	159	16.80	76	16.80	17.00	83	372,073	0.02%	大買/
2021/03/02	76	17.17	73	16.99	16.70	3	369,863	0.00%
2021/02/26	68	17.10	29	17.10	17.00	39	366,924	0.01%
2021/02/25	204	17.72	255	17.79	17.80	-51	362,926	-0.01%	大買/大賣/
2021/02/24	252	16.87	291	16.95	16.60	-39	353,455	-0.01%	大買/大賣/
2021/02/23	39.8	16.16	54	16.23	16.15	-14.2	347,062	0.00%
2021/02/22	106	16.09	539	15.80	16.35	-433	346,536	-0.12%	大買/大賣/鉅額交易
2021/02/19	551	15.37	539	15.31	15.45	12	340,291	0.00%	大買/大賣/
2021/02/18	248	15.06	23	14.97	15.00	225	336,197	0.07%	大買/鉅額交易
2021/02/17	258	15.05	85	15.09	15.00	173	335,402	0.05%	大買/鉅額交易
2021/02/05	143	14.72	259	14.81	14.60	-116	333,811	-0.03%	大買/大賣/鉅額交易
2021/02/04	249	14.51	311	14.48	14.40	-62	329,742	-0.02%	大買/大賣/
2021/02/03	168	14.34	192	14.33	14.40	-24	324,101	-0.01%	大買/大賣/
2021/02/02	144	14.13	86	14.08	14.05	58	318,117	0.02%	大買/
2021/02/01	50	13.54	55	13.51	13.70	-5	312,971	0.00%
2021/01/29	82	13.15	114	13.24	13.05	-32	309,630	-0.01%	大賣/
2021/01/28	94	12.60	101.3	12.63	12.75	-7.3	306,923	0.00%	大賣/
2021/01/27	187	13.13	160	13.03	13.00	27	305,593	0.01%	大買/大賣/
2021/01/26	45	13.43	20	13.33	13.30	25	302,966	0.01%
2021/01/25	5	13.69	5	13.75	13.70	0	302,436	0.00%
2021/01/22	13	13.38	37	13.49	13.60	-24	303,746	-0.01%
2021/01/21	50	13.43	69	13.39	13.25	-19	306,230	-0.01%
2021/01/20	165	13.53	60	13.24	13.05	105	305,068	0.03%	大買/鉅額交易
2021/01/19	33	13.90	56	13.82	13.80	-23	301,793	-0.01%
2021/01/18	92	14.25	105	14.28	14.00	-13	303,930	0.00%	大賣/
2021/01/15	112	13.90	86	14.08	13.95	26	300,809	0.01%	大買/
2021/01/14	85	13.95	105	14.02	13.80	-20	300,336	-0.01%	大賣/
2021/01/13	374	13.91	592	13.83	13.90	-218	302,418	-0.07%	大買/大賣/鉅額交易
2021/01/12	106	13.24	242.8	13.07	13.05	-136.8	295,618	-0.05%	大買/大賣/鉅額交易
2021/01/11	102	13.54	122	13.52	13.45	-20	293,720	-0.01%	大買/大賣/
2021/01/08	86	13.15	76	13.21	13.35	10	292,662	0.00%
2021/01/07	75	13.58	58	13.69	13.55	17	290,685	0.01%
2021/01/06	668	13.33	672	13.22	13.30	-4	289,457	0.00%	大買/大賣/
2021/01/05	148.6	14.11	318	14.05	14.00	-169.4	283,803	-0.06%	大買/大賣/鉅額交易
2021/01/04	93.6	14.33	135	14.35	14.35	-41.4	282,535	-0.01%	大賣/
2020/12/31	602	14.21	507	14.27	14.10	95	279,396	0.03%	大買/大賣/
2020/12/30	196	14.91	304	14.91	14.80	-108	272,909	-0.04%	大買/大賣/鉅額交易
2020/12/29	364	15.60	248	15.70	15.45	116	269,356	0.04%	大買/大賣/鉅額交易
2020/12/28	229.6	15.06	372	15.04	15.35	-142.4	264,836	-0.05%	大買/大賣/鉅額交易
2020/12/25	63	14.35	74	14.40	14.35	-11	255,151	0.00%
2020/12/24	99	14.24	113	14.22	14.05	-14	253,141	-0.01%	大賣/
2020/12/23	165	14.34	94	14.43	14.25	71	252,033	0.03%	大買/
2020/12/22	377	14.49	248.2	14.67	14.00	128.8	250,737	0.05%	大買/大賣/鉅額交易
2020/12/21	100	13.96	126	14.11	14.05	-26	244,236	-0.01%	大賣/
2020/12/18	104	14.02	9	14.12	13.80	95	240,742	0.04%	大買/
2020/12/17	75	14.03	88	14.18	14.20	-13	238,755	-0.01%
2020/12/16	360	13.98	322	13.83	13.95	38	236,564	0.02%	大買/大賣/
2020/12/15	367	14.33	425	14.13	13.85	-58	233,188	-0.02%	大買/大賣/
2020/12/14	399	14.23	543	14.28	14.20	-144	225,867	-0.06%	大買/大賣/鉅額交易
2020/12/11	114	13.53	202	13.65	13.30	-88	216,226	-0.04%	大買/大賣/
2020/12/10	290	13.33	162	13.47	13.25	128	210,426	0.06%	大買/大賣/鉅額交易
2020/12/09	119	13.28	152.3	13.31	13.55	-33.3	204,767	-0.02%	大買/大賣/
2020/12/08	256	12.75	169	12.76	12.75	87	199,089	0.04%	大買/大賣/
2020/12/07	611.2	12.99	675	12.89	12.65	-63.8	199,438	-0.03%	大買/大賣/
2020/12/04	256	12.79	231	12.76	12.95	25	188,150	0.01%	大買/大賣/
2020/12/03	104	11.82	78	11.83	11.85	26	179,557	0.01%	大買/
2020/12/02	348	11.31	363	11.63	11.85	-15	177,541	-0.01%	大買/大賣/
2020/12/01	1,041	10.52	1,621	10.55	11.00	-580	173,345	-0.33%	大買/大賣/鉅額交易
2020/11/30	210	10.07	223.5	10.17	10.05	-13.5	169,710	-0.01%	大買/大賣/
2020/11/27	122	9.92	175	10.03	9.94	-53	169,506	-0.03%	大買/大賣/
2020/11/26	12	9.87	180.1	9.89	9.85	-168.1	172,245	-0.10%	大賣/鉅額交易
2020/11/25	10	9.83	45	9.72	9.70	-35	175,642	-0.02%
2020/11/24	50	9.74	155	9.73	9.78	-105	181,378	-0.06%	大賣/鉅額交易
2020/11/23	113	9.52	304	9.51	9.54	-191	196,272	-0.10%	大買/大賣/鉅額交易
2020/11/20	184	9.41	8	9.47	9.38	176	197,867	0.09%	大買/鉅額交易
2020/11/19	57	9.49	446	9.50	9.52	-389	197,485	-0.20%	大賣/鉅額交易
2020/11/18	405	9.27	244	9.24	9.34	161	195,162	0.08%	大買/大賣/鉅額交易
2020/11/17	174	9.16	170	9.15	9.15	4	194,770	0.00%	大買/大賣/
2020/11/16	180	9.28	37	9.26	9.25	143	196,047	0.07%	大買/鉅額交易
2020/11/13	217	9.10	100	9.15	9.23	117	195,333	0.06%	大買/鉅額交易
2020/11/12	76	9.33	82	9.22	9.23	-6	192,787	0.00%
2020/11/11	257	9.53	180	9.45	9.45	77	190,979	0.04%	大買/大賣/
2020/11/10	152	9.89	70	9.71	9.71	82	189,124	0.04%	大買/
2020/11/09	60	9.95	41.5	9.98	10.00	18.5	187,047	0.01%
2020/11/06	70	9.94	25	9.91	9.91	45	186,408	0.02%
2020/11/05	3	9.99	45	10.00	10.00	-42	185,994	-0.02%
2020/11/04	132	10.15	90	10.00	10.00	42	185,941	0.02%	大買/
2020/11/03	18	10.11	5	10.05	10.10	13	186,084	0.01%
2020/11/02	10	10.00	93	10.03	10.00	-83	186,672	-0.04%
2020/10/30	917	10.04	278	10.16	9.91	639	188,626	0.34%	大買/大賣/鉅額交易
2020/10/29	173	10.14	143	10.07	10.25	30	187,957	0.02%	大買/大賣/
2020/10/28	301	10.11	288	10.05	10.00	13	185,337	0.01%	大買/大賣/
2020/10/27	18	10.22	100	10.21	10.25	-82	185,824	-0.04%
2020/10/26	143	10.38	246	10.41	10.35	-103	186,009	-0.06%	大買/大賣/鉅額交易
2020/10/23	403	10.05	40	10.15	10.25	363	182,677	0.20%	大買/鉅額交易
2020/10/22	8	10.03	66	10.11	10.10	-58	181,697	-0.03%
2020/10/21	180	9.93	162	10.02	9.98	18	179,789	0.01%	大買/大賣/
2020/10/20	21	9.58	21	9.64	9.55	0	176,187	0.00%
2020/10/19	10	9.67	5	9.54	9.65	5	176,645	0.00%
2020/10/16	12	9.58	3	9.56	9.41	9	177,366	0.01%
2020/10/15	224	9.71	227	9.73	9.70	-3	177,242	0.00%	大買/大賣/
2020/10/14	141	9.75	62	9.89	9.64	79	176,345	0.04%	大買/
2020/10/13	1	9.48	14	9.52	9.56	-13	174,741	-0.01%
2020/10/12	103	9.41	82	9.35	9.34	21	174,160	0.01%	大買/
2020/10/08	126	9.43	150	9.42	9.47	-24	175,752	-0.01%	大買/大賣/
2020/10/07	20	9.41	0	0.00	9.39	20	176,961	0.01%
2020/10/06	10	9.39	118	9.39	9.50	-108	178,558	-0.06%	大賣/鉅額交易
2020/10/05	190	9.19	132	9.16	9.16	58	178,630	0.03%	大買/大賣/
2020/09/30	50	9.27	70	9.34	9.37	-20	178,073	-0.01%
2020/09/29	112	9.31	113	9.31	9.30	-1	178,037	0.00%	大買/大賣/
2020/09/28	63	9.32	2	9.32	9.30	61	180,105	0.03%
2020/09/25	487	9.48	509	9.20	9.25	-22	183,720	-0.01%	大買/大賣/
2020/09/24	75	9.72	118	9.60	9.58	-43	182,168	-0.02%	大賣/
2020/09/23	60	10.02	40	10.05	10.05	20	180,661	0.01%
2020/09/22	30	9.99	54	9.99	9.96	-24	180,359	-0.01%
2020/09/21	5	10.05	184	9.96	9.95	-179	179,146	-0.10%	大賣/鉅額交易
2020/09/18	263	10.08	240	10.05	10.05	23	178,303	0.01%	大買/大賣/
2020/09/17	225	10.05	215	10.09	10.10	10	177,848	0.01%	大買/大賣/
2020/09/16	190	10.27	173	10.06	10.05	17	177,585	0.01%	大買/大賣/
2020/09/15	12	10.30	16	10.24	10.25	-4	176,533	0.00%
2020/09/14	248	10.15	239	10.16	10.15	9	178,201	0.01%	大買/大賣/
2020/09/11	104	10.11	50	10.15	10.20	54	179,511	0.03%	大買/
2020/09/10	447	10.26	418	10.38	10.15	29	177,862	0.02%	大買/大賣/
2020/09/09	372	10.00	382	10.07	10.15	-10	173,999	-0.01%	大買/大賣/
2020/09/08	300	10.12	266	9.93	9.88	34	172,265	0.02%	大買/大賣/
2020/09/07	454	10.27	278	10.15	10.05	176	171,128	0.10%	大買/大賣/鉅額交易
2020/09/04	471	10.10	557	10.32	10.45	-86	169,743	-0.05%	大買/大賣/
2020/09/03	190	10.10	289	10.22	10.25	-99	165,125	-0.06%	大買/大賣/
2020/09/02	278.2	9.50	196	9.54	9.60	82.3	155,916	0.05%	大買/大賣/
2020/09/01	259	9.24	282	9.33	9.47	-23	156,400	-0.01%	大買/大賣/
2020/08/31	316	9.29	306	9.19	9.12	10	156,286	0.01%	大買/大賣/
2020/08/28	306	9.11	242	9.12	9.12	64	156,287	0.04%	大買/大賣/
2020/08/27	245	8.88	142	8.99	9.18	103	153,065	0.07%	大買/大賣/鉅額交易
2020/08/26	24	8.37	4	8.48	8.35	20	136,413	0.01%
2020/08/25	0	0.00	33	8.27	8.25	-33	134,383	-0.02%
2020/08/24	8	8.14	14	8.19	8.09	-6	133,688	0.00%
2020/08/21	2	7.96	40	7.94	8.04	-38	132,814	-0.03%
2020/08/20	40	7.72	27	7.62	7.68	13	131,503	0.01%
2020/08/19	23	8.30	30	8.24	8.27	-7	128,819	-0.01%
2020/08/18	30	8.31	10	8.29	8.22	20	128,101	0.02%
2020/08/17	0	0.00	2	8.31	8.27	-2	128,077	0.00%
2020/08/14	2	8.19	26	8.18	8.22	-24	127,473	-0.02%
2020/08/13	3	8.08	0	0.00	8.08	3	126,970	0.00%
2020/08/12	17	8.06	0	0.00	8.06	17	127,012	0.01%
2020/08/10	3	8.26	21	8.26	8.19	-18	126,272	-0.01%
2020/08/07	56	8.18	0	0.00	8.13	56	126,006	0.04%
2020/08/06	36	8.37	6	8.34	8.34	30	124,947	0.02%
2020/08/05	33	8.47	7	8.54	8.46	26	124,666	0.02%
2020/08/04	12	8.61	24	8.55	8.62	-12	123,646	-0.01%
2020/08/03	1	8.40	0	0.00	8.46	1	121,818	0.00%
2020/07/31	15	8.48	24	8.44	8.30	-9	121,093	-0.01%
2020/07/30	10	8.06	0	0.00	8.32	10	120,105	0.01%
2020/07/28	10	8.05	10	8.23	8.03	0	119,492	0.00%
2020/07/27	1	8.28	21	8.28	8.13	-20	119,791	-0.02%
2020/07/24	23	8.18	0	0.00	8.18	23	119,751	0.02%
2020/07/23	2	8.47	0	0.00	8.44	2	119,897	0.00%
2020/07/22	11	8.52	43	8.58	8.52	-32	121,457	-0.03%
2020/07/21	0	0.00	1	8.43	8.41	-1	120,095	0.00%
2020/07/20	1	8.33	21	8.29	8.32	-20	119,254	-0.02%
2020/07/17	23	8.33	3	8.45	8.35	20	120,004	0.02%
2020/07/16	106	8.52	82	8.40	8.40	24	120,478	0.02%	大買/
2020/07/15	39	8.57	3	8.76	8.50	36	120,771	0.03%
2020/07/13	10	8.42	74	8.48	8.49	-64	117,657	-0.05%
2020/07/10	35	8.17	0	0.00	8.05	35	116,075	0.03%
2020/07/09	12	8.47	7	8.39	8.31	5	114,859	0.00%
2020/07/08	2	8.44	11	8.41	8.44	-9	116,000	-0.01%
2020/07/07	25	8.44	75	8.45	8.43	-50	115,867	-0.04%
2020/07/06	5	8.36	69	8.24	8.38	-64	114,187	-0.06%
2020/07/03	26	7.72	0	0.00	7.85	26	110,586	0.02%
2020/07/02	20	7.98	19	7.95	7.95	1	111,331	0.00%
2020/07/01	84	7.94	17	7.98	7.88	67	113,705	0.06%
2020/06/30	21	7.88	10	7.94	7.90	11	116,227	0.01%
2020/06/29	0	0.00	14.6	7.91	7.96	-14.6	116,453	-0.01%
2020/06/24	36	7.85	1	7.91	7.86	35	116,558	0.03%
2020/06/23	53	7.87	5	7.87	7.87	48	118,107	0.04%
2020/06/22	12	7.83	1	7.87	7.82	11	118,453	0.01%
2020/06/19	1	8.06	6	8.10	7.88	-5	119,713	0.00%
2020/06/18	2	7.86	27	7.93	7.95	-25	118,225	-0.02%
2020/06/17	57	7.65	12	7.68	7.62	45	118,013	0.04%
2020/06/16	19	7.65	17	7.71	7.66	2	121,062	0.00%
2020/06/15	22	7.58	0	0.00	7.55	22	123,031	0.02%
2020/06/12	7	7.72	0	0.00	7.79	7	122,775	0.01%
2020/06/11	35	7.99	29	8.09	7.80	6	123,214	0.00%
2020/06/10	5	7.95	70	8.03	8.04	-65	121,870	-0.05%
2020/06/09	34	7.75	27	7.74	7.77	7	122,183	0.01%
2020/06/08	68	7.90	31	7.94	7.85	37	124,211	0.03%
2020/06/05	72	7.57	124	7.41	7.60	-52	120,169	-0.04%	大賣/
2020/06/04	57	7.17	41	7.20	7.12	16	117,612	0.01%
2020/06/03	0	0.00	56	6.91	7.05	-56	113,718	-0.05%
2020/06/02	0	0.00	127	6.40	6.41	-127	110,388	-0.12%	大賣/鉅額交易
2020/06/01	3	6.29	22	6.33	6.30	-19	110,358	-0.02%
2020/05/29	30	6.22	0	0.00	6.22	30	111,139	0.03%
2020/05/28	5	6.15	2	6.22	6.17	3	111,916	0.00%
2020/05/27	6	6.28	57	6.30	6.24	-51	113,453	-0.04%
2020/05/26	15	6.25	8	6.24	6.25	7	115,995	0.01%
2020/05/22	19	6.21	1	6.21	6.16	18	119,915	0.02%
2020/05/21	1	6.31	1	6.30	6.30	0	122,755	0.00%
2020/05/20	41	6.24	40	6.38	6.22	1	123,690	0.00%
2020/05/18	19	6.17	10	6.18	6.18	9	125,707	0.01%
2020/05/15	10	6.24	0	0.00	6.22	10	127,070	0.01%
2020/05/14	15	6.25	0	0.00	6.22	15	129,491	0.01%
2020/05/12	19	6.42	18	6.53	6.45	1	131,788	0.00%
2020/05/11	46	6.47	47	6.47	6.45	-1	131,924	0.00%
2020/05/08	0	0.00	9	6.33	6.26	-9	131,518	-0.01%
2020/05/07	0	0.00	2	6.26	6.23	-2	134,831	0.00%
2020/05/06	41	6.17	5	6.13	6.13	36	136,377	0.03%
2020/05/05	32	6.30	7	6.31	6.28	25	136,874	0.02%
2020/05/04	35	6.30	5	6.30	6.27	30	139,596	0.02%
2020/04/30	5	6.52	3	6.55	6.54	2	141,797	0.00%
2020/04/29	44	6.43	148	6.43	6.44	-104	145,790	-0.07%	大賣/鉅額交易
2020/04/28	39	6.49	42	6.56	6.43	-3	148,486	0.00%
2020/04/27	7	6.51	69	6.43	6.43	-62	150,314	-0.04%
2020/04/24	14	6.16	6	6.14	6.14	8	149,659	0.01%
2020/04/23	6	6.15	0	0.00	6.12	6	151,340	0.00%
2020/04/22	32	6.11	2	6.09	6.09	30	153,957	0.02%
2020/04/21	40	6.08	144	6.20	6.00	-104	154,909	-0.07%	大賣/鉅額交易
2020/04/20	186	6.32	155	6.31	6.27	31	155,953	0.02%	大買/大賣/
2020/04/17	16	6.28	57	6.35	6.25	-41	158,534	-0.03%
2020/04/16	2	6.22	0	0.00	6.21	2	159,898	0.00%
2020/04/15	145	6.34	4	6.35	6.32	141	163,173	0.09%	大買/鉅額交易
2020/04/14	9	6.27	38	6.29	6.29	-29	166,922	-0.02%
2020/04/13	40	6.39	24	6.32	6.23	16	169,149	0.01%
2020/04/10	8	6.05	0	0.00	6.09	8	168,633	0.00%
2020/04/09	10	6.09	0	0.00	6.09	10	168,821	0.01%
2020/04/08	111	6.15	10	6.14	6.14	101	167,706	0.06%	大買/鉅額交易
2020/04/07	43	6.11	50	6.10	6.06	-7	166,251	0.00%
2020/04/06	11	5.89	22	5.90	5.94	-11	164,142	-0.01%
2020/04/01	7	5.52	38	5.67	5.75	-31	161,997	-0.02%
2020/03/31	0	0.00	1	5.40	5.23	-1	158,792	0.00%
2020/03/30	8	5.20	1	5.21	5.25	7	158,339	0.00%
2020/03/27	26	5.46	64	5.49	5.44	-38	157,703	-0.02%
2020/03/26	19	5.29	27	5.29	5.28	-8	156,491	-0.01%
2020/03/25	52	5.35	32	5.42	5.30	20	157,066	0.01%
2020/03/24	64	5.02	52	5.05	5.00	12	157,445	0.01%
2020/03/23	33	4.91	10	4.86	4.85	23	158,084	0.01%
2020/03/20	0	0.00	45	5.48	5.36	-45	157,943	-0.03%
2020/03/19	66	5.22	51	5.10	5.08	15	158,392	0.01%
2020/03/18	26	5.74	0	0.00	5.64	26	157,799	0.02%
2020/03/17	79	5.78	63	5.78	5.77	16	157,989	0.01%
2020/03/16	71	6.15	65	6.13	6.02	6	156,422	0.00%
2020/03/13	23	6.00	2	6.10	6.27	21	157,860	0.01%
2020/03/12	129	6.70	44	6.70	6.62	85	159,437	0.05%	大買/
2020/03/11	83	7.34	140	7.23	7.21	-57	157,453	-0.04%	大賣/
2020/03/10	180	7.34	100	7.36	7.33	80	158,487	0.05%	大買/
2020/03/09	110	7.60	183	7.52	7.52	-73	158,145	-0.05%	大買/大賣/
2020/03/06	56	7.91	0	0.00	7.85	56	158,756	0.04%
2020/03/05	97	8.08	10	8.10	8.02	87	160,468	0.05%
2020/03/04	25	8.01	271	7.98	8.00	-246	164,130	-0.15%	大賣/鉅額交易
2020/03/03	189	7.83	93	7.76	7.75	96	167,539	0.06%	大買/
2020/03/02	7	7.82	93	7.76	7.75	-86	172,486	-0.05%
2020/02/27	186	8.00	399	7.88	7.90	-213	172,664	-0.12%	大買/大賣/鉅額交易
2020/02/26	454	8.35	179	8.18	8.15	275	172,075	0.16%	大買/大賣/鉅額交易
2020/02/25	242	8.61	7	8.62	8.58	235	169,351	0.14%	大買/鉅額交易
2020/02/24	176	8.80	206	8.75	8.72	-30	168,287	-0.02%	大買/大賣/
2020/02/21	52	8.70	58	8.74	8.72	-6	165,287	0.00%
2020/02/20	25	8.84	13	8.96	8.82	12	164,996	0.01%
2020/02/19	61	8.91	80	8.93	8.94	-19	164,381	-0.01%
2020/02/18	20	8.76	28	8.86	8.76	-8	165,806	0.00%
2020/02/17	76	8.83	0	0.00	8.63	76	164,450	0.05%
2020/02/14	56	9.05	57	9.04	9.04	-1	162,037	0.00%
2020/02/13	41	9.19	56	9.18	9.20	-15	160,956	-0.01%
2020/02/12	22	9.37	19	9.35	9.34	3	160,169	0.00%
2020/02/11	20	9.34	40	9.36	9.37	-20	159,244	-0.01%
2020/02/10	117	9.36	128	9.32	9.32	-11	158,962	-0.01%	大買/大賣/
2020/02/07	376	9.17	381	9.14	9.13	-5	157,381	0.00%	大買/大賣/
2020/02/06	160	9.24	175	9.27	9.28	-15	155,482	-0.01%	大買/大賣/
2020/02/05	284	9.29	265	9.28	9.12	19	154,171	0.01%	大買/大賣/
2020/02/04	72	9.30	196	9.42	9.21	-124	151,333	-0.08%	大賣/鉅額交易
2020/02/03	681	8.91	664	8.92	9.32	17	149,505	0.01%	大買/大賣/
2020/01/31	33	8.50	39	8.56	8.80	-6	144,504	0.00%
2020/01/30	238	8.58	3	8.41	8.41	235	142,016	0.17%	大買/鉅額交易
2020/01/20	172	9.37	256	9.36	9.34	-84	138,412	-0.06%	大買/大賣/
2020/01/17	188	9.16	188	9.14	9.26	0	136,602	0.00%	大買/大賣/
2020/01/16	365	9.02	281	9.01	9.00	84	134,927	0.06%	大買/大賣/
2020/01/15	95	9.17	95	9.22	9.12	0	132,140	0.00%
2020/01/14	25	9.23	2	9.42	9.21	23	130,147	0.02%
2020/01/13	352	9.38	416	9.35	9.35	-64	127,978	-0.05%	大買/大賣/
2020/01/10	28	8.90	44	8.85	8.96	-16	125,378	-0.01%
2020/01/09	21	8.91	33	8.84	8.79	-12	123,801	-0.01%
2020/01/08	1,056	8.70	1,108	8.70	8.73	-52	121,007	-0.04%	大買/大賣/
2020/01/07	11	8.26	28	8.24	8.38	-17	116,769	-0.01%
2020/01/06	25	8.35	0	0.00	8.10	25	114,646	0.02%
2020/01/03	7	8.12	21	8.13	8.18	-14	112,950	-0.01%
2020/01/02	41	8.30	10	8.28	8.29	31	112,371	0.03%
2019/12/30	8	8.31	5	8.32	8.25	3	113,285	0.00%
2019/12/27	15	8.41	1	8.51	8.37	14	113,155	0.01%
2019/12/26	5	8.44	10	8.41	8.37	-5	111,944	0.00%
2019/12/25	2	8.42	0	0.00	8.44	2	112,752	0.00%
2019/12/24	1	8.37	0	0.00	8.36	1	113,047	0.00%
2019/12/23	17	8.48	13	8.46	8.45	4	113,149	0.00%
2019/12/20	15	8.52	2	8.58	8.41	13	113,408	0.01%
2019/12/19	17.6	8.61	2	8.59	8.52	15.6	111,600	0.01%
2019/12/18	15	8.73	14	8.78	8.80	1	108,965	0.00%
2019/12/17	26	8.62	48	8.58	8.62	-22	107,323	-0.02%
2019/12/16	45	8.43	25	8.54	8.60	20	106,562	0.02%
2019/12/13	10	8.16	35	8.17	8.20	-25	102,869	-0.02%
2019/12/12	55	8.12	69	8.09	8.06	-14	101,644	-0.01%
2019/12/11	15	8.07	0	0.00	8.05	15	100,222	0.01%
2019/12/10	55	8.14	15	8.19	8.08	40	100,238	0.04%
2019/12/09	21	7.90	228	7.97	8.04	-207	98,187	-0.21%	大賣/鉅額交易
2019/12/06	3	7.51	4	7.54	7.55	-1	94,563	0.00%
2019/12/05	23	7.77	0	0.00	7.70	23	93,615	0.02%
2019/12/04	14	7.76	28.3	7.79	7.92	-14.3	93,404	-0.02%
2019/12/03	141	7.65	13	7.70	7.71	128	91,822	0.14%	大買/鉅額交易
2019/12/02	57	7.93	2	8.02	7.81	55	89,997	0.06%
2019/11/29	2	7.80	93	7.77	7.90	-91	87,689	-0.10%
2019/11/28	152	7.63	64	7.63	7.63	88	83,769	0.11%	大買/
2019/11/27	182	7.51	268	7.36	7.56	-86	80,998	-0.11%	大買/大賣/
2019/11/26	112	7.17	58	7.10	7.05	54	75,604	0.07%	大買/
2019/11/25	35	7.11	55	7.09	7.12	-20	74,186	-0.03%
2019/11/22	7	6.91	8	6.92	6.91	-1	73,251	0.00%
2019/11/20	5	6.95	1	6.95	6.95	4	75,945	0.01%
2019/11/19	0	0.00	4	7.03	6.97	-4	77,610	-0.01%
2019/11/18	10	6.90	2	6.95	6.94	8	81,077	0.01%
2019/11/15	43	6.96	69	6.99	6.89	-26	83,372	-0.03%
2019/11/14	5	6.68	0	0.00	6.68	5	83,815	0.01%
2019/11/12	12	6.78	10	6.73	6.71	2	87,842	0.00%
2019/11/11	23	6.77	0	0.00	6.77	23	88,767	0.03%
2019/11/08	13	6.99	0	0.00	6.97	13	88,871	0.01%
2019/11/07	19	7.05	24	7.13	7.02	-5	89,027	-0.01%
2019/11/06	29	7.02	34	7.10	7.10	-5	88,998	-0.01%
2019/11/05	1	6.87	2	6.88	6.84	-1	87,829	0.00%
2019/11/04	1	6.68	2	6.80	6.80	-1	89,304	0.00%
2019/11/01	0	0.00	60	6.71	6.68	-60	91,250	-0.07%
2019/10/31	50	6.70	37	6.71	6.77	13	92,881	0.01%
2019/10/30	5.3	6.96	0	0.00	6.97	5.3	92,466	0.01%
2019/10/29	61	7.08	6	7.09	6.96	55	93,065	0.06%
2019/10/28	0	0.00	2	7.00	7.01	-2	92,237	0.00%
2019/10/24	0	0.00	3	6.92	6.98	-3	93,452	0.00%
2019/10/23	106	6.94	100	7.01	6.93	6	93,883	0.01%	大買/
2019/10/22	5	7.04	5	7.04	7.04	0	94,554	0.00%
2019/10/21	0	0.00	7	7.06	7.03	-7	95,206	-0.01%
2019/10/18	2	6.97	0	0.00	6.97	2	95,581	0.00%
2019/10/17	0	0.00	12	7.06	7.13	-12	95,539	-0.01%
2019/10/16	0	0.00	18	7.04	6.93	-18	98,301	-0.02%
2019/10/15	7	6.87	5	7.01	6.84	2	101,768	0.00%
2019/10/14	14	6.94	29	7.05	6.93	-15	103,781	-0.01%
2019/10/09	1	6.80	0	0.00	6.80	1	103,562	0.00%
2019/10/08	0	0.00	3	7.01	7.03	-3	104,815	0.00%
2019/10/07	2	6.87	18	6.96	6.98	-16	105,862	-0.02%
2019/10/04	0	0.00	7	6.83	6.94	-7	106,537	-0.01%
2019/10/03	7	6.47	0	0.00	6.71	7	106,627	0.01%
2019/10/02	5	6.63	0	0.00	6.62	5	106,157	0.00%
2019/10/01	1	6.79	5	6.80	6.80	-4	106,412	0.00%
2019/09/27	17	6.65	0	0.00	6.60	17	105,470	0.02%
2019/09/26	17	6.85	133	6.83	6.82	-116	104,830	-0.11%	大賣/鉅額交易
2019/09/25	147	6.92	111	6.93	6.93	36	104,258	0.03%	大買/大賣/
2019/09/24	21	7.07	0	0.00	7.10	21	103,509	0.02%
2019/09/23	100	7.07	0	0.00	7.08	100	103,814	0.10%
2019/09/20	21	7.04	18	7.04	7.10	3	105,140	0.00%
2019/09/19	6	7.01	0	0.00	7.02	6	104,556	0.01%
2019/09/18	0	0.00	1	7.19	7.14	-1	104,060	0.00%
2019/09/17	62	7.10	52	7.13	7.12	10	103,844	0.01%
2019/09/16	15	7.31	15	7.31	7.28	0	105,559	0.00%
2019/09/11	1	7.29	9	7.24	7.29	-8	105,547	-0.01%
2019/09/10	0	0.00	5	7.18	7.16	-5	104,723	0.00%
2019/09/09	27	7.20	29	7.18	7.20	-2	103,208	0.00%
2019/09/06	1	7.14	10	7.13	7.16	-9	102,737	-0.01%
2019/09/05	0	0.00	1	7.10	7.01	-1	101,986	0.00%
2019/09/04	5	7.01	201	6.99	7.04	-196	102,848	-0.19%	大賣/鉅額交易
2019/09/03	2	6.97	100	7.07	6.92	-98	105,849	-0.09%
2019/09/02	6	7.01	1	7.04	6.96	5	106,282	0.00%
2019/08/30	305	6.98	9	6.98	7.02	296	106,161	0.28%	大買/鉅額交易
2019/08/29	14	6.79	10	6.77	6.77	4	104,614	0.00%
2019/08/28	22	6.67	15	6.67	6.66	7	103,681	0.01%
2019/08/27	22	6.67	31	6.74	6.64	-9	103,195	-0.01%
2019/08/26	34	6.92	23	6.90	6.73	11	102,618	0.01%
2019/08/23	30	6.94	38	6.97	6.93	-8	100,991	-0.01%
2019/08/22	34	7.02	103	7.05	6.85	-69	100,504	-0.07%	大賣/
2019/08/21	185	7.15	83	7.17	7.08	102	100,432	0.10%	大買/鉅額交易
2019/08/20	23	6.94	293	6.87	6.85	-270	96,500	-0.28%	大賣/鉅額交易
2019/08/19	36	6.84	80	6.88	7.04	-44	94,982	-0.05%
2019/08/16	783	6.36	661	6.33	6.53	122	92,336	0.13%	大買/大賣/鉅額交易
2019/08/15	31	5.88	25	5.84	6.04	6	90,103	0.01%
2019/08/14	18	5.99	7	6.00	5.96	11	90,364	0.01%
2019/08/13	7	6.08	10	6.11	6.08	-3	89,828	0.00%
2019/08/12	2	6.18	44	6.20	6.17	-42	90,860	-0.05%
2019/08/08	82	6.29	84	6.31	6.32	-2	92,183	0.00%
2019/08/07	15	6.19	15	6.16	6.08	0	91,448	0.00%
2019/08/06	21	6.16	8	6.20	6.18	13	91,015	0.01%
2019/08/05	166	6.49	165	6.57	6.42	1	89,773	0.00%	大買/大賣/
2019/08/02	238	6.91	211	6.95	6.86	27	87,754	0.03%	大買/大賣/
2019/08/01	8	7.14	2	7.11	7.10	6	86,150	0.01%
2019/07/31	1	7.17	1	7.23	7.23	0	85,311	0.00%
2019/07/30	7	7.17	22.3	7.19	7.16	-15.3	84,713	-0.02%
2019/07/29	14	7.22	10	7.24	7.19	4	84,418	0.00%
2019/07/26	47	7.21	0	0.00	7.18	47	83,633	0.06%
2019/07/25	27	7.29	0	0.00	7.27	27	82,730	0.03%
2019/07/24	11	7.45	0	0.00	7.34	11	81,985	0.01%
2019/07/23	6	7.50	12	7.50	7.49	-6	80,894	-0.01%
2019/07/22	162	7.60	31	7.54	7.51	131	80,287	0.16%	大買/鉅額交易
2019/07/19	32	7.65	27	7.69	7.66	5	79,334	0.01%
2019/07/18	72	7.75	28	7.77	7.62	44	78,651	0.06%
2019/07/17	51	7.87	303	7.58	7.92	-252	74,519	-0.34%	大賣/鉅額交易
2019/07/16	137	7.34	109	7.36	7.40	28	69,671	0.04%	大買/大賣/
2019/07/15	167	7.17	9	7.16	7.17	158	67,119	0.24%	大買/鉅額交易
2019/07/12	225	7.32	163	7.30	7.26	62	66,512	0.09%	大買/大賣/
2019/07/11	46	7.41	255	7.40	7.41	-209	65,850	-0.32%	大賣/鉅額交易
2019/07/10	0	0.00	10	7.35	7.33	-10	64,315	-0.02%
2019/07/09	1	7.27	0	0.00	7.20	1	62,916	0.00%
2019/07/05	10	7.34	12	7.33	7.36	-2	61,690	0.00%
2019/07/04	2	7.31	10	7.32	7.32	-8	61,168	-0.01%
2019/07/03	0	0.00	9	7.34	7.30	-9	61,090	-0.01%
2019/07/02	0	0.00	31	7.38	7.37	-31	60,995	-0.05%
2019/07/01	32	7.46	22	7.43	7.40	10	60,857	0.02%
2019/06/28	0	0.00	5	7.30	7.33	-5	60,581	-0.01%
2019/06/27	5	7.38	10	7.29	7.34	-5	60,229	-0.01%
2019/06/25	2	7.45	0	0.00	7.33	2	58,306	0.00%
2019/06/24	3	7.38	0	0.00	7.38	3	57,142	0.01%
2019/06/21	15	7.38	5	7.38	7.38	10	56,745	0.02%
2019/06/20	0	0.00	1	7.26	7.26	-1	53,826	0.00%
2019/06/19	22	7.21	5	7.19	7.24	17	53,069	0.03%
2019/06/18	2	7.22	5	7.24	7.17	-3	52,219	-0.01%
2019/06/14	18	7.31	0	0.00	7.27	18	51,464	0.03%
2019/06/12	62	7.43	10	7.46	7.33	52	50,606	0.10%
2019/06/11	12	7.25	10	7.43	7.49	2	49,228	0.00%
2019/06/10	123	7.12	150	7.08	7.06	-27	45,558	-0.06%	大買/大賣/
2019/06/06	0	0.00	1	7.16	7.15	-1	44,517	0.00%
2019/06/05	55	7.35	0	0.00	7.24	55	43,887	0.13%
2019/06/03	1	7.40	7	7.40	7.41	-6	43,175	-0.01%
2019/05/31	18	7.47	58	7.45	7.49	-40	43,401	-0.09%
2019/05/30	2	7.36	0	0.00	7.35	2	43,050	0.00%
2019/05/29	0	0.00	5	7.37	7.32	-5	42,893	-0.01%
2019/05/28	5	7.44	7	7.38	7.36	-2	42,808	0.00%
2019/05/27	36	7.47	35	7.39	7.36	1	41,105	0.00%
2019/05/24	17	7.35	18	7.47	7.34	-1	40,794	0.00%
2019/05/23	86	7.23	8	7.17	7.21	78	39,587	0.20%
2019/05/22	166	7.37	142	7.43	7.34	24	39,225	0.06%	大買/大賣/
2019/05/21	76	7.41	105	7.28	7.29	-29	38,370	-0.08%	大賣/
2019/05/20	1	7.50	36	7.58	7.57	-35	36,782	-0.10%
2019/05/17	69	7.82	62	7.91	7.56	7	35,967	0.02%
2019/05/16	29	8.17	6	8.05	8.02	23	34,459	0.07%
2019/05/15	15	8.62	45	8.60	8.61	-30	32,819	-0.09%
2019/05/14	57	8.72	60	8.68	8.69	-3	32,403	-0.01%
2019/05/13	16	8.96	40	9.00	8.87	-24	31,972	-0.08%
2019/05/10	26	9.05	0	0.00	9.01	26	31,782	0.08%
2019/05/09	12	9.18	2	9.20	9.12	10	31,750	0.03%
2019/05/08	35	9.43	0	0.00	9.36	35	31,446	0.11%
2019/05/07	5	9.64	5	9.66	9.60	0	31,070	0.00%
2019/05/06	37	9.66	0	0.00	9.64	37	30,923	0.12%
2019/05/02	9	9.88	0	0.00	9.91	9	30,627	0.03%
2019/04/30	15	9.90	5	9.91	9.90	10	30,487	0.03%
2019/04/29	1	9.95	0	0.00	9.96	1	30,357	0.00%
2019/04/24	97	9.97	0	0.00	9.91	97	30,195	0.32%
2019/04/23	50	10.00	0	0.00	10.10	50	29,656	0.17%
2019/04/22	50	10.00	0	0.00	10.05	50	29,519	0.17%
2019/04/19	10	10.00	2	10.10	10.05	8	29,577	0.03%
2019/04/18	10	10.15	0	0.00	10.05	10	29,697	0.03%
2019/04/17	50	10.44	10	10.50	10.35	40	29,442	0.14%
2019/04/16	10	10.15	0	0.00	10.15	10	28,271	0.04%
2019/04/15	1	10.20	48	10.30	10.20	-47	28,080	-0.17%
2019/04/10	0	0.00	2	10.15	10.10	-2	27,746	-0.01%
2019/04/08	0	0.00	1	10.15	10.20	-1	27,290	0.00%
2019/04/03	3	10.10	0	0.00	10.05	3	26,907	0.01%
2019/04/02	2	10.20	0	0.00	10.10	2	26,775	0.01%
2019/04/01	0	0.00	2	10.10	10.15	-2	26,404	-0.01%
2019/03/27	20	10.05	0	0.00	10.00	20	26,025	0.08%
2019/03/25	38	9.98	0	0.00	10.05	38	25,912	0.15%
2019/03/22	1	10.05	24	10.10	10.10	-23	25,892	-0.09%
2019/03/20	10	9.99	0	0.00	9.95	10	25,780	0.04%
2019/03/18	0	0.00	4	10.05	10.10	-4	25,433	-0.02%
2019/03/15	0	0.00	4	10.05	9.98	-4	25,450	-0.02%
2019/03/14	21	9.90	0	0.00	9.89	21	24,677	0.09%
2019/03/11	0	0.00	2	10.00	10.00	-2	25,034	-0.01%
2019/03/08	10	10.00	10	10.05	10.00	0	25,183	0.00%
2019/03/06	2	10.25	15	10.20	10.30	-13	25,803	-0.05%
2019/03/05	10	10.00	20	10.00	10.10	-10	25,528	-0.04%
2019/02/27	0	0.00	12	10.14	10.25	-12	24,903	-0.05%
2019/02/26	0	0.00	2	9.98	9.96	-2	24,173	-0.01%
2019/02/25	0	0.00	22	9.87	9.84	-22	23,765	-0.09%
2019/02/22	27	9.71	2	9.83	9.83	25	23,935	0.10%
2019/02/21	12	9.73	0	0.00	9.73	12	23,671	0.05%
2019/02/19	2	9.83	0	0.00	9.81	2	22,877	0.01%
2019/02/18	22	9.96	20	9.93	9.90	2	22,678	0.01%
2019/02/15	5	10.05	0	0.00	10.05	5	22,445	0.02%
2019/02/14	0	0.00	0.1	10.40	10.40	-0.1	22,169	0.00%
2019/02/11	0	0.00	8	10.35	10.35	-8	21,999	-0.04%
2019/01/30	0	0.00	5	10.35	10.45	-5	21,998	-0.02%
2019/01/29	5	10.45	0	0.00	10.50	5	23,168	0.02%
2019/01/25	0	0.00	2	10.45	10.45	-2	23,386	-0.01%
2019/01/24	5	10.35	2	10.35	10.35	3	23,720	0.01%
2019/01/23	0	0.00	2	10.25	10.35	-2	24,120	-0.01%
2019/01/21	10	10.40	5	10.45	10.35	5	24,841	0.02%
2019/01/18	0	0.00	10	10.40	10.45	-10	25,283	-0.04%
2019/01/17	0	0.00	1	10.40	10.40	-1	25,650	0.00%
2019/01/15	0	0.00	13	10.28	10.30	-13	25,891	-0.05%
2019/01/11	0	0.00	33	10.25	10.25	-33	26,935	-0.12%
2019/01/10	0	0.00	5	10.24	10.25	-5	27,022	-0.02%
2019/01/09	0	0.00	17	10.13	10.20	-17	27,098	-0.06%
2019/01/07	0	0.00	2	9.85	9.90	-2	27,532	-0.01%
2019/01/04	1	9.50	11	9.63	9.70	-10	28,191	-0.04%
2019/01/03	0	0.00	2	9.65	9.64	-2	29,609	-0.01%
2019/01/02	2	9.52	10	9.52	9.50	-8	30,029	-0.03%
2018/12/27	0	0.00	2	9.71	9.71	-2	30,473	-0.01%
2018/12/26	2	9.52	0	0.00	9.48	2	30,586	0.01%
2018/12/25	4	9.59	0	0.00	9.62	4	30,587	0.01%
2018/12/24	6	9.83	0	0.00	9.81	6	30,914	0.02%
2018/12/21	12	9.87	0	0.00	9.90	12	31,351	0.04%
2018/12/20	1	9.94	0	0.00	9.98	1	31,344	0.00%
2018/12/19	1	9.99	1	10.05	10.05	0	31,416	0.00%
2018/12/18	5	10.05	0	0.00	9.99	5	31,418	0.02%
2018/12/14	6	10.10	0	0.00	10.10	6	32,258	0.02%
2018/12/13	0	0.00	5	10.20	10.20	-5	32,420	-0.02%
2018/12/12	1	10.15	0	0.00	10.15	1	32,434	0.00%
2018/12/10	5	10.00	0	0.00	10.10	5	32,764	0.02%
2018/12/06	10	10.15	0	0.00	10.10	10	33,109	0.03%
2018/12/05	5	10.45	0	0.00	10.40	5	33,003	0.02%
2018/12/04	0	0.00	9	10.60	10.60	-9	33,740	-0.03%
2018/12/03	0	0.00	1	10.40	10.45	-1	33,772	0.00%
2018/11/30	14	10.50	0	0.00	10.25	14	33,586	0.04%
2018/11/29	0	0.00	30	10.40	10.35	-30	33,022	-0.09%
2018/11/28	0	0.00	1	10.25	10.35	-1	32,725	0.00%
2018/11/27	0	0.00	11	10.16	10.20	-11	32,893	-0.03%
2018/11/26	0	0.00	27	10.06	10.10	-27	32,927	-0.08%
2018/11/23	2	9.95	8	10.03	9.96	-6	33,461	-0.02%
2018/11/22	0	0.00	2	10.05	10.05	-2	33,445	-0.01%
2018/11/21	7	9.94	50	10.00	10.00	-43	33,474	-0.13%
2018/11/16	0	0.00	50	10.25	10.20	-50	33,443	-0.15%
2018/11/15	1	10.10	1	10.15	10.20	0	33,295	0.00%
2018/11/14	1	10.00	0	0.00	10.15	1	33,471	0.00%
2018/11/08	0	0.00	18	10.17	10.10	-18	34,780	-0.05%
2018/11/07	1	10.00	5	10.07	10.10	-4	34,721	-0.01%
2018/11/06	5	9.96	74	9.90	10.05	-69	34,552	-0.20%
2018/11/05	20	9.31	18	9.38	9.41	2	33,071	0.01%
2018/11/02	7	9.40	0	0.00	9.38	7	33,050	0.02%
2018/11/01	0	0.00	20	9.53	9.46	-20	33,420	-0.06%
2018/10/31	24	9.48	0	0.00	9.37	24	33,436	0.07%
2018/10/23	8	9.23	0	0.00	9.23	8	33,008	0.02%
2018/10/18	1	9.32	0	0.00	9.26	1	32,708	0.00%
2018/10/16	1	9.57	0	0.00	9.34	1	32,790	0.00%
2018/10/15	20	9.43	0	0.00	9.45	20	33,161	0.06%
2018/10/12	0	0.00	26	9.51	9.67	-26	33,111	-0.08%
2018/10/11	4	9.13	0	0.00	9.11	4	32,844	0.01%
2018/10/05	8	10.25	0	0.00	10.15	8	31,790	0.03%
2018/10/02	1	10.60	0	0.00	10.60	1	34,681	0.00%
2018/09/28	10	10.68	0	0.00	10.60	10	38,225	0.03%
2018/09/27	2	10.70	0	0.00	10.70	2	38,389	0.01%
2018/09/26	3	10.60	0	0.00	10.65	3	38,207	0.01%
2018/09/21	0	0.00	6	10.30	10.40	-6	38,507	-0.02%
2018/09/20	3	10.35	0	0.00	10.30	3	38,868	0.01%
2018/09/19	0	0.00	220	10.60	10.55	-220	38,830	-0.57%	大賣/鉅額交易
2018/09/14	220	10.70	0	0.00	10.75	220	39,198	0.56%	大買/鉅額交易
2018/09/13	1	10.60	0	0.00	10.60	1	39,177	0.00%
2018/09/10	31	10.55	0	0.00	10.50	31	41,700	0.07%
2018/09/07	1	11.00	0	0.00	10.95	1	42,040	0.00%
2018/09/06	1	11.20	0	0.00	11.15	1	42,065	0.00%
2018/09/05	22	11.39	0	0.00	11.30	22	42,228	0.05%
2018/09/04	0	0.00	1	11.50	11.50	-1	42,548	0.00%
2018/09/03	10	11.50	0	0.00	11.45	10	42,981	0.02%
2018/08/30	4	11.55	25	11.54	11.40	-21	44,901	-0.05%
2018/08/29	1	11.25	1	11.30	11.30	0	44,797	0.00%
2018/08/27	0	0.00	20	11.25	11.30	-20	45,166	-0.04%
2018/08/23	4	11.30	0	0.00	11.35	4	46,537	0.01%
2018/08/20	1	11.30	20	11.30	11.30	-19	46,960	-0.04%
2018/08/15	29	10.88	0	0.00	10.90	29	46,984	0.06%
2018/08/13	3	11.20	0	0.00	11.20	3	46,567	0.01%
2018/08/09	0	0.00	68	11.60	11.60	-68	46,603	-0.15%
2018/08/08	68	11.75	12	11.65	11.70	56	46,646	0.12%
2018/08/07	0	0.00	70	11.55	11.60	-70	46,309	-0.15%
2018/08/03	0	0.00	6	11.35	11.40	-6	45,945	-0.01%
2018/08/01	4	11.40	0	0.00	11.45	4	46,640	0.01%
2018/07/26	30	11.23	4	11.36	11.30	26	48,405	0.05%
2018/07/25	3.8	11.40	1	11.40	11.40	2.8	48,203	0.01%
2018/07/24	0	0.00	1	11.50	11.40	-1	48,302	0.00%
2018/07/23	0	0.00	3	11.45	11.50	-3	48,857	-0.01%
2018/07/20	1	11.35	0	0.00	11.40	1	49,962	0.00%
2018/07/18	0	0.00	2	11.25	11.25	-2	50,074	0.00%
2018/07/17	68	11.20	0	0.00	11.20	68	50,036	0.14%
2018/07/16	0	0.00	3	11.10	11.05	-3	49,827	-0.01%
2018/07/13	1	11.10	0	0.00	11.15	1	50,469	0.00%
2018/07/12	3	11.10	0	0.00	11.10	3	50,765	0.01%
2018/07/11	4	11.08	101	11.00	11.10	-97	52,617	-0.18%	大賣/
2018/07/10	125	11.77	7	11.90	11.75	118	52,788	0.22%	大買/鉅額交易
2018/07/09	84	11.72	1	11.70	11.80	83	50,917	0.16%
2018/07/06	0	0.00	17	11.16	11.15	-17	48,364	-0.04%
2018/07/05	28	10.95	25	11.00	10.95	3	48,169	0.01%
2018/07/04	5	10.85	10	10.90	10.90	-5	48,514	-0.01%
2018/07/03	3	10.98	13	10.93	10.85	-10	49,023	-0.02%
2018/07/02	11	11.13	23	11.08	10.95	-12	49,141	-0.02%
2018/06/29	15	10.94	0	0.00	10.95	15	49,781	0.03%
2018/06/28	54	10.90	20	10.90	10.85	34	49,320	0.07%
2018/06/27	22	11.06	0	0.00	11.05	22	49,745	0.04%
2018/06/26	34	11.16	20	11.05	11.10	14	49,934	0.03%
2018/06/25	6	11.28	0	0.00	11.25	6	49,816	0.01%
2018/06/22	31	11.25	0.1	11.25	11.20	30.9	49,995	0.06%
2018/06/20	6	11.58	29	11.59	11.80	-23	49,580	-0.05%
2018/06/19	47	11.85	0	0.00	11.60	47	49,306	0.10%
2018/06/15	0	0.00	1	12.20	12.00	-1	49,499	0.00%
2018/06/14	15	12.02	10	12.20	11.95	5	49,497	0.01%
2018/06/13	0	0.00	10.1	12.25	12.20	-10.1	50,192	-0.02%
2018/06/12	3	12.05	15	12.20	12.20	-12	50,529	-0.02%
2018/06/11	0	0.00	3	12.05	12.10	-3	50,633	-0.01%
2018/06/08	60	12.04	4	12.10	12.05	56	51,007	0.11%
2018/06/07	10	12.15	65	12.14	12.30	-55	50,583	-0.11%
2018/06/06	5	11.85	4	11.80	11.80	1	49,783	0.00%
2018/06/05	0	0.00	1	11.70	11.70	-1	50,511	0.00%
2018/06/04	1	11.70	19	11.76	11.80	-18	52,139	-0.03%
2018/06/01	37	11.65	32	11.69	11.75	5	52,339	0.01%
2018/05/31	0	0.00	2	11.50	11.60	-2	51,792	0.00%
2018/05/29	1	11.55	0	0.00	11.55	1	51,155	0.00%
2018/05/25	16	11.46	0	0.00	11.45	16	52,260	0.03%
2018/05/24	2	11.50	0	0.00	11.55	2	52,295	0.00%
2018/05/23	5	11.70	5	11.70	11.60	0	52,968	0.00%
2018/05/22	1	11.55	2	11.63	11.60	-1	53,217	0.00%
2018/05/21	1	11.55	25	11.50	11.55	-24	54,819	-0.04%
2018/05/18	1	11.55	0	0.00	11.45	1	55,834	0.00%
2018/05/17	0	0.00	5	11.60	11.55	-5	57,065	-0.01%
2018/05/15	5	11.48	7	11.51	11.50	-2	59,254	0.00%
2018/05/14	0	0.00	1	11.55	11.55	-1	61,504	0.00%
2018/05/11	3	11.45	7	11.46	11.55	-4	62,003	-0.01%
2018/05/10	25	11.42	0	0.00	11.40	25	62,410	0.04%
2018/05/09	0	0.00	12	11.62	11.60	-12	62,700	-0.02%
2018/05/08	2	11.65	61	11.62	11.65	-59	63,148	-0.09%
2018/05/07	3	11.05	0	0.00	11.05	3	62,966	0.00%
2018/05/03	0	0.00	4	11.05	11.05	-4	64,015	-0.01%
2018/05/02	25	11.09	5	11.10	11.05	20	65,830	0.03%
2018/04/27	2	11.10	16	11.05	11.10	-14	70,749	-0.02%
2018/04/26	58	10.93	0	0.00	10.90	58	73,899	0.08%
2018/04/25	23	11.16	0	0.00	11.30	23	73,837	0.03%
2018/04/24	6	11.23	12	11.24	11.25	-6	75,794	-0.01%
2018/04/23	11	11.59	15	11.52	11.50	-4	78,896	-0.01%
2018/04/20	11	11.80	2	11.90	11.75	9	81,717	0.01%
2018/04/19	0	0.00	17	12.01	12.10	-17	82,625	-0.02%
2018/04/18	4	11.64	40	11.70	11.70	-36	84,889	-0.04%
2018/04/17	39	11.71	65	11.85	11.55	-26	84,500	-0.03%
2018/04/16	100	12.26	12	12.12	12.00	88	82,955	0.11%
2018/04/13	1	12.55	0	0.00	12.55	1	82,300	0.00%
2018/04/12	55	12.55	0	0.00	12.55	55	82,741	0.07%
2018/04/11	16	12.68	0	0.00	12.60	16	82,892	0.02%
2018/04/10	35	12.79	35	12.70	12.70	0	83,409	0.00%
2018/04/09	76	12.90	22	12.85	12.85	54	83,135	0.06%
2018/04/03	32	13.00	30	13.00	13.00	2	82,676	0.00%
2018/04/02	0	0.00	8	13.22	13.15	-8	82,691	-0.01%
2018/03/31	11	13.05	8	13.10	13.10	3	82,305	0.00%
2018/03/30	15	12.80	52	13.03	13.15	-37	82,153	-0.05%
2018/03/29	11	12.84	0	0.00	12.75	11	81,328	0.01%
2018/03/28	25	12.80	47	12.90	12.90	-22	80,869	-0.03%
2018/03/27	21	12.95	10	12.90	12.90	11	80,815	0.01%
2018/03/26	20	12.90	2	12.80	12.80	18	80,703	0.02%
2018/03/23	25	12.70	5	12.75	12.75	20	80,538	0.02%
2018/03/22	41	13.00	15	12.95	12.95	26	80,442	0.03%
2018/03/21	20	13.15	0	0.00	13.05	20	79,934	0.03%
2018/03/20	536	13.20	556	13.24	13.25	-20	79,361	-0.03%	大買/大賣/
2018/03/19	57	13.18	56	13.16	13.15	1	78,781	0.00%
2018/03/16	25	12.95	25	13.05	13.10	0	78,140	0.00%
2018/03/15	0	0.00	25	13.05	13.00	-25	77,841	-0.03%
2018/03/14	25	12.90	25	13.00	12.95	0	77,919	0.00%
2018/03/13	29	12.90	29	13.00	12.95	0	78,640	0.00%
2018/03/12	61	12.98	10	12.95	12.95	51	80,326	0.06%
2018/03/09	54	13.10	26	13.03	13.00	28	80,349	0.03%
2018/03/08	63	12.99	85	13.17	13.15	-22	79,652	-0.03%
2018/03/07	50	12.76	80	12.76	12.70	-30	78,346	-0.04%
2018/03/06	0	0.00	60	12.80	12.80	-60	78,476	-0.08%
2018/03/05	29	12.76	0	0.00	12.75	29	79,720	0.04%
2018/03/02	83	12.81	0	0.00	12.80	83	80,414	0.10%
2018/03/01	14	12.89	0	0.00	12.90	14	80,882	0.02%
2018/02/27	1	13.00	0.3	13.00	13.00	0.7	81,151	0.00%
2018/02/26	22	13.01	15	12.95	12.95	7	81,790	0.01%
2018/02/23	1	12.95	23	13.00	13.00	-22	81,841	-0.03%
2018/02/22	33	12.93	25	12.90	12.90	8	83,506	0.01%
2018/02/21	44	13.13	1	13.25	13.05	43	83,019	0.05%
2018/02/12	37	13.17	2	13.10	13.10	35	81,345	0.04%
2018/02/09	4	13.13	0	0.00	13.25	4	80,859	0.00%
2018/02/08	1,002	13.55	1,054	13.59	13.50	-52	80,770	-0.06%	大買/大賣/
2018/02/07	3	13.20	74	13.15	13.10	-71	79,950	-0.09%
2018/02/06	82	12.91	36	12.95	12.75	46	79,561	0.06%
2018/02/05	37	13.46	4	13.40	13.40	33	77,588	0.04%
2018/02/01	17	13.68	10	13.55	13.55	7	78,199	0.01%
2018/01/31	31	13.70	20	13.85	13.75	11	78,511	0.01%
2018/01/30	37	14.08	6	13.86	13.85	31	77,829	0.04%
2018/01/29	30	14.35	19	14.40	14.35	11	76,320	0.01%
2018/01/26	0	0.00	40	14.44	14.50	-40	76,201	-0.05%
2018/01/25	17	14.32	11	14.41	14.25	6	76,258	0.01%
2018/01/24	111	14.35	96	14.43	14.40	15	75,597	0.02%	大買/
2018/01/23	76	14.58	20	14.25	14.20	56	74,307	0.08%
2018/01/22	34	14.59	36	14.66	14.60	-2	72,295	0.00%
2018/01/19	1	14.05	1	14.10	14.20	0	69,796	0.00%
2018/01/17	10	14.03	34	13.99	14.05	-24	67,767	-0.04%
2018/01/16	0	0.00	38	13.39	13.75	-38	64,889	-0.06%
2018/01/15	10	13.15	3	13.30	13.15	7	62,111	0.01%
2018/01/12	35	12.86	36	12.85	13.00	-1	61,437	0.00%
2018/01/11	3	12.42	1	12.40	12.40	2	59,294	0.00%
2018/01/10	26	12.39	28	12.40	12.40	-2	59,905	0.00%
2018/01/09	15	12.50	30	12.48	12.35	-15	59,887	-0.03%
2018/01/08	6	12.48	25	12.45	12.50	-19	59,742	-0.03%
2018/01/05	29	12.54	0	0.00	12.45	29	60,035	0.05%
2018/01/04	20	12.65	1	12.70	12.50	19	60,220	0.03%
2018/01/03	1	12.55	701	12.55	12.45	-700	60,746	-1.15%	大賣/鉅額交易