群創 (3481)-永豐金-中和券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
90,089張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	11.8	14.10	79	13.98	14.05	-67.3	92,008	-0.07%
2024/04/25	62	13.85	10	13.93	13.80	52	94,579	0.05%
2024/04/24	24	13.61	1	13.60	13.60	23	99,084	0.02%
2024/04/23	1.5	13.90	69	13.63	13.85	-67.6	99,454	-0.07%
2024/04/22	41	13.23	57	13.12	13.00	-16	100,567	-0.02%
2024/04/19	216.2	13.88	22	13.63	13.55	194.2	100,243	0.19%	大買/鉅額交易
2024/04/18	22	13.80	0	0.00	13.80	22	98,850	0.02%
2024/04/17	24.6	13.74	0	0.00	13.65	24.6	98,432	0.02%
2024/04/16	30	13.72	1	13.75	13.65	29	98,623	0.03%
2024/04/15	9	14.26	10	14.30	14.10	-1	98,822	0.00%
2024/04/12	14	14.02	4.1	14.20	14.15	9.9	101,481	0.01%
2024/04/11	50	14.38	5	14.15	14.10	45	103,584	0.04%
2024/04/10	7	15.19	8.2	15.21	15.00	-1.2	100,616	0.00%
2024/04/09	5	15.18	11	15.49	15.30	-6	100,142	-0.01%
2024/04/08	5	14.57	2	14.80	14.95	3	97,865	0.00%
2024/04/03	6	14.71	2	14.75	14.70	4	97,959	0.00%
2024/04/02	0	0.00	0.7	15.15	15.20	-0.7	97,608	0.00%
2024/04/01	1	15.00	10	15.05	15.20	-9	98,795	-0.01%
2024/03/29	2.3	15.09	114	15.10	15.05	-111.7	100,572	-0.11%	大賣/鉅額交易
2024/03/28	5	15.20	3	15.28	15.20	2	101,050	0.00%
2024/03/27	10	15.40	24	15.36	15.40	-14	103,238	-0.01%
2024/03/26	26	15.23	1	15.20	15.20	25	103,464	0.02%
2024/03/25	11	15.46	9	15.54	15.60	2	103,247	0.00%
2024/03/22	95	15.41	97	15.53	15.55	-2	103,095	0.00%
2024/03/21	46	15.13	21	15.09	15.10	25	101,108	0.02%
2024/03/20	22.2	14.54	3.3	14.53	14.45	18.9	100,412	0.02%
2024/03/19	10.2	14.73	1	14.85	14.65	9.2	100,267	0.01%
2024/03/18	14.1	14.78	1	14.90	14.85	13.1	100,122	0.01%
2024/03/15	22.1	15.18	24	15.15	14.95	-2	100,487	0.00%
2024/03/14	1	14.80	4	14.78	14.85	-3	98,969	0.00%
2024/03/13	6	14.81	2	14.70	14.75	4	98,654	0.00%
2024/03/12	24	14.98	26	14.98	15.00	-2	98,244	0.00%
2024/03/11	17	14.86	110	14.90	15.00	-93	98,227	-0.09%	大賣/
2024/03/08	19	14.59	9	14.55	14.50	10	98,111	0.01%
2024/03/07	63.9	14.85	22.8	14.82	14.70	41	98,462	0.04%
2024/03/06	11.4	15.00	172	15.05	14.90	-160.6	97,621	-0.16%	大賣/鉅額交易
2024/03/05	119.3	15.56	81	15.25	15.10	38.3	97,371	0.04%	大買/
2024/03/04	30.1	15.40	0.1	15.40	15.45	30	96,306	0.03%
2024/03/01	0	0.00	11	15.30	15.20	-11	95,848	-0.01%
2024/02/29	6.1	15.00	1	15.05	15.15	5.1	95,306	0.01%
2024/02/27	14	15.10	0	0.00	15.10	14	94,394	0.01%
2024/02/26	13.4	15.34	22	15.50	15.25	-8.6	93,672	-0.01%
2024/02/23	4.1	15.58	1	15.75	15.55	3.1	92,901	0.00%
2024/02/22	4.9	15.86	0.1	15.85	15.80	4.8	92,112	0.01%
2024/02/21	1.2	16.08	2	16.40	15.90	-0.8	92,128	0.00%
2024/02/20	22	16.36	1.9	16.45	16.25	20.1	91,519	0.02%
2024/02/19	22	16.43	32.1	16.31	16.55	-10.1	90,670	-0.01%
2024/02/16	3	15.63	5	15.58	15.65	-2	88,665	0.00%
2024/02/15	38.6	15.56	25.7	15.78	15.50	12.9	87,619	0.01%
2024/02/05	0.7	16.16	0	0.00	16.25	0.7	85,276	0.00%
2024/02/02	18.5	16.29	410.7	16.31	16.20	-392.2	84,784	-0.46%	大賣/鉅額交易
2024/02/01	9	16.07	3	16.17	16.30	6	83,754	0.01%
2024/01/31	25	16.50	1	16.26	16.35	24	82,081	0.03%
2024/01/30	14	16.86	42.8	16.90	16.60	-28.8	80,828	-0.04%
2024/01/29	268	17.10	27.1	17.07	16.95	240.9	79,546	0.30%	大買/鉅額交易
2024/01/26	98	17.08	131.7	17.00	17.00	-33.7	78,099	-0.04%	大賣/
2024/01/25	106	16.80	139.9	16.72	16.80	-33.9	76,562	-0.04%	大買/大賣/
2024/01/24	123	16.65	178.7	16.72	16.65	-55.7	75,574	-0.07%	大買/大賣/
2024/01/23	190	16.83	176.4	16.84	16.55	13.6	73,682	0.02%	大買/大賣/
2024/01/22	235	16.64	39.8	16.51	16.55	195.2	67,897	0.29%	大買/鉅額交易
2024/01/19	41.5	16.12	451.1	16.40	16.45	-409.6	64,902	-0.63%	大賣/鉅額交易
2024/01/18	23	16.22	73.5	16.30	15.90	-50.5	61,452	-0.08%
2024/01/17	12	15.50	21.5	15.47	15.45	-9.5	56,832	-0.02%
2024/01/16	50	15.12	107.3	15.18	15.55	-57.3	55,052	-0.10%	大賣/
2024/01/15	20	14.67	23	15.14	14.65	-3	52,409	-0.01%
2024/01/12	0	0.00	5	14.75	14.65	-5	51,988	-0.01%
2024/01/11	20	15.00	12.1	15.00	14.75	8	51,858	0.02%
2024/01/10	19	14.62	4	14.50	14.60	15	51,772	0.03%
2024/01/09	15.1	14.92	4	14.95	14.80	11.1	51,198	0.02%
2024/01/08	50.5	15.27	42.1	15.34	15.15	8.5	49,871	0.02%
2024/01/05	7.1	14.65	165.7	14.77	15.00	-158.6	46,326	-0.34%	大賣/鉅額交易
2024/01/04	1	14.00	1	14.05	14.05	0	43,722	0.00%
2024/01/03	29.1	13.98	0.1	14.00	13.95	29	44,020	0.07%
2024/01/02	3.1	14.40	10.2	14.47	14.40	-7.1	43,719	-0.02%
2023/12/29	2	14.20	13	14.28	14.30	-11	43,437	-0.03%
2023/12/28	13.1	14.15	0	0.00	14.10	13.1	43,439	0.03%
2023/12/27	6.2	14.34	18.9	14.27	14.30	-12.7	43,528	-0.03%
2023/12/26	16	14.16	82.1	14.17	14.25	-66.1	42,628	-0.16%
2023/12/25	8	13.69	51.2	13.70	13.65	-43.2	40,472	-0.11%
2023/12/22	0	0.00	38.4	13.49	13.45	-38.4	39,730	-0.10%
2023/12/21	6.1	12.80	26	12.81	13.00	-19.9	37,655	-0.05%
2023/12/20	0	0.00	94.7	12.51	12.70	-94.7	36,809	-0.26%
2023/12/19	4.2	12.25	20	12.20	12.30	-15.8	36,288	-0.04%
2023/12/18	7	12.35	15	12.40	12.35	-8	35,966	-0.02%
2023/12/15	0	0.00	13	12.55	12.50	-13	36,578	-0.04%
2023/12/14	30	12.34	0	0.00	12.35	30	36,130	0.08%
2023/12/13	28.2	12.53	0	0.00	12.50	28.2	35,797	0.08%
2023/12/12	5.2	12.65	11	12.65	12.60	-5.8	36,387	-0.02%
2023/12/11	30	13.05	55	12.97	13.00	-25	35,676	-0.07%
2023/12/07	44	13.04	32	12.90	12.90	12	35,793	0.03%
2023/12/06	101.1	13.07	103.1	13.05	13.00	-2	36,314	-0.01%	大買/大賣/
2023/12/05	14	13.17	10	13.15	13.40	4	36,132	0.01%
2023/12/04	48	13.08	88.5	13.23	13.25	-40.5	36,002	-0.11%
2023/12/01	3	12.70	1	12.75	12.65	2	35,960	0.01%
2023/11/30	3	12.50	0	0.00	12.60	3	36,254	0.01%
2023/11/29	10.2	12.58	0	0.00	12.60	10.2	36,009	0.03%
2023/11/28	2	12.75	0	0.00	12.75	2	35,983	0.01%
2023/11/27	1	12.50	0.9	12.50	12.45	0.2	36,358	0.00%
2023/11/24	7	12.70	0	0.00	12.60	7	37,071	0.02%
2023/11/22	7.1	12.65	10	12.70	12.60	-2.9	38,045	-0.01%
2023/11/20	6	12.70	43	12.66	12.70	-37	39,331	-0.09%
2023/11/17	6	12.65	5.2	12.71	12.80	0.8	39,782	0.00%
2023/11/16	50	12.60	22	12.61	12.65	28	40,419	0.07%
2023/11/15	2.3	12.40	19.2	12.44	12.50	-16.9	41,893	-0.04%
2023/11/14	60	12.15	4.3	12.05	12.15	55.8	42,295	0.13%
2023/11/13	1	12.10	2	12.15	12.10	-1	43,609	0.00%
2023/11/10	7.6	12.14	1.1	12.10	12.10	6.5	44,291	0.01%
2023/11/09	2.7	12.32	0	0.00	12.25	2.7	44,942	0.01%
2023/11/08	3.2	12.40	0	0.00	12.40	3.2	46,559	0.01%
2023/11/07	4.7	12.46	0	0.00	12.35	4.7	48,576	0.01%
2023/11/06	0.1	12.65	18.1	12.69	12.65	-18	49,736	-0.04%
2023/11/03	31	12.53	9.9	12.57	12.55	21.1	52,322	0.04%
2023/11/02	1	12.40	21.5	12.35	12.35	-20.5	56,210	-0.04%
2023/11/01	6	11.98	0.1	12.20	11.90	5.9	56,881	0.01%
2023/10/31	0	0.00	4.2	12.29	12.15	-4.2	56,848	-0.01%
2023/10/30	4	12.05	10	12.06	12.05	-6	57,300	-0.01%
2023/10/27	4	11.85	14.6	11.94	12.00	-10.6	58,094	-0.02%
2023/10/26	7	11.81	4	11.80	11.80	3	58,628	0.01%
2023/10/25	6.2	12.05	11	12.18	12.00	-4.9	59,216	-0.01%
2023/10/24	58.2	11.64	6	11.63	11.65	52.2	59,425	0.09%
2023/10/23	18.2	11.70	7.9	11.60	11.60	10.4	59,968	0.02%
2023/10/20	7.2	11.78	6	11.95	11.90	1.2	60,265	0.00%
2023/10/19	15.5	11.91	3.3	11.86	11.95	12.3	60,977	0.02%
2023/10/18	18	12.01	0	0.00	12.10	18	61,588	0.03%
2023/10/17	10.5	12.21	2	12.10	12.10	8.5	62,898	0.01%
2023/10/16	6	12.28	4	12.25	12.25	2	63,342	0.00%
2023/10/13	6	12.46	0.8	12.50	12.50	5.2	64,337	0.01%
2023/10/12	0.5	12.40	5	12.57	12.55	-4.5	67,474	-0.01%
2023/10/11	0.1	12.35	0	0.00	12.25	0.1	67,604	0.00%
2023/10/06	3.5	12.38	20	12.40	12.30	-16.5	67,651	-0.02%
2023/10/05	7.2	12.52	3	12.57	12.55	4.2	68,186	0.01%
2023/10/04	15.3	12.55	0	0.00	12.50	15.3	68,975	0.02%
2023/10/03	68.2	13.06	0	0.00	12.90	68.2	69,168	0.10%
2023/10/02	4.6	13.00	3	13.00	13.00	1.6	69,249	0.00%
2023/09/28	9	13.18	0	0.00	13.15	9	70,507	0.01%
2023/09/27	2	13.20	1	13.20	13.20	1	72,362	0.00%
2023/09/26	21.1	13.39	1	13.30	13.25	20.1	75,958	0.03%
2023/09/25	4.5	13.57	10	13.56	13.60	-5.5	78,239	-0.01%
2023/09/21	4.4	13.58	7	13.71	13.50	-2.6	86,135	0.00%
2023/09/20	22	13.63	7	13.51	13.65	15	86,680	0.02%
2023/09/19	24	13.79	28	13.79	13.70	-4	86,329	0.00%
2023/09/18	5.1	13.82	17	13.80	13.80	-11.9	86,546	-0.01%
2023/09/15	21	13.81	2	13.90	13.90	19	87,025	0.02%
2023/09/14	0.2	13.80	5	13.80	13.85	-4.9	86,344	-0.01%
2023/09/13	11.1	13.63	0	0.00	13.65	11.1	86,654	0.01%
2023/09/12	9.3	13.56	2.9	13.59	13.70	6.4	87,576	0.01%
2023/09/11	9.1	13.85	21	13.95	13.70	-11.9	88,506	-0.01%
2023/09/08	27.1	13.71	4	13.65	13.65	23.1	89,932	0.03%
2023/09/07	24.9	13.57	12	13.40	13.40	12.9	89,685	0.01%
2023/09/06	39.6	13.83	2	13.75	13.75	37.6	89,063	0.04%
2023/09/05	9.1	14.23	2	14.25	14.30	7.1	87,728	0.01%
2023/09/04	7.1	14.27	2	14.35	14.30	5.1	87,555	0.01%
2023/09/01	7.2	14.58	0.7	14.60	14.55	6.5	88,313	0.01%
2023/08/31	12	14.52	2	14.45	14.45	10	88,935	0.01%
2023/08/30	31	14.47	3.9	14.45	14.50	27.1	88,557	0.03%
2023/08/29	1	14.75	2.6	14.91	14.70	-1.5	88,044	0.00%
2023/08/28	5.6	15.00	2.1	14.80	14.80	3.5	88,387	0.00%
2023/08/16	136.1	14.30	0	0.00	14.35	136.1	88,495	0.15%	大買/鉅額交易
2023/08/15	7	14.85	0	0.00	14.85	7	87,867	0.01%
2023/08/14	68.2	14.88	9	14.78	14.75	59.2	87,560	0.07%
2023/08/11	16.8	15.31	7	15.34	15.25	9.8	86,981	0.01%
2023/08/10	182.3	16.09	9	16.05	15.65	173.3	86,231	0.20%	大買/鉅額交易
2023/08/09	103	16.50	12	16.63	16.50	91	84,968	0.11%	大買/
2023/08/08	52.1	16.82	62	16.89	16.65	-10	84,770	-0.01%
2023/08/07	31.2	16.65	5	16.75	16.75	26.2	83,999	0.03%
2023/08/04	5	16.50	18	16.80	16.80	-13	83,413	-0.02%
2023/08/02	89	16.75	43.8	16.69	16.50	45.2	83,705	0.05%
2023/08/01	20	17.11	56.7	17.21	17.15	-36.7	82,631	-0.04%
2023/07/31	22	16.76	27.7	16.85	16.65	-5.7	80,741	-0.01%
2023/07/28	27.1	16.58	32.1	16.80	16.90	-5.1	79,913	-0.01%
2023/07/27	49.1	16.80	220.6	16.83	16.75	-171.5	78,371	-0.22%	大賣/鉅額交易
2023/07/26	110	16.10	39.2	16.12	16.00	70.8	74,816	0.09%	大買/
2023/07/25	5.1	15.71	0.9	15.70	15.75	4.2	74,855	0.01%
2023/07/24	18	15.67	0	0.00	15.60	18	74,884	0.02%
2023/07/21	3	16.02	13	16.05	15.90	-10	74,531	-0.01%
2023/07/20	3.1	15.75	7	15.79	15.85	-3.9	74,131	-0.01%
2023/07/19	58	15.66	4	15.65	15.75	54	73,965	0.07%
2023/07/18	12	16.09	2	16.05	16.00	10	74,161	0.01%
2023/07/17	18.1	16.14	28	16.31	16.30	-10	74,314	-0.01%
2023/07/14	17	16.18	7.1	16.21	16.05	10	75,675	0.01%
2023/07/13	6.7	16.11	52.1	16.14	16.05	-45.4	75,535	-0.06%
2023/07/12	119.1	16.16	9	16.07	15.90	110.1	75,317	0.15%	大買/鉅額交易
2023/07/11	80.1	16.02	241.5	16.03	16.10	-161.5	75,953	-0.21%	大賣/鉅額交易
2023/07/10	10.1	15.44	9	15.41	15.50	1	76,377	0.00%
2023/07/07	182	15.34	56	15.31	15.35	126	76,743	0.16%	大買/鉅額交易
2023/07/06	34.2	15.83	33.5	15.86	15.70	0.7	76,181	0.00%
2023/07/05	3	15.40	5	15.45	15.40	-2	72,923	0.00%
2023/07/04	8.2	15.46	21	15.52	15.55	-12.8	72,729	-0.02%
2023/07/03	14.2	15.54	0	0.00	15.40	14.2	72,803	0.02%
2023/06/30	21	15.26	7	15.30	15.25	14	72,199	0.02%
2023/06/29	18	15.45	26	15.50	15.45	-8	71,526	-0.01%
2023/06/28	18	15.43	6.4	15.43	15.40	11.6	71,128	0.02%
2023/06/27	51	15.69	22.8	15.53	15.50	28.2	70,749	0.04%
2023/06/26	32	16.49	7	16.49	16.25	25	69,317	0.04%
2023/06/21	40.1	16.36	80.3	16.38	16.50	-40.2	67,985	-0.06%
2023/06/20	30.1	15.92	26	15.78	15.70	4.1	65,441	0.01%
2023/06/19	22	16.01	151.6	15.61	16.10	-129.6	63,348	-0.20%	大賣/鉅額交易
2023/06/16	10	14.85	35	14.83	14.70	-25	57,757	-0.04%
2023/06/15	26.1	14.37	39	14.49	14.65	-12.9	56,975	-0.02%
2023/06/14	13	14.59	2	14.50	14.50	11	58,310	0.02%
2023/06/13	23	14.69	1	14.70	14.65	22	58,774	0.04%
2023/06/12	12	14.82	23	14.71	14.70	-11	58,802	-0.02%
2023/06/09	29	14.59	20.5	14.67	14.70	8.5	59,063	0.01%
2023/06/08	24.1	14.67	2	14.60	14.55	22.1	59,541	0.04%
2023/06/07	18.3	15.00	2	14.98	14.85	16.3	60,065	0.03%
2023/06/06	20	14.75	58.1	14.87	14.90	-38.1	60,939	-0.06%
2023/06/05	15	14.61	166.1	14.45	14.75	-151.1	60,389	-0.25%	大賣/鉅額交易
2023/06/02	25	13.88	22	13.95	13.95	3	59,760	0.01%
2023/06/01	25	13.88	10	13.85	13.85	15	62,161	0.02%
2023/05/30	44	14.06	12	14.05	13.95	32	65,758	0.05%
2023/05/29	16	14.10	177	14.08	14.10	-161	66,352	-0.24%	大賣/鉅額交易
2023/05/26	214	13.60	11	13.73	13.65	203	66,624	0.30%	大買/鉅額交易
2023/05/25	60	13.91	9	13.90	13.80	51	67,764	0.08%
2023/05/24	0	0.00	10	13.82	13.95	-10	69,922	-0.01%
2023/05/23	13	13.95	10	14.00	13.85	3	71,807	0.00%
2023/05/22	55	14.00	214.9	13.96	14.00	-159.9	74,894	-0.21%	大賣/鉅額交易
2023/05/18	1	13.50	1	13.50	13.50	0	77,925	0.00%
2023/05/17	0	0.00	5	13.44	13.40	-5	79,705	-0.01%
2023/05/16	0.2	13.30	2	13.35	13.25	-1.8	80,195	0.00%
2023/05/15	4	13.06	5	13.10	13.10	-1	80,509	0.00%
2023/05/12	36.3	13.10	0	0.00	13.10	36.3	80,764	0.04%
2023/05/11	7.2	13.37	7	13.30	13.30	0.2	81,098	0.00%
2023/05/10	3	13.53	0	0.00	13.65	3	83,639	0.00%
2023/05/09	25	13.65	22	13.55	13.55	3	84,660	0.00%
2023/05/08	17.1	13.48	6	13.58	13.40	11.1	83,986	0.01%
2023/05/05	7	13.62	3	13.63	13.65	4	83,529	0.00%
2023/05/04	12	13.41	5	13.57	13.60	7	83,687	0.01%
2023/05/03	170	13.44	1	13.45	13.45	169	83,504	0.20%	大買/鉅額交易
2023/05/02	8.5	13.83	98.2	13.92	13.90	-89.7	83,185	-0.11%
2023/04/28	155	13.52	168	13.55	13.40	-13	83,421	-0.02%	大買/大賣/
2023/04/27	3	13.88	0	0.00	13.90	3	82,191	0.00%
2023/04/26	23	14.03	13	13.95	14.00	10	81,976	0.01%
2023/04/25	14	13.93	5	13.85	13.85	9	81,493	0.01%
2023/04/24	1	14.20	10	14.30	14.20	-9	81,054	-0.01%
2023/04/21	0	0.00	14	14.44	14.35	-14	80,774	-0.02%
2023/04/20	14	14.09	24.5	14.11	14.10	-10.5	79,916	-0.01%
2023/04/19	70	14.11	42.6	14.07	14.05	27.4	79,205	0.03%
2023/04/18	18.2	14.69	76.8	14.77	14.65	-58.6	77,520	-0.08%
2023/04/17	23	14.88	1	15.00	14.90	22	77,197	0.03%
2023/04/14	113	15.15	3.4	15.32	15.15	109.6	76,865	0.14%	大買/鉅額交易
2023/04/13	24	15.19	35	15.25	15.05	-11	75,776	-0.01%
2023/04/12	3	14.73	35.9	14.99	15.15	-32.9	73,507	-0.04%
2023/04/11	3	14.90	6	14.84	14.90	-3	72,634	0.00%
2023/04/07	5	14.59	1.8	14.60	14.60	3.2	72,293	0.00%
2023/04/06	2	14.20	5	14.70	14.55	-3	72,068	0.00%
2023/03/31	0	0.00	1	14.50	14.50	-1	71,859	0.00%
2023/03/30	4	14.43	0	0.00	14.40	4	72,205	0.01%
2023/03/29	10	14.55	6	14.46	14.55	4	72,497	0.01%
2023/03/28	7	14.24	2	14.45	14.25	5	72,691	0.01%
2023/03/27	2.5	14.42	27	14.68	14.40	-24.5	72,656	-0.03%
2023/03/24	6	14.35	21	14.35	14.50	-15	72,994	-0.02%
2023/03/23	23.3	14.30	6	14.47	14.25	17.3	72,478	0.02%
2023/03/22	6	14.64	24	14.75	14.65	-18	71,718	-0.03%
2023/03/21	115	14.80	45	14.79	14.70	70	71,609	0.10%	大買/
2023/03/20	3	14.57	1.8	14.45	14.45	1.2	71,108	0.00%
2023/03/17	8	14.51	60.7	14.50	14.55	-52.7	70,900	-0.07%
2023/03/16	28	14.12	17	14.22	14.20	11	68,907	0.02%
2023/03/15	32	14.10	1	14.10	14.05	31	68,613	0.05%
2023/03/14	18.5	14.24	3	14.22	14.15	15.5	68,820	0.02%
2023/03/13	15	14.39	8.6	14.44	14.55	6.4	68,326	0.01%
2023/03/10	29.6	14.53	29	14.46	14.45	0.6	68,063	0.00%
2023/03/09	49.7	14.80	7	14.66	14.65	42.7	67,484	0.06%
2023/03/08	19	15.24	16	15.19	15.30	3	66,128	0.00%
2023/03/07	20	15.24	0	0.00	15.15	20	65,580	0.03%
2023/03/06	17.2	15.50	62.9	15.54	15.60	-45.7	64,417	-0.07%
2023/03/03	25	14.95	29	14.94	15.05	-4	61,944	-0.01%
2023/03/02	17	14.36	2	14.45	14.35	15	58,930	0.03%
2023/03/01	12	14.61	4	14.55	14.65	8	58,328	0.01%
2023/02/24	25	14.74	38	14.78	14.70	-13	57,780	-0.02%
2023/02/23	24	14.73	12	14.76	14.70	12	57,247	0.02%
2023/02/22	9	15.02	279.1	14.91	15.05	-270.1	55,794	-0.48%	大賣/鉅額交易
2023/02/21	22.4	14.71	39.2	14.81	14.80	-16.8	53,722	-0.03%
2023/02/20	98	14.37	203.1	14.62	14.80	-105.1	52,554	-0.20%	大賣/鉅額交易
2023/02/17	14.7	13.96	47.7	13.96	14.10	-33.1	49,695	-0.07%
2023/02/16	19	13.52	89.6	13.50	13.60	-70.6	48,183	-0.15%
2023/02/15	22	13.14	35.2	13.14	13.10	-13.2	47,490	-0.03%
2023/02/14	13	12.67	12	12.90	12.90	1	46,304	0.00%
2023/02/13	2.1	12.47	0	0.00	12.50	2.1	46,922	0.00%
2023/02/10	2	12.75	5	12.85	12.65	-3	47,079	-0.01%
2023/02/09	24.6	12.97	13	12.92	13.00	11.6	47,273	0.02%
2023/02/08	4.5	13.03	202.8	13.01	13.05	-198.3	46,652	-0.43%	大賣/鉅額交易
2023/02/07	8	12.42	41	12.44	12.50	-33	44,016	-0.07%
2023/02/06	30	12.22	13.8	12.11	12.15	16.2	43,404	0.04%
2023/02/03	1	12.10	15	12.15	12.05	-14	44,210	-0.03%
2023/02/02	35.9	12.19	42.2	12.15	12.25	-6.4	45,291	-0.01%
2023/02/01	71	12.15	30	12.20	12.15	41	46,505	0.09%
2023/01/31	30	12.27	17	12.27	12.20	13	47,854	0.03%
2023/01/30	1	11.75	56.4	11.92	12.00	-55.4	47,742	-0.12%
2023/01/17	16	11.36	0	0.00	11.45	16	47,541	0.03%
2023/01/16	0	0.00	202	11.60	11.60	-202	48,404	-0.42%	大賣/鉅額交易
2023/01/13	1	11.65	5	11.70	11.55	-4	49,860	-0.01%
2023/01/12	4	11.60	6	11.70	11.60	-2	51,476	0.00%
2023/01/11	0	0.00	364.3	11.80	11.80	-364.3	52,690	-0.69%	大賣/鉅額交易
2023/01/10	2	11.68	0	0.00	11.75	2	54,337	0.00%
2023/01/09	8	11.76	53	11.80	11.75	-45	56,825	-0.08%
2023/01/06	2	11.70	209	11.66	11.75	-207	58,127	-0.36%	大賣/鉅額交易
2023/01/05	12	11.40	62	11.45	11.40	-50	58,905	-0.08%
2023/01/04	0	0.00	6	11.39	11.30	-6	59,827	-0.01%
2023/01/03	0	0.00	1	11.25	11.20	-1	60,888	0.00%
2022/12/30	1.6	11.10	0	0.00	11.05	1.6	61,242	0.00%
2022/12/29	1	11.15	1	11.20	11.20	0	61,728	0.00%
2022/12/28	2	11.25	0	0.00	11.10	2	61,991	0.00%
2022/12/27	0.3	11.30	110	11.40	11.40	-109.7	62,357	-0.18%	大賣/鉅額交易
2022/12/26	3	11.30	6	11.23	11.25	-3	62,705	0.00%
2022/12/23	0	0.00	20	11.10	11.10	-20	63,642	-0.03%
2022/12/22	8	11.08	9	11.12	11.10	-1	63,732	0.00%
2022/12/21	27.2	10.87	12	10.90	10.70	15.2	63,483	0.02%
2022/12/20	8	11.01	2	11.10	10.90	6	63,817	0.01%
2022/12/19	24	11.28	0	0.00	11.20	24	64,536	0.04%
2022/12/16	21	11.50	0	0.00	11.45	21	64,443	0.03%
2022/12/15	2.1	11.73	9	11.75	11.75	-6.9	63,919	-0.01%
2022/12/14	20	11.93	29.1	11.78	11.85	-9.1	64,487	-0.01%
2022/12/13	10	11.71	0	0.00	11.65	10	64,649	0.02%
2022/12/12	22	11.80	0	0.00	11.80	22	64,805	0.03%
2022/12/09	13.1	11.98	35	12.00	12.00	-21.9	64,864	-0.03%
2022/12/08	13	12.00	1	12.00	11.95	12	65,196	0.02%
2022/12/07	29	12.09	0	0.00	11.95	29	65,557	0.04%
2022/12/06	6.1	12.30	1	12.50	12.25	5.1	65,867	0.01%
2022/12/05	17	12.67	17	12.69	12.60	0	65,707	0.00%
2022/12/02	5.5	12.53	1	12.70	12.65	4.5	66,114	0.01%
2022/12/01	1	12.60	16.9	12.63	12.60	-15.9	66,433	-0.02%
2022/11/30	12.3	12.46	12.8	12.49	12.40	-0.5	66,195	0.00%
2022/11/28	0.2	12.30	10	12.30	12.25	-9.8	66,335	-0.01%
2022/11/25	5.1	12.55	12.1	12.55	12.50	-6.9	67,282	-0.01%
2022/11/24	17	12.51	10	12.45	12.45	7	70,258	0.01%
2022/11/23	9.1	12.45	2	12.45	12.40	7.1	73,472	0.01%
2022/11/22	3.1	12.22	2	12.20	12.20	1.1	73,848	0.00%
2022/11/21	38.4	12.39	0	0.00	12.30	38.4	74,104	0.05%
2022/11/18	38	12.72	22.3	12.62	12.60	15.7	74,274	0.02%
2022/11/17	16	12.73	7	12.76	12.75	9	74,150	0.01%
2022/11/16	103	13.01	32	13.19	12.85	71	74,192	0.10%	大買/
2022/11/15	5.1	13.20	6	13.13	13.20	-0.9	74,809	0.00%
2022/11/14	2	13.03	22	13.12	13.05	-20	74,243	-0.03%
2022/11/11	12.1	12.89	37	13.00	12.90	-24.9	73,868	-0.03%
2022/11/10	31.7	12.85	3	12.80	12.75	28.7	73,137	0.04%
2022/11/09	0.4	13.05	46.1	13.10	13.20	-45.7	72,546	-0.06%
2022/11/08	1	12.85	8	12.70	12.75	-7	71,619	-0.01%
2022/11/07	55	12.78	0	0.00	12.80	55	71,711	0.08%
2022/11/04	2	12.53	0	0.00	12.60	2	71,699	0.00%
2022/11/03	22	12.45	20	12.60	12.60	2	72,210	0.00%
2022/11/02	0	0.00	20.9	12.53	12.60	-20.9	73,087	-0.03%
2022/11/01	20	11.95	28	12.35	12.40	-8	73,261	-0.01%
2022/10/31	34	11.90	79	11.87	11.85	-45	73,113	-0.06%
2022/10/28	44.1	11.97	36.9	11.79	11.80	7.2	72,181	0.01%
2022/10/27	54.2	12.00	183	12.36	12.45	-128.8	71,416	-0.18%	大賣/鉅額交易
2022/10/26	36	12.25	6	12.55	12.50	30	70,487	0.04%
2022/10/25	30.3	12.65	46	12.42	12.45	-15.7	70,434	-0.02%
2022/10/24	72	12.85	69.9	12.60	12.45	2.1	70,328	0.00%
2022/10/21	64	13.21	61	12.88	12.90	3	69,994	0.00%
2022/10/20	33.2	12.92	64.2	13.25	13.45	-31.1	69,807	-0.04%
2022/10/19	31.2	12.76	50.7	13.03	13.20	-19.5	69,326	-0.03%
2022/10/18	40.4	13.04	71.6	13.02	13.00	-31.2	68,875	-0.05%
2022/10/17	66.6	12.67	20	12.92	12.95	46.6	68,456	0.07%
2022/10/14	126	12.19	37	12.15	12.25	89	66,527	0.13%	大買/
2022/10/13	44	11.51	39.6	11.64	11.60	4.4	66,936	0.01%
2022/10/12	39.1	11.32	28	11.20	11.50	11.1	67,614	0.02%
2022/10/11	0.5	10.99	43.9	11.14	11.45	-43.4	67,821	-0.06%
2022/09/28	17.1	10.57	6	10.59	10.45	11.1	68,663	0.02%
2022/09/27	13	10.71	4.3	10.69	10.70	8.7	68,654	0.01%
2022/09/26	59	10.53	16	10.47	10.40	43	69,115	0.06%
2022/09/23	49	11.05	31	11.00	10.85	18	70,389	0.03%
2022/09/22	6	11.15	3	11.20	11.05	3	70,873	0.00%
2022/09/21	13	11.52	0	0.00	11.40	13	71,344	0.02%
2022/09/20	4	11.71	5	11.60	11.65	-1	70,901	0.00%
2022/09/19	7	11.84	5	11.80	11.90	2	71,199	0.00%
2022/09/16	34	12.09	3	12.08	12.00	31	71,981	0.04%
2022/09/15	6	12.35	30.3	12.35	12.30	-24.3	73,685	-0.03%
2022/09/13	25	12.20	25.2	12.10	12.10	-0.2	76,416	0.00%
2022/09/12	1	12.30	3	12.17	12.10	-2	78,412	0.00%
2022/09/08	0	0.00	2	12.05	12.05	-2	80,263	0.00%
2022/09/06	7	11.91	10	12.10	11.85	-3	81,303	0.00%
2022/09/05	1	12.00	13	12.10	12.10	-12	81,428	-0.01%
2022/09/02	1	12.10	143	11.95	12.05	-142	81,863	-0.17%	大賣/鉅額交易
2022/09/01	1	12.00	4	12.09	12.10	-3	81,917	0.00%
2022/08/31	2	11.85	4	12.04	12.10	-2	81,868	0.00%
2022/08/30	13	11.99	19.3	12.01	11.95	-6.3	81,698	-0.01%
2022/08/29	0	0.00	4	11.46	11.60	-4	81,319	0.00%
2022/08/26	39	11.94	35	11.90	11.90	4	81,598	0.00%
2022/08/25	37	11.94	38.9	11.88	11.90	-1.9	81,662	0.00%
2022/08/24	36	12.08	35	12.00	11.90	1	82,740	0.00%
2022/08/23	72	11.99	33	11.82	11.85	39	83,880	0.05%
2022/08/22	73	12.35	32	12.25	12.35	41	82,881	0.05%
2022/08/19	3	12.17	156.5	12.29	12.45	-153.5	80,164	-0.19%	大賣/鉅額交易
2022/08/18	37	11.49	21	11.40	11.35	16	77,509	0.02%
2022/08/17	15	11.84	20	11.77	11.85	-5	77,152	-0.01%
2022/08/16	1.1	11.61	15	11.63	11.65	-13.9	77,534	-0.02%
2022/08/15	4	11.33	12	11.30	11.40	-8	77,398	-0.01%
2022/08/12	13	11.30	9	11.31	11.35	4	78,223	0.01%
2022/08/11	5	11.24	130	11.11	11.30	-125	79,669	-0.16%	大賣/鉅額交易
2022/08/10	3	10.75	7	10.83	10.85	-4	81,774	0.00%
2022/08/09	1	10.65	8	10.83	10.85	-7	82,932	-0.01%
2022/08/08	0	0.00	25	10.70	10.65	-25	85,291	-0.03%
2022/08/05	1	10.60	12	10.65	10.70	-11	86,616	-0.01%
2022/08/04	2	10.45	0	0.00	10.50	2	88,257	0.00%
2022/08/03	3	10.52	0	0.00	10.50	3	88,766	0.00%
2022/08/02	12	10.58	30	10.56	10.60	-18	88,834	-0.02%
2022/08/01	77	10.31	84	10.36	10.60	-7	88,973	-0.01%
2022/07/29	61	10.28	35	10.30	10.30	26	88,629	0.03%
2022/07/28	15	10.59	3	10.80	10.45	12	87,933	0.01%
2022/07/27	19	10.52	1	10.60	10.65	18	87,879	0.02%
2022/07/26	2	10.85	0	0.00	10.85	2	88,591	0.00%
2022/07/25	89	10.99	41	10.99	11.05	48	89,870	0.05%
2022/07/22	5.2	11.26	50	11.20	11.20	-44.8	91,621	-0.05%
2022/07/21	61	11.05	8	11.15	11.25	53	93,363	0.06%
2022/07/20	30	11.18	143	11.16	11.20	-113	94,944	-0.12%	大賣/鉅額交易
2022/07/19	101	10.80	10	11.01	11.00	91	95,538	0.10%	大買/
2022/07/18	4.1	10.73	130	10.84	10.90	-125.9	95,436	-0.13%	大賣/鉅額交易
2022/07/15	98	10.41	16	10.40	10.40	82	94,688	0.09%
2022/07/14	114	10.74	0	0.00	10.80	114	94,391	0.12%	大買/鉅額交易
2022/07/13	2	10.98	36	11.08	11.10	-34	93,886	-0.04%
2022/07/12	24	10.53	8	10.43	10.35	16	92,845	0.02%
2022/07/11	59	11.07	0	0.00	11.00	59	92,326	0.06%
2022/07/08	6	12.33	30	12.15	12.25	-24	90,418	-0.03%
2022/07/07	6	11.85	7	11.89	11.90	-1	88,841	0.00%
2022/07/06	28	12.13	49	12.36	11.80	-21	88,532	-0.02%
2022/07/05	15	11.69	21	11.75	11.75	-6	87,499	-0.01%
2022/07/04	12	11.53	61	11.54	11.40	-49	87,152	-0.06%
2022/07/01	57.2	11.83	156.3	11.54	11.60	-99.1	87,686	-0.11%	大賣/
2022/06/30	27	12.20	32	12.16	12.10	-5	86,432	-0.01%
2022/06/29	19	12.66	2	12.70	12.70	17	85,780	0.02%
2022/06/28	11	12.70	0	0.00	12.60	11	85,132	0.01%
2022/06/27	24	12.90	39	12.77	12.80	-15	84,908	-0.02%
2022/06/24	126.4	12.26	2,607	12.27	12.30	-2,480.6	84,667	-2.93%	大買/大賣/鉅額交易
2022/06/23	43	12.09	15	12.53	11.90	28	83,868	0.03%
2022/06/22	33.1	12.85	15	12.65	12.50	18.1	81,564	0.02%
2022/06/21	15	13.27	6	13.10	13.25	9	79,340	0.01%
2022/06/20	6	13.03	25	13.02	12.90	-19	77,870	-0.02%
2022/06/17	44	13.20	31	13.15	13.35	13	76,076	0.02%
2022/06/16	22	13.56	8	13.40	13.40	14	74,088	0.02%
2022/06/15	2	13.55	4	13.66	13.70	-2	74,167	0.00%
2022/06/14	5	13.44	20	13.45	13.60	-15	74,190	-0.02%
2022/06/13	10	13.48	13	13.51	13.55	-3	75,235	0.00%
2022/06/10	2	13.88	1	13.85	13.90	1	75,359	0.00%
2022/06/09	2	14.28	11	14.32	14.20	-9	76,914	-0.01%
2022/06/08	7	14.14	6	14.18	14.05	1	77,040	0.00%
2022/06/06	8	13.91	3	14.12	14.20	5	78,723	0.01%
2022/06/02	3	14.25	22	14.25	14.20	-19	79,373	-0.02%
2022/06/01	4	14.24	24	14.19	14.25	-20	80,406	-0.02%
2022/05/31	5	14.00	1	14.00	13.95	4	80,087	0.00%
2022/05/30	11	14.10	10	14.10	14.15	1	79,144	0.00%
2022/05/27	1	13.90	2	14.03	13.95	-1	79,510	0.00%
2022/05/26	1	13.85	3	13.90	13.90	-2	79,914	0.00%
2022/05/25	0	0.00	5	13.66	13.80	-5	80,322	-0.01%
2022/05/24	1	13.65	6	13.85	13.60	-5	80,885	-0.01%
2022/05/23	6	13.48	13	13.55	13.60	-7	80,464	-0.01%
2022/05/20	11	13.52	5	13.45	13.45	6	81,065	0.01%
2022/05/19	27	13.74	19	13.70	13.65	8	82,041	0.01%
2022/05/18	8	13.93	561.7	13.80	14.25	-553.7	80,870	-0.68%	大賣/鉅額交易
2022/05/17	549	13.19	17	13.07	13.10	532	78,041	0.68%	大買/鉅額交易
2022/05/16	26	13.02	52	13.21	13.35	-26	77,948	-0.03%
2022/05/13	72	13.70	8	13.57	13.45	64	76,748	0.08%
2022/05/12	10	13.73	26	13.80	13.70	-16	76,197	-0.02%
2022/05/11	10	13.42	8	13.48	13.40	2	75,130	0.00%
2022/05/10	14	13.90	22	13.68	13.80	-8	75,335	-0.01%
2022/05/09	13	13.67	0	0.00	13.65	13	76,707	0.02%
2022/05/06	12	14.16	2	14.10	14.15	10	76,568	0.01%
2022/05/05	3	14.47	18	14.36	14.35	-15	77,131	-0.02%
2022/05/04	8	14.24	4	14.35	14.20	4	77,477	0.01%
2022/05/03	12	14.17	11	14.07	14.20	1	78,945	0.00%
2022/04/29	55	13.81	6	13.78	13.65	49	79,066	0.06%
2022/04/28	20	13.65	27	13.76	13.95	-7	80,248	-0.01%
2022/04/27	52	13.06	70	13.00	13.10	-18	79,258	-0.02%
2022/04/26	51	14.16	21	14.05	13.95	30	77,089	0.04%
2022/04/25	48	14.82	8	14.83	14.65	40	75,181	0.05%
2022/04/22	3	15.40	0	0.00	15.30	3	74,542	0.00%
2022/04/21	4	15.46	12	15.45	15.45	-8	74,883	-0.01%
2022/04/20	16	15.50	5	15.46	15.55	11	75,060	0.01%
2022/04/19	4	15.49	6	15.57	15.40	-2	74,914	0.00%
2022/04/18	3	15.40	5	15.35	15.35	-2	75,869	0.00%
2022/04/15	3	15.67	4.4	15.67	15.65	-1.4	76,629	0.00%
2022/04/14	7	15.98	3	16.08	15.90	4	77,934	0.01%
2022/04/13	13	15.92	25	15.86	16.05	-12	78,689	-0.02%
2022/04/12	7	15.47	15	15.55	15.40	-8	79,033	-0.01%
2022/04/11	42	15.68	28.3	15.50	15.45	13.7	78,966	0.02%
2022/04/08	15	16.10	4	16.10	16.10	11	78,811	0.01%
2022/04/07	75	16.15	2	16.05	16.00	73	80,053	0.09%
2022/04/06	13	16.68	19.7	16.69	16.70	-6.7	78,962	-0.01%
2022/04/01	97	16.65	42	16.65	16.75	55	79,952	0.07%
2022/03/31	5	16.83	11	16.80	16.80	-6	80,625	-0.01%
2022/03/30	32	16.96	5	16.96	17.00	27	81,024	0.03%
2022/03/29	22	16.85	1	16.90	16.90	21	81,530	0.03%
2022/03/28	28	16.93	13	16.90	17.00	15	83,061	0.02%
2022/03/25	3	17.28	0	0.00	17.15	3	84,633	0.00%
2022/03/24	0	0.00	7	17.36	17.40	-7	86,876	-0.01%
2022/03/22	2	17.18	11	17.15	17.20	-9	91,556	-0.01%
2022/03/21	509	17.25	35	17.28	17.25	474	93,099	0.51%	大買/鉅額交易
2022/03/18	31	17.31	3	17.35	17.30	28	93,632	0.03%
2022/03/17	1	17.50	29	17.54	17.65	-28	93,580	-0.03%
2022/03/16	50	17.17	20	17.41	17.10	30	93,712	0.03%
2022/03/15	29	17.44	8	17.46	17.35	21	96,361	0.02%
2022/03/14	50	17.61	1,277	17.65	17.70	-1,227	98,015	-1.25%	大賣/鉅額交易
2022/03/11	8	17.34	13	17.33	17.35	-5	100,510	0.00%
2022/03/10	7	17.31	38	17.23	17.25	-31	101,614	-0.03%
2022/03/09	24	17.00	19	17.06	16.95	5	102,518	0.00%
2022/03/08	16	16.83	15	16.97	16.95	1	102,063	0.00%
2022/03/07	25	16.65	10	16.65	16.65	15	101,616	0.01%
2022/03/04	727	17.16	48	17.16	16.90	679	103,363	0.66%	大買/鉅額交易
2022/03/03	23	17.12	11	17.14	17.00	12	103,947	0.01%
2022/03/02	27	17.05	173	17.15	17.00	-146	105,115	-0.14%	大賣/鉅額交易
2022/03/01	2	16.98	8	17.10	17.10	-6	105,442	-0.01%
2022/02/25	40	16.65	136	16.70	16.75	-96	105,423	-0.09%	大賣/
2022/02/24	112	16.66	7	16.61	16.65	105	105,805	0.10%	大買/鉅額交易
2022/02/23	945	17.05	7	17.01	16.95	938	107,436	0.87%	大買/鉅額交易
2022/02/22	26	16.84	18	16.73	16.90	8	111,577	0.01%
2022/02/21	89	17.02	31	17.11	17.25	58	118,267	0.05%
2022/02/18	9	16.79	12	16.79	16.80	-3	118,086	0.00%
2022/02/17	23	16.87	5.5	16.90	16.90	17.5	118,388	0.01%
2022/02/16	47	16.84	9	16.82	16.80	38	118,349	0.03%
2022/02/15	57	16.89	10	16.80	16.70	47	117,699	0.04%
2022/02/14	34	16.92	7	16.91	16.90	27	117,483	0.02%
2022/02/11	24	17.37	1	17.35	17.40	23	119,694	0.02%
2022/02/10	20	17.85	49	17.74	17.75	-29	120,668	-0.02%
2022/02/09	54	17.70	53	17.78	17.80	1	123,070	0.00%
2022/02/08	19	17.20	4	17.20	17.20	15	127,929	0.01%
2022/02/07	31	17.13	2	17.05	17.35	29	128,888	0.02%
2022/01/26	14	16.95	12	16.95	16.95	2	130,486	0.00%
2022/01/25	32	16.86	0	0.00	16.65	32	130,480	0.02%
2022/01/24	41	17.35	14	17.35	17.20	27	130,195	0.02%
2022/01/21	81.2	17.94	8.5	17.87	17.90	72.7	132,416	0.05%
2022/01/20	18	18.85	17	18.86	18.80	1	135,284	0.00%
2022/01/19	2	18.45	20	18.38	18.40	-18	134,864	-0.01%
2022/01/18	14	18.51	13	18.46	18.40	1	135,887	0.00%
2022/01/17	20	18.34	6.1	18.40	18.40	13.9	136,539	0.01%
2022/01/14	24	18.30	15	18.35	18.55	9	137,388	0.01%
2022/01/13	20	18.76	1	18.70	18.70	19	138,493	0.01%
2022/01/12	2	18.85	17	18.98	18.90	-15	139,514	-0.01%
2022/01/11	24.1	19.10	24	19.15	18.95	0.1	139,700	0.00%
2022/01/10	8	18.95	20	19.05	19.05	-12	139,391	-0.01%
2022/01/07	80.1	18.78	13.5	18.76	18.65	66.6	139,101	0.05%
2022/01/06	56	19.13	3	19.13	19.10	53	138,527	0.04%
2022/01/05	15	19.44	1	19.25	19.40	14	138,793	0.01%
2022/01/04	18	19.51	35	19.50	19.50	-17	139,318	-0.01%
2022/01/03	30	19.32	26	19.21	19.20	4	139,062	0.00%
2021/12/30	24	19.63	25.2	19.66	19.60	-1.2	138,717	0.00%
2021/12/29	5.5	19.38	49	19.39	19.40	-43.5	139,190	-0.03%
2021/12/28	22	19.47	5.1	19.48	19.40	16.9	141,201	0.01%
2021/12/27	1	19.45	40	19.31	19.30	-39	141,613	-0.03%
2021/12/24	17	19.16	12.3	19.05	19.05	4.7	142,562	0.00%
2021/12/23	83	19.09	85	19.06	19.05	-2	144,831	0.00%
2021/12/22	39	19.10	37	19.11	19.00	2	147,250	0.00%
2021/12/21	109	19.31	2	19.43	19.20	107	147,797	0.07%	大買/鉅額交易
2021/12/20	63	19.56	65	19.60	19.60	-2	151,703	0.00%
2021/12/17	19.8	19.27	62	19.38	19.30	-42.2	151,210	-0.03%
2021/12/16	27	19.38	68	19.26	19.15	-41	150,181	-0.03%
2021/12/15	47	18.96	32	19.10	19.15	15	150,111	0.01%
2021/12/14	7	18.56	35	18.59	18.50	-28	149,706	-0.02%
2021/12/13	14.1	18.96	32	18.94	18.75	-17.9	149,670	-0.01%
2021/12/10	24	19.01	52	19.08	18.95	-28	150,104	-0.02%
2021/12/09	53	19.18	90	19.39	19.05	-37	149,510	-0.02%
2021/12/08	58	18.95	43	19.07	18.85	15	145,895	0.01%
2021/12/07	62	18.77	297	18.68	18.95	-235	145,157	-0.16%	大賣/鉅額交易
2021/12/06	177	18.13	62	18.23	18.20	115	141,693	0.08%	大買/鉅額交易
2021/12/03	50	18.00	41	18.12	18.00	9	140,874	0.01%
2021/12/02	35	17.58	13	17.63	17.65	22	141,733	0.02%
2021/12/01	18	17.55	14	17.66	17.70	4	144,796	0.00%
2021/11/30	109	17.66	29	17.60	17.45	80	145,023	0.06%	大買/
2021/11/29	51	17.71	15	17.91	17.85	36	143,997	0.03%
2021/11/26	29.1	18.04	5	17.97	17.80	24.1	144,411	0.02%
2021/11/25	52	18.59	18	18.55	18.50	34	145,558	0.02%
2021/11/24	30	18.62	29	18.59	18.65	1	145,851	0.00%
2021/11/23	62	18.56	20	18.65	18.50	42	147,994	0.03%
2021/11/22	221	19.21	40	19.17	18.90	181	148,053	0.12%	大買/鉅額交易
2021/11/19	124	19.15	229	19.17	18.95	-105	148,334	-0.07%	大買/大賣/鉅額交易
2021/11/18	126	18.65	269	18.68	18.70	-143	151,003	-0.09%	大買/大賣/鉅額交易
2021/11/17	25	17.56	64	17.51	17.70	-39	146,417	-0.03%
2021/11/16	96	17.06	36	16.99	17.05	60	149,474	0.04%
2021/11/15	42	17.10	23	17.19	17.20	19	151,835	0.01%
2021/11/12	37	17.14	13	17.12	17.20	24	155,002	0.02%
2021/11/11	24	17.11	19	17.20	17.00	5	157,045	0.00%
2021/11/10	147	17.53	119	17.73	17.10	28	158,208	0.02%	大買/大賣/
2021/11/09	60	18.06	43	18.08	18.00	17	157,249	0.01%
2021/11/08	218	18.30	84	18.33	18.45	134	156,527	0.09%	大買/鉅額交易
2021/11/05	59	18.02	166.2	17.97	18.25	-107.2	155,618	-0.07%	大賣/鉅額交易
2021/11/04	14	17.05	8	17.13	17.00	6	150,653	0.00%
2021/11/03	38	16.88	51	16.95	16.85	-13	152,434	-0.01%
2021/11/02	21	16.61	45	16.68	16.55	-24	155,077	-0.02%
2021/11/01	94	16.71	24	16.61	16.55	70	170,925	0.04%
2021/10/29	27	16.51	109	16.58	16.70	-82	181,948	-0.05%	大賣/
2021/10/28	87	16.32	134	16.33	16.25	-47	179,866	-0.03%	大賣/
2021/10/27	14	15.17	6	15.30	15.35	8	176,718	0.00%
2021/10/26	54	15.20	114	15.19	15.10	-60	178,049	-0.03%	大賣/
2021/10/25	30	15.07	46	15.19	15.25	-16	179,786	-0.01%
2021/10/22	72	15.14	57	15.16	15.05	15	181,641	0.01%
2021/10/21	102	15.46	25	15.53	15.45	77	181,910	0.04%	大買/
2021/10/20	70	15.72	5	15.60	15.60	65	182,195	0.04%
2021/10/19	10	15.98	13	16.07	16.00	-3	183,785	0.00%
2021/10/18	17	15.93	13	15.77	15.80	4	187,420	0.00%
2021/10/15	2	16.10	13	16.29	16.15	-11	192,016	-0.01%
2021/10/14	3	15.73	38	15.78	15.95	-35	195,245	-0.02%
2021/10/13	14	15.77	32	15.60	15.50	-18	196,278	-0.01%
2021/10/12	21	15.95	80	15.94	15.90	-59	197,270	-0.03%
2021/10/08	1	16.40	2	16.68	16.35	-1	198,355	0.00%
2021/10/07	40	16.57	59	16.57	16.45	-19	202,112	-0.01%
2021/10/06	36	16.61	7.5	16.55	16.40	28.5	203,859	0.01%
2021/10/05	13	17.09	62	16.86	16.95	-49	203,843	-0.02%
2021/10/04	41	16.71	25	16.83	16.50	16	203,862	0.01%
2021/10/01	16	16.98	37	16.96	16.85	-21	210,336	-0.01%
2021/09/30	46	17.19	24	17.39	17.00	22	210,431	0.01%
2021/09/29	38	17.09	73	17.06	17.25	-35	210,018	-0.02%
2021/09/28	163	17.21	22.9	17.13	17.05	140.2	209,227	0.07%	大買/鉅額交易
2021/09/27	54	17.21	94	17.28	17.55	-40	211,771	-0.02%
2021/09/24	226	16.63	242	16.72	16.50	-16	208,556	-0.01%	大買/大賣/
2021/09/23	28	16.37	11	16.33	16.30	17	208,987	0.01%
2021/09/22	24	15.95	12	16.13	16.50	12	211,127	0.01%
2021/09/17	15	16.49	6	16.49	16.50	9	212,275	0.00%
2021/09/16	24	16.49	16	16.35	16.40	8	214,310	0.00%
2021/09/15	16	16.68	28	16.66	16.55	-12	217,407	-0.01%
2021/09/14	20	16.80	39	16.76	16.60	-19	222,570	-0.01%
2021/09/13	66	17.09	35.2	16.99	16.90	30.8	225,723	0.01%
2021/09/10	40	17.14	46	17.13	17.10	-6	230,197	0.00%
2021/09/09	7	16.75	8	16.62	16.80	-1	238,318	0.00%
2021/09/08	60.2	16.53	10	16.58	16.45	50.2	246,104	0.02%
2021/09/07	139	16.76	30	16.85	16.80	109	254,541	0.04%	大買/鉅額交易
2021/09/06	97	16.06	156	16.23	16.40	-59	258,365	-0.02%	大賣/
2021/09/03	22	16.78	49	16.80	16.65	-27	259,751	-0.01%
2021/09/02	29	16.87	22	16.93	16.80	7	267,643	0.00%
2021/09/01	20	17.29	141.2	17.20	17.20	-121.2	271,290	-0.04%	大賣/鉅額交易
2021/08/31	136	16.95	79	16.97	17.25	57	273,067	0.02%	大買/
2021/08/30	42	17.38	79	17.36	17.35	-37	279,202	-0.01%
2021/08/27	28	17.54	34	17.59	17.55	-6	282,092	0.00%
2021/08/26	28	17.16	22	17.24	17.10	6	286,116	0.00%
2021/08/25	157.3	17.29	87	17.36	17.15	70.3	293,776	0.02%	大買/
2021/08/24	194.9	17.37	93	17.29	17.00	101.9	301,905	0.03%	大買/鉅額交易
2021/08/23	31	18.14	48	18.28	18.35	-17	309,607	-0.01%
2021/08/20	132	18.52	53	18.51	18.25	79	312,457	0.03%	大買/
2021/08/19	169	19.58	39	19.56	19.10	130	314,159	0.04%	大買/鉅額交易
2021/08/18	114.2	19.99	70.2	20.07	20.25	44	316,552	0.01%	大買/
2021/08/17	45	19.77	8	19.84	19.55	37	323,720	0.01%
2021/08/16	32	19.60	58	19.64	19.65	-26	329,078	-0.01%
2021/08/13	23	19.85	83	19.93	19.85	-60	335,292	-0.02%
2021/08/12	24	19.78	4	19.94	19.85	20	341,483	0.01%
2021/08/11	54	19.78	101	19.69	19.75	-47	352,820	-0.01%	大賣/
2021/08/10	35	19.81	35	20.00	19.70	0	355,356	0.00%
2021/08/09	51	20.00	28	19.81	20.10	23	363,406	0.01%
2021/08/06	120	20.15	576	20.10	20.05	-456	370,339	-0.12%	大買/大賣/鉅額交易
2021/08/05	1,730	21.08	548	20.81	20.60	1,182	376,937	0.31%	大買/大賣/鉅額交易
2021/08/04	1,837	20.67	715	20.39	20.95	1,122	375,354	0.30%	大買/大賣/鉅額交易
2021/08/03	18	19.01	17	19.11	19.05	1	371,420	0.00%
2021/08/02	11	18.47	28	18.74	19.10	-17	377,401	0.00%
2021/07/30	48.5	18.84	102	18.97	18.60	-53.5	384,778	-0.01%	大賣/
2021/07/29	214	19.00	100	18.92	18.90	114	391,282	0.03%	大買/鉅額交易
2021/07/28	111	18.92	115	18.29	19.15	-4	395,812	0.00%	大買/大賣/
2021/07/27	19	19.10	8	18.91	18.75	11	404,135	0.00%
2021/07/26	122	19.59	31	19.74	19.55	91	412,464	0.02%	大買/
2021/07/23	29	19.28	24	19.36	19.45	5	420,706	0.00%
2021/07/22	45	18.89	190	18.82	19.05	-145	428,490	-0.03%	大賣/鉅額交易
2021/07/21	144.1	18.20	239.1	18.48	17.95	-95	433,740	-0.02%	大買/大賣/
2021/07/20	395.2	19.00	206	19.13	18.80	189.2	435,249	0.04%	大買/大賣/鉅額交易
2021/07/19	155	19.50	22	19.49	19.45	133	438,466	0.03%	大買/鉅額交易
2021/07/16	430	20.04	241	20.01	19.90	189	449,702	0.04%	大買/大賣/鉅額交易
2021/07/15	201	19.77	118.5	19.68	20.10	82.5	458,682	0.02%	大買/大賣/
2021/07/14	283	19.72	277	19.92	19.60	6	461,383	0.00%	大買/大賣/
2021/07/13	170	20.68	258.1	20.88	20.35	-88.1	464,105	-0.02%	大買/大賣/
2021/07/12	308	20.57	114	20.82	20.50	194	465,561	0.04%	大買/大賣/鉅額交易
2021/07/09	247	20.83	29	20.80	20.70	218	469,515	0.05%	大買/鉅額交易
2021/07/08	325	21.26	250	21.41	20.85	75	482,883	0.02%	大買/大賣/
2021/07/07	124	20.89	135	20.88	20.50	-11	492,537	0.00%	大買/大賣/
2021/07/06	56	21.02	17	21.16	20.80	39	500,600	0.01%
2021/07/05	51	21.26	69	21.32	21.35	-18	508,849	0.00%
2021/07/02	146	21.33	133	21.35	21.25	13	513,205	0.00%	大買/大賣/
2021/07/01	346	20.87	57	20.98	20.75	289	517,742	0.06%	大買/鉅額交易
2021/06/30	17	20.58	52	20.42	20.75	-35	520,618	-0.01%
2021/06/29	243	20.76	47	21.01	20.50	196	523,001	0.04%	大買/鉅額交易
2021/06/28	176	20.98	108	21.05	21.35	68	524,075	0.01%	大買/大賣/
2021/06/25	229	21.12	414.1	21.43	21.00	-185.1	527,950	-0.04%	大買/大賣/鉅額交易
2021/06/24	193	21.50	45	21.68	21.45	148	536,338	0.03%	大買/鉅額交易
2021/06/23	163	21.43	166	21.28	21.50	-3	539,434	0.00%	大買/大賣/
2021/06/22	65	21.06	87	21.06	20.85	-22	546,215	0.00%
2021/06/21	386	20.61	51	20.79	20.75	335	554,166	0.06%	大買/鉅額交易
2021/06/18	388	21.27	243	21.21	20.60	145	563,233	0.03%	大買/大賣/鉅額交易
2021/06/17	63	20.10	230	20.34	21.00	-167	564,941	-0.03%	大賣/鉅額交易
2021/06/16	456.1	19.50	538	19.45	19.10	-81.9	559,546	-0.01%	大買/大賣/
2021/06/15	383	20.60	90	20.71	20.55	293	554,351	0.05%	大買/鉅額交易
2021/06/11	228.3	21.35	178	21.32	21.35	50.3	549,223	0.01%	大買/大賣/
2021/06/10	250	21.41	244	21.25	21.15	6	545,567	0.00%	大買/大賣/
2021/06/09	163	22.76	83	22.68	22.30	80	538,659	0.01%	大買/
2021/06/08	62	23.36	40	23.41	23.25	22	536,185	0.00%
2021/06/07	333	23.81	243	23.82	23.60	90	533,845	0.02%	大買/大賣/
2021/06/04	123	23.34	41.8	23.32	23.15	81.2	527,787	0.02%	大買/
2021/06/03	172.2	23.32	111	23.36	23.30	61.2	527,097	0.01%	大買/大賣/
2021/06/02	1,383	24.09	352	23.59	23.15	1,031	524,204	0.20%	大買/大賣/鉅額交易
2021/06/01	206.3	24.55	607	24.67	24.10	-400.7	519,864	-0.08%	大買/大賣/鉅額交易
2021/05/31	2,737.6	23.17	2,269.8	23.57	24.35	467.8	514,859	0.09%	大買/大賣/鉅額交易
2021/05/28	142	22.41	93	22.49	22.30	49	504,351	0.01%	大買/
2021/05/27	110.2	21.49	95	21.55	21.80	15.2	502,894	0.00%	大買/
2021/05/26	184.2	21.78	107	21.63	21.45	77.2	503,138	0.02%	大買/大賣/
2021/05/25	297	22.45	261.3	22.55	22.25	35.7	508,190	0.01%	大買/大賣/
2021/05/24	86	21.30	233	21.27	21.80	-147	505,319	-0.03%	大賣/鉅額交易
2021/05/21	159	20.93	85.4	20.74	20.70	73.6	501,459	0.01%	大買/
2021/05/20	179	21.20	137	21.65	20.80	42	501,135	0.01%	大買/大賣/
2021/05/19	221	21.92	261	21.81	22.40	-40	498,395	-0.01%	大買/大賣/
2021/05/18	147	20.21	172	20.42	20.70	-25	488,421	-0.01%	大買/大賣/
2021/05/17	336	19.53	212	19.98	18.85	124	488,064	0.03%	大買/大賣/鉅額交易
2021/05/14	349	21.74	287	21.88	20.90	62	484,690	0.01%	大買/大賣/
2021/05/13	220	20.91	140	20.91	21.00	80	482,724	0.02%	大買/大賣/
2021/05/12	244	21.47	197	21.54	21.15	47	479,427	0.01%	大買/大賣/
2021/05/11	231	23.22	22	23.19	22.95	209	470,699	0.04%	大買/鉅額交易
2021/05/10	186	25.82	52	25.90	25.45	134	466,394	0.03%	大買/鉅額交易
2021/05/07	81	24.97	217	25.54	26.75	-136	462,166	-0.03%	大賣/鉅額交易
2021/05/06	123	25.24	80	25.17	24.35	43	455,199	0.01%	大買/
2021/05/05	170	25.65	58	25.58	25.30	112	449,727	0.02%	大買/鉅額交易
2021/05/04	66	25.38	166	26.09	25.10	-100	443,903	-0.02%	大賣/
2021/05/03	267	27.80	67.2	28.05	27.10	199.8	434,391	0.05%	大買/鉅額交易
2021/04/29	175	30.75	120	30.87	30.10	55	425,861	0.01%	大買/大賣/
2021/04/28	332.2	31.07	182	31.10	31.15	150.2	418,279	0.04%	大買/大賣/鉅額交易
2021/04/27	228	29.81	189	29.89	29.75	39	411,830	0.01%	大買/大賣/
2021/04/26	112	28.35	162.1	28.53	28.90	-50.1	404,183	-0.01%	大買/大賣/
2021/04/23	137	27.18	321.7	27.28	27.75	-184.7	402,204	-0.05%	大買/大賣/鉅額交易
2021/04/22	1,244.1	28.29	1,092	28.23	26.95	152.1	398,463	0.04%	大買/大賣/鉅額交易
2021/04/21	248	26.86	277	27.05	27.55	-29	388,489	-0.01%	大買/大賣/
2021/04/20	79	25.69	137	25.68	25.50	-58	384,772	-0.02%	大賣/
2021/04/19	158	24.87	319.9	24.97	25.25	-161.9	382,604	-0.04%	大買/大賣/鉅額交易
2021/04/16	1,903	24.17	1,860.1	24.19	24.35	42.9	377,988	0.01%	大買/大賣/
2021/04/15	138	23.57	64.1	23.78	23.40	73.9	377,307	0.02%	大買/
2021/04/14	226	23.17	190	22.97	23.15	36	375,380	0.01%	大買/大賣/
2021/04/13	454.5	25.21	246	25.14	24.40	208.5	366,892	0.06%	大買/大賣/鉅額交易
2021/04/12	190.1	26.19	334	26.29	27.00	-143.9	352,199	-0.04%	大買/大賣/鉅額交易
2021/04/09	328	24.89	323	24.90	24.65	5	346,065	0.00%	大買/大賣/
2021/04/08	313	23.74	118	23.94	24.00	195	342,873	0.06%	大買/大賣/鉅額交易
2021/04/07	91.3	22.63	205	22.78	23.50	-113.7	341,917	-0.03%	大賣/鉅額交易
2021/04/06	103.2	21.83	81	21.92	21.70	22.2	338,995	0.01%	大買/
2021/04/01	88	21.13	150	20.90	21.35	-62	344,511	-0.02%	大賣/
2021/03/31	76.1	21.29	39	21.29	21.10	37.1	342,921	0.01%
2021/03/30	160	21.63	197	21.46	21.55	-37	341,027	-0.01%	大買/大賣/
2021/03/29	70.1	20.87	130	21.20	21.20	-59.9	338,765	-0.02%	大賣/
2021/03/26	26	19.75	116	19.97	20.00	-90	336,379	-0.03%	大賣/
2021/03/25	176.1	19.81	116.2	19.75	19.55	59.9	333,957	0.02%	大買/大賣/
2021/03/24	111	19.94	187	19.77	20.20	-76	324,974	-0.02%	大買/大賣/
2021/03/23	181.9	19.39	597	19.64	19.00	-415.1	317,205	-0.13%	大買/大賣/鉅額交易
2021/03/22	92	18.32	220.4	18.15	18.85	-128.4	307,444	-0.04%	大賣/鉅額交易
2021/03/19	18	16.95	90	17.07	17.15	-72	304,387	-0.02%
2021/03/18	98	17.18	129	17.21	17.10	-31	312,778	-0.01%	大賣/
2021/03/17	28	16.73	19	16.83	16.80	9	316,020	0.00%
2021/03/16	22	16.72	46	16.82	16.70	-24	321,478	-0.01%
2021/03/15	81	16.69	9	16.71	16.60	72	328,163	0.02%
2021/03/12	57	16.79	109	16.90	17.00	-52	330,238	-0.02%	大賣/
2021/03/11	16	16.60	2	16.60	16.60	14	342,175	0.00%
2021/03/10	88	16.70	38	16.97	16.50	50	352,789	0.01%
2021/03/09	80	16.54	28	16.66	16.70	52	356,456	0.01%
2021/03/08	30.9	16.90	44	17.04	16.60	-13.2	365,287	0.00%
2021/03/05	119	16.60	1	16.55	16.55	118	375,875	0.03%	大買/鉅額交易
2021/03/04	35.2	16.92	67	17.09	17.10	-31.8	375,605	-0.01%
2021/03/03	85	16.74	42	16.69	17.00	43	372,073	0.01%
2021/03/02	63	17.10	54	17.33	16.70	9	369,863	0.00%
2021/02/26	306	17.13	104	17.26	17.00	202	366,924	0.06%	大買/大賣/鉅額交易
2021/02/25	228	17.79	88	17.75	17.80	140	362,926	0.04%	大買/鉅額交易
2021/02/24	1,106	16.77	1,272.5	16.96	16.60	-166.5	353,455	-0.05%	大買/大賣/鉅額交易
2021/02/23	170	16.31	115	16.13	16.15	55	347,062	0.02%	大買/大賣/
2021/02/22	142	15.92	359.1	16.09	16.35	-217.1	346,536	-0.06%	大買/大賣/鉅額交易
2021/02/19	80	15.37	206	15.32	15.45	-126	340,291	-0.04%	大賣/鉅額交易
2021/02/18	47	15.02	72.2	14.99	15.00	-25.2	336,197	-0.01%
2021/02/17	117	14.96	100	15.04	15.00	17	335,402	0.01%	大買/
2021/02/05	89.1	14.75	366	14.79	14.60	-276.9	333,811	-0.08%	大賣/鉅額交易
2021/02/04	104	14.54	98	14.73	14.40	6	329,742	0.00%	大買/
2021/02/03	244	14.41	380	14.29	14.40	-136	324,101	-0.04%	大買/大賣/鉅額交易
2021/02/02	58	14.16	455	14.14	14.05	-397	318,117	-0.12%	大賣/鉅額交易
2021/02/01	4	13.66	68	13.60	13.70	-64	312,971	-0.02%
2021/01/29	1	13.15	33	13.22	13.05	-32	309,630	-0.01%
2021/01/28	14	12.67	3	12.70	12.75	11	306,923	0.00%
2021/01/27	20	13.05	6	13.09	13.00	14	305,593	0.00%
2021/01/26	11	13.30	0	0.00	13.30	11	302,966	0.00%
2021/01/25	135	13.69	42	13.68	13.70	93	302,436	0.03%	大買/
2021/01/22	20	13.40	112.1	13.36	13.60	-92.1	303,746	-0.03%	大賣/
2021/01/21	55	13.56	50.1	13.43	13.25	4.9	306,230	0.00%
2021/01/20	805	13.41	755.1	13.30	13.05	49.9	305,068	0.02%	大買/大賣/
2021/01/19	25	13.85	10	14.00	13.80	15	301,793	0.00%
2021/01/18	763	14.27	736.7	14.06	14.00	26.3	303,930	0.01%	大買/大賣/
2021/01/15	72	13.84	85	14.04	13.95	-13	300,809	0.00%
2021/01/14	84	14.01	24	14.12	13.80	60	300,336	0.02%
2021/01/13	115	13.81	184	13.81	13.90	-69	302,418	-0.02%	大買/大賣/
2021/01/12	17	13.20	203	13.05	13.05	-186	295,618	-0.06%	大賣/鉅額交易
2021/01/11	48	13.42	269	13.49	13.45	-221	293,720	-0.08%	大賣/鉅額交易
2021/01/08	53	13.17	579	13.15	13.35	-526	292,662	-0.18%	大賣/鉅額交易
2021/01/07	103.2	13.60	118	13.68	13.55	-14.8	290,685	-0.01%	大買/大賣/
2021/01/06	569.1	13.38	363	13.45	13.30	206.1	289,457	0.07%	大買/大賣/鉅額交易
2021/01/05	778	13.98	761	14.05	14.00	17	283,803	0.01%	大買/大賣/
2021/01/04	2,326	14.39	2,136	14.41	14.35	190	282,535	0.07%	大買/大賣/鉅額交易
2020/12/31	992	14.00	1,126	14.05	14.10	-134	279,396	-0.05%	大買/大賣/鉅額交易
2020/12/30	567	14.89	104	14.87	14.80	463	272,909	0.17%	大買/大賣/鉅額交易
2020/12/29	144.3	15.47	777	15.42	15.45	-632.7	269,356	-0.23%	大買/大賣/鉅額交易
2020/12/28	3,894	15.02	3,698	14.96	15.35	196	264,836	0.07%	大買/大賣/鉅額交易
2020/12/25	431	14.35	482	14.42	14.35	-51	255,151	-0.02%	大買/大賣/
2020/12/24	1,425	14.20	1,467	14.26	14.05	-42	253,141	-0.02%	大買/大賣/
2020/12/23	2,310	14.43	2,152	14.53	14.25	158	252,033	0.06%	大買/大賣/鉅額交易
2020/12/22	2,438	14.43	2,264	14.44	14.00	174	250,737	0.07%	大買/大賣/鉅額交易
2020/12/21	1,780	14.04	1,771	14.06	14.05	9	244,236	0.00%	大買/大賣/
2020/12/18	3,851	14.15	3,750	14.15	13.80	101	240,742	0.04%	大買/大賣/鉅額交易
2020/12/17	3,485	14.06	3,345	14.08	14.20	140	238,755	0.06%	大買/大賣/鉅額交易
2020/12/16	2,857	13.82	2,948	13.89	13.95	-91	236,564	-0.04%	大買/大賣/
2020/12/15	493	14.27	363	14.37	13.85	130	233,188	0.06%	大買/大賣/鉅額交易
2020/12/14	1,818	14.01	2,072	14.12	14.20	-254	225,867	-0.11%	大買/大賣/鉅額交易
2020/12/11	1,962	13.56	1,416	13.44	13.30	546	216,226	0.25%	大買/大賣/鉅額交易
2020/12/10	912	13.37	1,231	13.46	13.25	-319	210,426	-0.15%	大買/大賣/鉅額交易
2020/12/09	109.1	13.08	231	13.22	13.55	-121.9	204,767	-0.06%	大買/大賣/鉅額交易
2020/12/08	410	12.74	77	12.79	12.75	333	199,089	0.17%	大買/鉅額交易
2020/12/07	670	12.88	565.2	12.90	12.65	104.8	199,438	0.05%	大買/大賣/鉅額交易
2020/12/04	156	12.75	354	12.72	12.95	-198	188,150	-0.11%	大買/大賣/鉅額交易
2020/12/03	219	11.86	692	11.77	11.85	-473	179,557	-0.26%	大買/大賣/鉅額交易
2020/12/02	520	11.40	511	11.61	11.85	9	177,541	0.01%	大買/大賣/
2020/12/01	97	10.77	665	10.89	11.00	-568	173,345	-0.33%	大賣/鉅額交易
2020/11/30	47	10.04	292	10.12	10.05	-245	169,710	-0.14%	大賣/鉅額交易
2020/11/27	42	9.96	80	9.98	9.94	-38	169,506	-0.02%
2020/11/26	20	9.88	23	9.84	9.85	-3	172,245	0.00%
2020/11/25	28	9.75	5	9.83	9.70	23	175,642	0.01%
2020/11/24	160	9.81	92	9.75	9.78	68	181,378	0.04%	大買/
2020/11/23	6	9.51	15	9.53	9.54	-9	196,272	0.00%
2020/11/20	43	9.44	245	9.49	9.38	-202	197,867	-0.10%	大賣/鉅額交易
2020/11/19	263	9.55	14	9.51	9.52	249	197,485	0.13%	大買/鉅額交易
2020/11/18	40	9.20	5	9.33	9.34	35	195,162	0.02%
2020/11/17	23	9.14	12	9.13	9.15	11	194,770	0.01%
2020/11/16	15	9.30	4.4	9.27	9.25	10.6	196,047	0.01%
2020/11/13	36	9.12	2	9.24	9.23	34	195,333	0.02%
2020/11/12	82	9.24	2	9.19	9.23	80	192,787	0.04%
2020/11/11	81	9.52	40	9.60	9.45	41	190,979	0.02%
2020/11/10	54	9.84	23	9.80	9.71	31	189,124	0.02%
2020/11/09	1	9.98	4	9.93	10.00	-3	187,047	0.00%
2020/11/06	26	9.95	5	10.00	9.91	21	186,408	0.01%
2020/11/05	14	10.00	1	9.98	10.00	13	185,994	0.01%
2020/11/04	105	10.00	5	10.09	10.00	100	185,941	0.05%	大買/
2020/11/03	2	10.05	0	0.00	10.10	2	186,084	0.00%
2020/11/02	2	9.98	6	10.00	10.00	-4	186,672	0.00%
2020/10/30	49	10.05	0.4	10.15	9.91	48.6	188,626	0.03%
2020/10/29	40	10.20	40	9.97	10.25	0	187,957	0.00%
2020/10/28	2	10.00	20	10.05	10.00	-18	185,337	-0.01%
2020/10/27	33	10.22	11	10.25	10.25	22	185,824	0.01%
2020/10/26	30	10.36	34	10.36	10.35	-4	186,009	0.00%
2020/10/23	15	10.10	3	10.10	10.25	12	182,677	0.01%
2020/10/22	6	10.05	3.7	10.08	10.10	2.3	181,697	0.00%
2020/10/21	56	10.03	50	10.00	9.98	6	179,789	0.00%
2020/10/20	0	0.00	3	9.58	9.55	-3	176,187	0.00%
2020/10/19	10	9.61	6	9.64	9.65	4	176,645	0.00%
2020/10/16	0	0.00	4	9.60	9.41	-4	177,366	0.00%
2020/10/15	2	9.72	2	9.70	9.70	0	177,242	0.00%
2020/10/14	39	9.90	115	9.68	9.64	-76	176,345	-0.04%	大賣/
2020/10/13	204	9.52	5	9.50	9.56	199	174,741	0.11%	大買/鉅額交易
2020/10/12	54	9.46	7	9.49	9.34	47	174,160	0.03%
2020/10/08	5	9.42	22	9.39	9.47	-17	175,752	-0.01%
2020/10/07	4	9.40	220	9.44	9.39	-216	176,961	-0.12%	大賣/鉅額交易
2020/10/06	19	9.34	22	9.42	9.50	-3	178,558	0.00%
2020/10/05	68	9.24	50	9.17	9.16	18	178,630	0.01%
2020/09/30	11	9.30	0	0.00	9.37	11	178,073	0.01%
2020/09/29	10	9.35	2	9.34	9.30	8	178,037	0.00%
2020/09/28	30	9.33	2	9.31	9.30	28	180,105	0.02%
2020/09/25	16	9.30	45	9.19	9.25	-29	183,720	-0.02%
2020/09/24	49	9.68	21	9.68	9.58	28	182,168	0.02%
2020/09/23	37	10.00	73	10.01	10.05	-36	180,661	-0.02%
2020/09/22	74	10.06	3	10.02	9.96	71	180,359	0.04%
2020/09/21	9	10.07	7	10.06	9.95	2	179,146	0.00%
2020/09/18	1	10.10	6	10.05	10.05	-5	178,303	0.00%
2020/09/17	1	10.00	10	10.05	10.10	-9	177,848	-0.01%
2020/09/16	13	10.09	3	10.10	10.05	10	177,585	0.01%
2020/09/15	20	10.25	3	10.20	10.25	17	176,533	0.01%
2020/09/14	4	10.20	12	10.18	10.15	-8	178,201	0.00%
2020/09/11	6	10.14	183	10.18	10.20	-177	179,511	-0.10%	大賣/鉅額交易
2020/09/10	31	10.28	156	10.46	10.15	-125	177,862	-0.07%	大賣/鉅額交易
2020/09/09	98	10.08	25	10.14	10.15	73	173,999	0.04%
2020/09/08	467	9.96	507	10.00	9.88	-40	172,265	-0.02%	大買/大賣/
2020/09/07	79	10.22	57	10.30	10.05	22	171,128	0.01%
2020/09/04	233	10.37	399	10.20	10.45	-166	169,743	-0.10%	大買/大賣/鉅額交易
2020/09/03	331	10.09	71	10.13	10.25	260	165,125	0.16%	大買/鉅額交易
2020/09/02	223	9.55	79	9.54	9.60	144	155,916	0.09%	大買/鉅額交易
2020/09/01	14	9.36	352	9.37	9.47	-338	156,400	-0.22%	大賣/鉅額交易
2020/08/31	148	9.31	136	9.34	9.12	12	156,286	0.01%	大買/大賣/
2020/08/28	121	9.15	77	9.12	9.12	44	156,287	0.03%	大買/
2020/08/27	530	8.81	551.4	8.89	9.18	-21.4	153,065	-0.01%	大買/大賣/
2020/08/26	76	8.45	52	8.39	8.35	24	136,413	0.02%
2020/08/25	0	0.00	9	8.19	8.25	-9	134,383	-0.01%
2020/08/24	1	8.10	15	8.14	8.09	-14	133,688	-0.01%
2020/08/21	1	7.89	12	8.02	8.04	-11	132,814	-0.01%
2020/08/20	35	7.77	6	7.83	7.68	29	131,503	0.02%
2020/08/19	0	0.00	2	8.30	8.27	-2	128,819	0.00%
2020/08/18	5	8.28	8	8.27	8.22	-3	128,101	0.00%
2020/08/17	104	8.28	0	0.00	8.27	104	128,077	0.08%	大買/鉅額交易
2020/08/14	27	8.21	104	8.11	8.22	-77	127,473	-0.06%	大賣/
2020/08/13	0	0.00	16	8.07	8.08	-16	126,970	-0.01%
2020/08/12	42	8.06	0	0.00	8.06	42	127,012	0.03%
2020/08/11	11	8.11	0	0.00	8.11	11	126,624	0.01%
2020/08/10	27	8.21	10	8.19	8.19	17	126,272	0.01%
2020/08/07	67	8.23	51	8.15	8.13	16	126,006	0.01%
2020/08/06	78	8.38	5	8.35	8.34	73	124,947	0.06%
2020/08/05	120	8.50	43.4	8.71	8.46	76.6	124,666	0.06%	大買/
2020/08/04	77	8.60	81	8.63	8.62	-4	123,646	0.00%
2020/08/03	16	8.46	75	8.42	8.46	-59	121,818	-0.05%
2020/07/31	28	8.45	62	8.43	8.30	-34	121,093	-0.03%
2020/07/30	2	8.03	61	8.27	8.32	-59	120,105	-0.05%
2020/07/29	302	8.14	0	0.00	8.02	302	119,091	0.25%	大買/鉅額交易
2020/07/28	39	8.05	0	0.00	8.03	39	119,492	0.03%
2020/07/27	41	8.21	11	8.25	8.13	30	119,791	0.03%
2020/07/24	54	8.29	302	8.21	8.18	-248	119,751	-0.21%	大賣/鉅額交易
2020/07/23	3	8.44	0	0.00	8.44	3	119,897	0.00%
2020/07/22	1	8.56	191	8.60	8.52	-190	121,457	-0.16%	大賣/鉅額交易
2020/07/21	131.7	8.48	6	8.47	8.41	125.7	120,095	0.10%	大買/鉅額交易
2020/07/20	10	8.29	0	0.00	8.32	10	119,254	0.01%
2020/07/17	70	8.34	10	8.45	8.35	60	120,004	0.05%
2020/07/16	301	8.45	10	8.51	8.40	291	120,478	0.24%	大買/鉅額交易
2020/07/15	90	8.60	448	8.66	8.50	-358	120,771	-0.30%	大賣/鉅額交易
2020/07/14	142	8.43	11	8.50	8.52	131	118,842	0.11%	大買/鉅額交易
2020/07/13	30	8.39	53.7	8.43	8.49	-23.7	117,657	-0.02%
2020/07/10	21	8.12	0	0.00	8.05	21	116,075	0.02%
2020/07/09	15	8.41	10	8.39	8.31	5	114,859	0.00%
2020/07/08	36	8.44	60	8.44	8.44	-24	116,000	-0.02%
2020/07/07	151	8.48	217	8.43	8.43	-66	115,867	-0.06%	大買/大賣/
2020/07/06	219	8.38	165	8.33	8.38	54	114,187	0.05%	大買/大賣/
2020/07/03	37	7.78	21	7.79	7.85	16	110,586	0.01%
2020/07/02	6	7.94	65.5	7.98	7.95	-59.5	111,331	-0.05%
2020/07/01	41	7.98	34	7.95	7.88	7	113,705	0.01%
2020/06/30	40	7.98	39	7.92	7.90	1	116,227	0.00%
2020/06/29	0	0.00	41	7.84	7.96	-41	116,453	-0.04%
2020/06/24	11	7.87	0	0.00	7.86	11	116,558	0.01%
2020/06/23	20	7.92	30	7.97	7.87	-10	118,107	-0.01%
2020/06/22	200	7.91	8	7.86	7.82	192	118,453	0.16%	大買/鉅額交易
2020/06/19	36	8.02	46	8.10	7.88	-10	119,713	-0.01%
2020/06/18	109	7.94	177	7.92	7.95	-68	118,225	-0.06%	大買/大賣/
2020/06/17	35	7.65	70	7.64	7.62	-35	118,013	-0.03%
2020/06/16	12	7.69	247	7.65	7.66	-235	121,062	-0.19%	大賣/鉅額交易
2020/06/15	69	7.69	84	7.79	7.55	-15	123,031	-0.01%
2020/06/12	73	7.63	87	7.71	7.79	-14	122,775	-0.01%
2020/06/11	351	8.01	30	8.03	7.80	321	123,214	0.26%	大買/鉅額交易
2020/06/10	275	8.00	61	7.99	8.04	214	121,870	0.18%	大買/鉅額交易
2020/06/09	101	7.75	17	7.82	7.77	84	122,183	0.07%	大買/
2020/06/08	43	7.92	32	7.88	7.85	11	124,211	0.01%
2020/06/05	31	7.41	19	7.46	7.60	12	120,169	0.01%
2020/06/04	30	7.27	34	7.29	7.12	-4	117,612	0.00%
2020/06/03	128	6.85	249	6.82	7.05	-121	113,718	-0.11%	大買/大賣/鉅額交易
2020/06/02	73	6.40	115	6.40	6.41	-42	110,388	-0.04%	大賣/
2020/06/01	120	6.29	380	6.30	6.30	-260	110,358	-0.24%	大買/大賣/鉅額交易
2020/05/28	120	6.17	12	6.17	6.17	108	111,916	0.10%	大買/鉅額交易
2020/05/27	55	6.31	50	6.26	6.24	5	113,453	0.00%
2020/05/26	0	0.00	43	6.23	6.25	-43	115,995	-0.04%
2020/05/25	54	6.13	0	0.00	6.16	54	118,789	0.05%
2020/05/22	0	0.00	50	6.16	6.16	-50	119,915	-0.04%
2020/05/21	0	0.00	12	6.29	6.30	-12	122,755	-0.01%
2020/05/20	100	6.33	100	6.27	6.22	0	123,690	0.00%
2020/05/19	0	0.00	60	6.28	6.28	-60	124,456	-0.05%
2020/05/18	0	0.00	13	6.18	6.18	-13	125,707	-0.01%
2020/05/15	12	6.22	2	6.32	6.22	10	127,070	0.01%
2020/05/14	15	6.24	40	6.33	6.22	-25	129,491	-0.02%
2020/05/13	0	0.00	2	6.45	6.38	-2	130,775	0.00%
2020/05/12	221	6.51	220	6.49	6.45	1	131,788	0.00%	大買/大賣/
2020/05/11	8	6.50	69	6.57	6.45	-61	131,924	-0.05%
2020/05/08	0	0.00	31	6.32	6.26	-31	131,518	-0.02%
2020/05/07	10	6.23	1	6.20	6.23	9	134,831	0.01%
2020/05/06	12	6.17	0	0.00	6.13	12	136,377	0.01%
2020/05/05	9	6.30	240	6.32	6.28	-231	136,874	-0.17%	大賣/鉅額交易
2020/05/04	34	6.29	22.5	6.32	6.27	11.5	139,596	0.01%
2020/04/30	26	6.55	30	6.54	6.54	-4	141,797	0.00%
2020/04/29	0	0.00	60	6.47	6.44	-60	145,790	-0.04%
2020/04/28	238	6.53	214	6.50	6.43	24	148,486	0.02%	大買/大賣/
2020/04/27	343	6.48	161	6.46	6.43	182	150,314	0.12%	大買/大賣/鉅額交易
2020/04/24	11	6.16	0	0.00	6.14	11	149,659	0.01%
2020/04/23	1	6.13	0	0.00	6.12	1	151,340	0.00%
2020/04/22	21	6.08	4	6.03	6.09	17	153,957	0.01%
2020/04/21	91	6.14	38	6.03	6.00	53	154,909	0.03%
2020/04/20	95	6.27	3	6.36	6.27	92	155,953	0.06%
2020/04/17	10	6.29	17	6.34	6.25	-7	158,534	0.00%
2020/04/16	13	6.21	338	6.21	6.21	-325	159,898	-0.20%	大賣/鉅額交易
2020/04/15	57	6.31	4	6.35	6.32	53	163,173	0.03%
2020/04/14	50	6.26	8	6.29	6.29	42	166,922	0.03%
2020/04/13	410	6.30	212	6.34	6.23	198	169,149	0.12%	大買/大賣/鉅額交易
2020/04/10	1	6.02	2	6.03	6.09	-1	168,633	0.00%
2020/04/09	10	6.15	557	6.09	6.09	-547	168,821	-0.32%	大賣/鉅額交易
2020/04/08	22	6.10	65	6.13	6.14	-43	167,706	-0.03%
2020/04/07	75	6.15	412	6.15	6.06	-337	166,251	-0.20%	大賣/鉅額交易
2020/04/06	613	5.99	92	5.94	5.94	521	164,142	0.32%	大買/鉅額交易
2020/04/01	50	5.40	198	5.71	5.75	-148	161,997	-0.09%	大賣/鉅額交易
2020/03/31	0	0.00	10	5.31	5.23	-10	158,792	-0.01%
2020/03/30	12	5.25	10	5.24	5.25	2	158,339	0.00%
2020/03/27	43	5.54	36	5.48	5.44	7	157,703	0.00%
2020/03/26	33	5.28	40	5.28	5.28	-7	156,491	0.00%
2020/03/25	20	5.28	99	5.32	5.30	-79	157,066	-0.05%
2020/03/24	55.5	5.02	30	5.00	5.00	25.5	157,445	0.02%
2020/03/23	69	4.91	10	5.08	4.85	59	158,084	0.04%
2020/03/20	60	5.36	55	5.39	5.36	5	157,943	0.00%
2020/03/19	108	5.23	18	5.08	5.08	90	158,392	0.06%	大買/
2020/03/18	433	5.65	310	5.71	5.64	123	157,799	0.08%	大買/大賣/鉅額交易
2020/03/17	189	5.82	18	5.77	5.77	171	157,989	0.11%	大買/鉅額交易
2020/03/16	27	6.11	28	6.23	6.02	-1	156,422	0.00%
2020/03/13	207	6.03	4	6.20	6.27	203	157,860	0.13%	大買/鉅額交易
2020/03/12	53	6.76	16	6.63	6.62	37	159,437	0.02%
2020/03/11	88	7.37	80	7.31	7.21	8	157,453	0.01%
2020/03/10	251	7.38	12	7.44	7.33	239	158,487	0.15%	大買/鉅額交易
2020/03/09	26	7.62	16	7.65	7.52	10	158,145	0.01%
2020/03/06	260	7.83	2	7.95	7.85	258	158,756	0.16%	大買/鉅額交易
2020/03/05	29	8.12	2	8.05	8.02	27	160,468	0.02%
2020/03/04	0	0.00	284	7.99	8.00	-284	164,130	-0.17%	大賣/鉅額交易
2020/03/03	216	7.86	60	7.78	7.75	156	167,539	0.09%	大買/鉅額交易
2020/03/02	79	7.77	13	7.77	7.75	66	172,486	0.04%
2020/02/27	135	7.92	39	7.87	7.90	96	172,664	0.06%	大買/
2020/02/26	232	8.17	6	8.33	8.15	226	172,075	0.13%	大買/鉅額交易
2020/02/25	63	8.65	62	8.59	8.58	1	169,351	0.00%
2020/02/24	32	8.81	4	8.84	8.72	28	168,287	0.02%
2020/02/20	33	8.81	2	8.90	8.82	31	164,996	0.02%
2020/02/19	3	8.92	4	8.95	8.94	-1	164,381	0.00%
2020/02/18	4	8.76	5	8.74	8.76	-1	165,806	0.00%
2020/02/17	24	8.67	15	8.69	8.63	9	164,450	0.01%
2020/02/14	13	9.05	63	9.11	9.04	-50	162,037	-0.03%
2020/02/13	63	9.20	11	9.17	9.20	52	160,956	0.03%
2020/02/12	57	9.39	51	9.34	9.34	6	160,169	0.00%
2020/02/11	53	9.35	59	9.34	9.37	-6	159,244	0.00%
2020/02/10	11	9.32	46	9.32	9.32	-35	158,962	-0.02%
2020/02/07	8	9.20	24	9.12	9.13	-16	157,381	-0.01%
2020/02/06	3	9.30	42	9.24	9.28	-39	155,482	-0.03%
2020/02/05	56	9.22	69.4	9.37	9.12	-13.4	154,171	-0.01%
2020/02/04	49	9.29	21	9.27	9.21	28	151,333	0.02%
2020/02/03	32	9.17	61	8.88	9.32	-29	149,505	-0.02%
2020/01/31	22	8.61	30	8.61	8.80	-8	144,504	-0.01%
2020/01/30	138	8.56	244	8.49	8.41	-106	142,016	-0.07%	大買/大賣/鉅額交易
2020/01/20	38	9.40	217	9.39	9.34	-179	138,412	-0.13%	大賣/鉅額交易
2020/01/17	216	9.09	143	9.18	9.26	73	136,602	0.05%	大買/大賣/
2020/01/16	159	9.02	40	9.03	9.00	119	134,927	0.09%	大買/鉅額交易
2020/01/15	48	9.20	33	9.13	9.12	15	132,140	0.01%
2020/01/14	53	9.35	83	9.29	9.21	-30	130,147	-0.02%
2020/01/13	159	9.20	81	9.32	9.35	78	127,978	0.06%	大買/
2020/01/10	24	8.83	67	8.94	8.96	-43	125,378	-0.03%
2020/01/09	34	8.87	14	8.88	8.79	20	123,801	0.02%
2020/01/08	18	8.65	66	8.63	8.73	-48	121,007	-0.04%
2020/01/07	21	8.38	19	8.29	8.38	2	116,769	0.00%
2020/01/06	44	8.24	1.4	8.31	8.10	42.6	114,646	0.04%
2020/01/03	6	8.09	21	8.32	8.18	-15	112,950	-0.01%
2020/01/02	16	8.34	19	8.33	8.29	-3	112,371	0.00%
2019/12/31	1	8.33	6	8.30	8.33	-5	112,776	0.00%
2019/12/30	4	8.24	64.2	8.26	8.25	-60.2	113,285	-0.05%
2019/12/27	15	8.44	4	8.56	8.37	11	113,155	0.01%
2019/12/26	5	8.45	10	8.41	8.37	-5	111,944	0.00%
2019/12/25	4	8.49	3	8.43	8.44	1	112,752	0.00%
2019/12/24	3	8.38	8	8.39	8.36	-5	113,047	0.00%
2019/12/23	7	8.47	1	8.45	8.45	6	113,149	0.01%
2019/12/20	23	8.49	10	8.49	8.41	13	113,408	0.01%
2019/12/19	56	8.59	78	8.64	8.52	-22	111,600	-0.02%
2019/12/18	16	8.71	25	8.79	8.80	-9	108,965	-0.01%
2019/12/17	16	8.59	66	8.64	8.62	-50	107,323	-0.05%
2019/12/16	24	8.50	64	8.61	8.60	-40	106,562	-0.04%
2019/12/13	48	8.09	33	8.15	8.20	15	102,869	0.01%
2019/12/12	51	8.17	4	8.16	8.06	47	101,644	0.05%
2019/12/11	28	8.08	13	8.07	8.05	15	100,222	0.01%
2019/12/10	10	8.12	6	8.10	8.08	4	100,238	0.00%
2019/12/09	12	7.99	40	7.96	8.04	-28	98,187	-0.03%
2019/12/06	41	7.62	7	7.59	7.55	34	94,563	0.04%
2019/12/05	38	7.81	3	7.81	7.70	35	93,615	0.04%
2019/12/04	6	7.91	15	7.83	7.92	-9	93,404	-0.01%
2019/12/03	13	7.65	8	7.70	7.71	5	91,822	0.01%
2019/12/02	14	7.92	66	7.88	7.81	-52	89,997	-0.06%
2019/11/29	6	7.89	39	7.84	7.90	-33	87,689	-0.04%
2019/11/28	67	7.53	86	7.60	7.63	-19	83,769	-0.02%
2019/11/27	44	7.54	247	7.36	7.56	-203	80,998	-0.25%	大賣/鉅額交易
2019/11/26	72	7.08	156	7.18	7.05	-84	75,604	-0.11%	大賣/
2019/11/25	20	7.16	834	7.05	7.12	-814	74,186	-1.10%	大賣/鉅額交易
2019/11/22	3	6.93	2	6.92	6.91	1	73,251	0.00%
2019/11/21	0	0.00	3	6.91	6.90	-3	74,912	0.00%
2019/11/20	11	6.95	2	7.01	6.95	9	75,945	0.01%
2019/11/19	2	7.02	30	7.00	6.97	-28	77,610	-0.04%
2019/11/18	5	6.88	9	6.94	6.94	-4	81,077	0.00%
2019/11/15	40	6.99	213	6.96	6.89	-173	83,372	-0.21%	大賣/鉅額交易
2019/11/14	1	6.67	48	6.67	6.68	-47	83,815	-0.06%
2019/11/13	111	6.66	0	0.00	6.67	111	86,815	0.13%	大買/鉅額交易
2019/11/12	618	6.74	0	0.00	6.71	618	87,842	0.70%	大買/鉅額交易
2019/11/11	500	6.80	0.1	6.77	6.77	499.9	88,767	0.56%	大買/鉅額交易
2019/11/08	14	7.00	7	7.03	6.97	7	88,871	0.01%
2019/11/07	4	7.05	1	7.13	7.02	3	89,027	0.00%
2019/11/06	6	7.00	647	6.96	7.10	-641	88,998	-0.72%	大賣/鉅額交易
2019/11/05	5	6.83	15	6.84	6.84	-10	87,829	-0.01%
2019/11/04	31	6.71	333.5	6.79	6.80	-302.5	89,304	-0.34%	大賣/鉅額交易
2019/11/01	216	6.66	23	6.72	6.68	193	91,250	0.21%	大買/鉅額交易
2019/10/31	640.7	6.71	12	6.77	6.77	628.7	92,881	0.68%	大買/鉅額交易
2019/10/30	15	6.96	0	0.00	6.97	15	92,466	0.02%
2019/10/29	19	7.06	25	7.01	6.96	-6	93,065	-0.01%
2019/10/28	0	0.00	60	7.00	7.01	-60	92,237	-0.07%
2019/10/25	20	6.97	14	6.94	6.95	6	92,787	0.01%
2019/10/24	10.4	6.92	0	0.00	6.98	10.4	93,452	0.01%
2019/10/21	0	0.00	19	7.03	7.03	-19	95,206	-0.02%
2019/10/18	16	7.03	0.1	6.97	6.97	15.9	95,581	0.02%
2019/10/17	9	6.97	27	7.06	7.13	-18	95,539	-0.02%
2019/10/16	23	6.96	15	7.00	6.93	8	98,301	0.01%
2019/10/15	108	6.86	5	7.01	6.84	103	101,768	0.10%	大買/鉅額交易
2019/10/14	5	6.94	83	7.02	6.93	-78	103,781	-0.08%
2019/10/09	3	6.92	40	6.93	6.80	-37	103,562	-0.04%
2019/10/08	0	0.00	4	7.02	7.03	-4	104,815	0.00%
2019/10/07	4	6.87	1	6.98	6.98	3	105,862	0.00%
2019/10/04	0	0.00	109	6.80	6.94	-109	106,537	-0.10%	大賣/鉅額交易
2019/10/03	4	6.59	14	6.70	6.71	-10	106,627	-0.01%
2019/10/02	101	6.66	0	0.00	6.62	101	106,157	0.10%	大買/鉅額交易
2019/10/01	2	6.76	86	6.80	6.80	-84	106,412	-0.08%
2019/09/27	121	6.65	3	6.64	6.60	118	105,470	0.11%	大買/鉅額交易
2019/09/26	12	6.86	20	6.88	6.82	-8	104,830	-0.01%
2019/09/25	36	6.94	0	0.00	6.93	36	104,258	0.03%
2019/09/24	0	0.00	22	7.09	7.10	-22	103,509	-0.02%
2019/09/23	0	0.00	10	7.09	7.08	-10	103,814	-0.01%
2019/09/20	10	7.04	2	7.07	7.10	8	105,140	0.01%
2019/09/19	28	7.01	55	7.02	7.02	-27	104,556	-0.03%
2019/09/18	9	7.10	37	7.15	7.14	-28	104,060	-0.03%
2019/09/17	54	7.11	5	7.16	7.12	49	103,844	0.05%
2019/09/16	5	7.27	196	7.26	7.28	-191	105,559	-0.18%	大賣/鉅額交易
2019/09/12	81	7.31	31.7	7.31	7.28	49.3	105,914	0.05%
2019/09/11	0	0.00	42	7.24	7.29	-42	105,547	-0.04%
2019/09/10	54	7.23	10	7.15	7.16	44	104,723	0.04%
2019/09/09	28	7.19	15	7.18	7.20	13	103,208	0.01%
2019/09/06	110	7.14	88	7.13	7.16	22	102,737	0.02%	大買/
2019/09/05	14	7.03	15	7.02	7.01	-1	101,986	0.00%
2019/09/04	17	6.99	1	7.02	7.04	16	102,848	0.02%
2019/09/03	4	6.97	0	0.00	6.92	4	105,849	0.00%
2019/09/02	5	7.01	0	0.00	6.96	5	106,282	0.00%
2019/08/30	32	6.96	89	6.99	7.02	-57	106,161	-0.05%
2019/08/29	39	6.73	98	6.78	6.77	-59	104,614	-0.06%
2019/08/28	11	6.69	0	0.00	6.66	11	103,681	0.01%
2019/08/27	5	6.67	20	6.70	6.64	-15	103,195	-0.01%
2019/08/26	30	6.81	4	6.93	6.73	26	102,618	0.03%
2019/08/23	7	6.87	17	6.96	6.93	-10	100,991	-0.01%
2019/08/22	30	6.93	8	7.01	6.85	22	100,504	0.02%
2019/08/21	103	7.15	2	7.26	7.08	101	100,432	0.10%	大買/鉅額交易
2019/08/20	63	7.01	9	6.90	6.85	54	96,500	0.06%
2019/08/19	39	6.81	105	6.82	7.04	-66	94,982	-0.07%	大賣/
2019/08/16	40	6.51	53	6.37	6.53	-13	92,336	-0.01%
2019/08/15	21	5.85	17	6.02	6.04	4	90,103	0.00%
2019/08/14	21	6.01	7	6.02	5.96	14	90,364	0.02%
2019/08/13	2	6.09	0	0.00	6.08	2	89,828	0.00%
2019/08/12	11	6.20	0	0.00	6.17	11	90,860	0.01%
2019/08/08	1	6.35	20	6.33	6.32	-19	92,183	-0.02%
2019/08/07	21	6.22	54	6.17	6.08	-33	91,448	-0.04%
2019/08/06	19	6.18	23	6.17	6.18	-4	91,015	0.00%
2019/08/05	36	6.50	37	6.54	6.42	-1	89,773	0.00%
2019/08/02	61	6.92	107	6.88	6.86	-46	87,754	-0.05%	大賣/
2019/08/01	12	7.14	0	0.00	7.10	12	86,150	0.01%
2019/07/31	19	7.14	5	7.14	7.23	14	85,311	0.02%
2019/07/30	2	7.16	0	0.00	7.16	2	84,713	0.00%
2019/07/29	2	7.19	0	0.00	7.19	2	84,418	0.00%
2019/07/26	23	7.20	30	7.20	7.18	-7	83,633	-0.01%
2019/07/25	19	7.30	14	7.29	7.27	5	82,730	0.01%
2019/07/24	24	7.39	13	7.45	7.34	11	81,985	0.01%
2019/07/23	3	7.50	140	7.52	7.49	-137	80,894	-0.17%	大賣/鉅額交易
2019/07/22	24	7.54	3	7.58	7.51	21	80,287	0.03%
2019/07/19	6	7.65	32	7.71	7.66	-26	79,334	-0.03%
2019/07/18	344	7.71	85	7.92	7.62	259	78,651	0.33%	大買/鉅額交易
2019/07/17	134	7.90	293	7.89	7.92	-159	74,519	-0.21%	大買/大賣/鉅額交易
2019/07/16	13	7.33	174	7.44	7.40	-161	69,671	-0.23%	大賣/鉅額交易
2019/07/15	4	7.17	1	7.15	7.17	3	67,119	0.00%
2019/07/12	15	7.30	6	7.38	7.26	9	66,512	0.01%
2019/07/11	22	7.41	9	7.42	7.41	13	65,850	0.02%
2019/07/10	2	7.21	113	7.25	7.33	-111	64,315	-0.17%	大賣/鉅額交易
2019/07/09	28	7.23	0	0.00	7.20	28	62,916	0.04%
2019/07/08	76	7.28	1.6	7.33	7.30	74.4	62,087	0.12%
2019/07/05	60	7.37	2	7.39	7.36	58	61,690	0.09%
2019/07/04	2	7.32	0	0.00	7.32	2	61,168	0.00%
2019/07/03	5	7.31	12	7.30	7.30	-7	61,090	-0.01%
2019/07/02	31	7.39	41	7.40	7.37	-10	60,995	-0.02%
2019/07/01	0	0.00	4	7.43	7.40	-4	60,857	-0.01%
2019/06/28	0	0.00	38	7.33	7.33	-38	60,581	-0.06%
2019/06/27	5	7.36	14	7.36	7.34	-9	60,229	-0.01%
2019/06/26	17	7.25	105	7.28	7.22	-88	58,783	-0.15%	大賣/
2019/06/25	70	7.42	0	0.00	7.33	70	58,306	0.12%
2019/06/24	20	7.37	31	7.37	7.38	-11	57,142	-0.02%
2019/06/21	11	7.28	6	7.40	7.38	5	56,745	0.01%
2019/06/20	53	7.25	3	7.27	7.26	50	53,826	0.09%
2019/06/18	30	7.21	1	7.18	7.17	29	52,219	0.06%
2019/06/17	10	7.33	0	0.00	7.32	10	51,760	0.02%
2019/06/14	40	7.29	1	7.35	7.27	39	51,464	0.08%
2019/06/13	28	7.37	5	7.37	7.39	23	50,857	0.05%
2019/06/12	49	7.43	107	7.40	7.33	-58	50,606	-0.11%	大賣/
2019/06/11	198	7.31	22	7.48	7.49	176	49,228	0.36%	大買/鉅額交易
2019/06/10	23	7.10	3	7.07	7.06	20	45,558	0.04%
2019/06/06	254	7.21	0.5	7.16	7.15	253.5	44,517	0.57%	大買/鉅額交易
2019/06/05	31	7.38	0	0.00	7.24	31	43,887	0.07%
2019/06/03	106	7.40	13	7.39	7.41	93	43,175	0.22%	大買/
2019/05/31	8	7.44	0	0.00	7.49	8	43,401	0.02%
2019/05/30	5	7.35	1	7.37	7.35	4	43,050	0.01%
2019/05/29	6	7.32	0	0.00	7.32	6	42,893	0.01%
2019/05/28	0	0.00	1	7.52	7.36	-1	42,808	0.00%
2019/05/27	2	7.40	1	7.46	7.36	1	41,105	0.00%
2019/05/24	18	7.50	1	7.36	7.34	17	40,794	0.04%
2019/05/23	3	7.15	2	7.24	7.21	1	39,587	0.00%
2019/05/22	1	7.36	10	7.42	7.34	-9	39,225	-0.02%
2019/05/21	38	7.37	13	7.34	7.29	25	38,370	0.07%
2019/05/20	31	7.67	52	7.63	7.57	-21	36,782	-0.06%
2019/05/17	56	7.70	21	7.67	7.56	35	35,967	0.10%
2019/05/16	28	8.24	12	8.16	8.02	16	34,459	0.05%
2019/05/15	37	8.64	21	8.68	8.61	16	32,819	0.05%
2019/05/14	8	8.70	43	8.69	8.69	-35	32,403	-0.11%
2019/05/13	51	8.98	40	8.93	8.87	11	31,972	0.03%
2019/05/10	8	9.03	0	0.00	9.01	8	31,782	0.03%
2019/05/09	6	9.17	2.4	9.28	9.12	3.6	31,750	0.01%
2019/05/08	4	9.43	0	0.00	9.36	4	31,446	0.01%
2019/05/07	55	9.64	0	0.00	9.60	55	31,070	0.18%
2019/05/06	3	9.75	0	0.00	9.64	3	30,923	0.01%
2019/05/03	26	9.88	13	9.90	9.86	13	30,640	0.04%
2019/05/02	21	9.91	0	0.00	9.91	21	30,627	0.07%
2019/04/30	1	9.89	0	0.00	9.90	1	30,487	0.00%
2019/04/25	0	0.00	4	9.93	9.92	-4	30,219	-0.01%
2019/04/24	4	9.95	0	0.00	9.91	4	30,195	0.01%
2019/04/23	0	0.00	1	10.00	10.10	-1	29,656	0.00%
2019/04/22	6	10.06	0	0.00	10.05	6	29,519	0.02%
2019/04/19	24	10.14	0	0.00	10.05	24	29,577	0.08%
2019/04/18	10	10.20	2	10.23	10.05	8	29,697	0.03%
2019/04/17	81	10.46	23	10.45	10.35	58	29,442	0.20%
2019/04/16	0	0.00	7.6	10.13	10.15	-7.6	28,271	-0.03%
2019/04/15	1	10.20	15	10.25	10.20	-14	28,080	-0.05%
2019/04/12	51	10.25	318	10.20	10.20	-267	27,951	-0.96%	大賣/鉅額交易
2019/04/11	0	0.00	117	10.20	10.20	-117	27,789	-0.42%	大賣/鉅額交易
2019/04/10	3	10.10	5	10.15	10.10	-2	27,746	-0.01%
2019/04/09	1	10.20	12	10.18	10.20	-11	27,383	-0.04%
2019/04/08	2	10.15	6	10.15	10.20	-4	27,290	-0.01%
2019/04/03	1	10.10	0	0.00	10.05	1	26,907	0.00%
2019/04/02	1	10.10	12	10.14	10.10	-11	26,775	-0.04%
2019/04/01	422	10.05	1.1	10.14	10.15	420.9	26,404	1.59%	大買/鉅額交易
2019/03/29	0	0.00	60	10.05	10.00	-60	25,935	-0.23%
2019/03/28	0	0.00	50	10.05	9.99	-50	26,056	-0.19%
2019/03/27	3	10.00	0.5	9.97	10.00	2.5	26,025	0.01%
2019/03/26	50	10.05	7	10.05	10.10	43	26,029	0.17%
2019/03/25	2	9.99	0	0.00	10.05	2	25,912	0.01%
2019/03/22	5	10.10	0	0.00	10.10	5	25,892	0.02%
2019/03/21	0	0.00	4	10.00	10.00	-4	25,670	-0.02%
2019/03/20	1	9.97	0	0.00	9.95	1	25,780	0.00%
2019/03/18	0	0.00	1	10.05	10.10	-1	25,433	0.00%
2019/03/15	5	9.93	3	9.98	9.98	2	25,450	0.01%
2019/03/14	16	9.93	0	0.00	9.89	16	24,677	0.06%
2019/03/13	6	9.99	0	0.00	10.05	6	24,737	0.02%
2019/03/12	0	0.00	30	10.05	10.10	-30	24,709	-0.12%
2019/03/11	10	10.01	2	10.05	10.00	8	25,034	0.03%
2019/03/08	1	10.05	2	10.10	10.00	-1	25,183	0.00%
2019/03/07	3	10.15	0	0.00	10.10	3	25,685	0.01%
2019/03/06	3	10.20	43	10.21	10.30	-40	25,803	-0.16%
2019/03/05	4	10.02	0	0.00	10.10	4	25,528	0.02%
2019/03/04	1	10.10	0	0.00	10.10	1	25,195	0.00%
2019/02/27	2	10.25	6	10.12	10.25	-4	24,903	-0.02%
2019/02/26	0	0.00	4	9.96	9.96	-4	24,173	-0.02%
2019/02/25	30	9.86	0	0.00	9.84	30	23,765	0.13%
2019/02/22	5	9.77	0	0.00	9.83	5	23,935	0.02%
2019/02/21	12.2	9.75	10	9.74	9.73	2.2	23,671	0.01%
2019/02/20	4	9.86	0	0.00	9.93	4	22,995	0.02%
2019/02/19	9	9.82	0	0.00	9.81	9	22,877	0.04%
2019/02/18	50	9.92	0	0.00	9.90	50	22,678	0.22%
2019/02/15	16	10.05	40	10.10	10.05	-24	22,445	-0.11%
2019/02/13	11	10.40	1.1	10.44	10.35	9.9	22,263	0.04%
2019/02/12	0	0.00	30	10.35	10.35	-30	22,088	-0.14%
2019/02/11	6	10.35	5	10.40	10.35	1	21,999	0.00%
2019/01/30	4	10.33	1	10.40	10.45	3	21,998	0.01%
2019/01/29	0	0.00	10	10.41	10.50	-10	23,168	-0.04%
2019/01/28	5	10.30	0	0.00	10.30	5	23,103	0.02%
2019/01/25	1	10.45	0	0.00	10.45	1	23,386	0.00%
2019/01/22	0	0.00	12	10.25	10.25	-12	24,392	-0.05%
2019/01/21	0	0.00	20	10.45	10.35	-20	24,841	-0.08%
2019/01/18	0	0.00	22	10.40	10.45	-22	25,283	-0.09%
2019/01/17	18	10.36	8	10.40	10.40	10	25,650	0.04%
2019/01/16	5	10.28	5	10.30	10.35	0	25,851	0.00%
2019/01/15	0	0.00	4	10.28	10.30	-4	25,891	-0.02%
2019/01/14	1	10.15	0	0.00	10.10	1	25,811	0.00%
2019/01/11	0	0.00	9	10.21	10.25	-9	26,935	-0.03%
2019/01/10	0	0.00	10	10.25	10.25	-10	27,022	-0.04%
2019/01/08	1	9.90	9	9.92	9.89	-8	27,207	-0.03%
2019/01/07	2	9.81	0	0.00	9.90	2	27,532	0.01%
2019/01/04	10	9.55	35	9.52	9.70	-25	28,191	-0.09%
2019/01/02	2	9.59	0	0.00	9.50	2	30,029	0.01%
2018/12/28	0	0.00	2	9.70	9.72	-2	30,008	-0.01%
2018/12/27	1	9.64	4	9.64	9.71	-3	30,473	-0.01%
2018/12/26	2	9.65	100.5	9.60	9.48	-98.5	30,586	-0.32%
2018/12/25	19.5	9.59	0	0.00	9.62	19.5	30,587	0.06%
2018/12/21	5	9.84	0	0.00	9.90	5	31,351	0.02%
2018/12/18	0.5	9.99	11	10.03	9.99	-10.5	31,418	-0.03%
2018/12/17	0.5	10.00	0	0.00	10.05	0.5	31,696	0.00%
2018/12/14	4	10.05	4	10.10	10.10	0	32,258	0.00%
2018/12/13	3	10.15	11	10.18	10.20	-8	32,420	-0.02%
2018/12/12	0	0.00	21	10.21	10.15	-21	32,434	-0.06%
2018/12/07	5	10.20	0	0.00	10.20	5	32,885	0.02%
2018/12/06	3	10.22	0	0.00	10.10	3	33,109	0.01%
2018/12/05	0	0.00	8	10.46	10.40	-8	33,003	-0.02%
2018/12/04	0	0.00	2	10.60	10.60	-2	33,740	-0.01%
2018/12/03	400	10.45	326	10.54	10.45	74	33,772	0.22%	大買/大賣/
2018/11/30	0	0.00	8	10.36	10.25	-8	33,586	-0.02%
2018/11/29	0	0.00	5	10.35	10.35	-5	33,022	-0.02%
2018/11/28	0	0.00	59	10.34	10.35	-59	32,725	-0.18%
2018/11/27	0	0.00	350	10.20	10.20	-350	32,893	-1.06%	大賣/鉅額交易
2018/11/26	0	0.00	21	10.09	10.10	-21	32,927	-0.06%
2018/11/23	3	9.98	0	0.00	9.96	3	33,461	0.01%
2018/11/21	0	0.00	1	10.00	10.00	-1	33,474	0.00%
2018/11/19	0	0.00	2	10.20	10.25	-2	33,302	-0.01%
2018/11/16	0	0.00	10	10.15	10.20	-10	33,443	-0.03%
2018/11/15	0	0.00	51	10.15	10.20	-51	33,295	-0.15%
2018/11/13	11	9.85	11	10.10	10.10	0	33,858	0.00%
2018/11/12	0	0.00	11	10.10	10.10	-11	33,799	-0.03%
2018/11/09	0	0.00	11	10.06	10.10	-11	33,883	-0.03%
2018/11/08	3	10.10	30	10.07	10.10	-27	34,780	-0.08%
2018/11/07	0	0.00	35	10.02	10.10	-35	34,721	-0.10%
2018/11/06	0	0.00	70	10.01	10.05	-70	34,552	-0.20%
2018/11/02	0	0.00	15	9.41	9.38	-15	33,050	-0.05%
2018/11/01	2	9.42	0	0.00	9.46	2	33,420	0.01%
2018/10/31	1	9.47	0	0.00	9.37	1	33,436	0.00%
2018/10/30	2	9.33	0	0.00	9.42	2	33,189	0.01%
2018/10/29	0	0.00	3	9.18	9.28	-3	33,125	-0.01%
2018/10/26	20	9.05	0	0.00	9.01	20	33,230	0.06%
2018/10/24	1	9.27	1	9.33	9.31	0	32,772	0.00%
2018/10/23	3	9.25	0	0.00	9.23	3	33,008	0.01%
2018/10/19	2	9.41	2	9.20	9.45	0	33,707	0.00%
2018/10/18	1	9.35	0	0.00	9.26	1	32,708	0.00%
2018/10/17	5	9.38	1	9.41	9.32	4	32,677	0.01%
2018/10/16	7	9.47	0	0.00	9.34	7	32,790	0.02%
2018/10/15	1	9.47	0	0.00	9.45	1	33,161	0.00%
2018/10/12	26	9.46	0	0.00	9.67	26	33,111	0.08%
2018/10/11	18	9.14	13	9.16	9.11	5	32,844	0.02%
2018/10/09	1	10.05	0	0.00	10.10	1	31,983	0.00%
2018/10/08	3	10.30	10	10.20	10.20	-7	31,651	-0.02%
2018/10/05	21	10.20	0	0.00	10.15	21	31,790	0.07%
2018/10/04	0	0.00	1	10.45	10.30	-1	31,635	0.00%
2018/10/03	3	10.57	0	0.00	10.60	3	32,774	0.01%
2018/10/02	2	10.55	0	0.00	10.60	2	34,681	0.01%
2018/10/01	1	10.70	0	0.00	10.70	1	37,293	0.00%
2018/09/26	21	10.60	0	0.00	10.65	21	38,207	0.05%
2018/09/21	3	10.32	2	10.30	10.40	1	38,507	0.00%
2018/09/20	1	10.40	0	0.00	10.30	1	38,868	0.00%
2018/09/19	0	0.00	10	10.60	10.55	-10	38,830	-0.03%
2018/09/17	2	10.65	2	10.60	10.65	0	39,152	0.00%
2018/09/14	2	10.75	3	10.68	10.75	-1	39,198	0.00%
2018/09/13	2	10.70	0	0.00	10.60	2	39,177	0.01%
2018/09/11	0	0.00	2	10.65	10.65	-2	41,066	0.00%
2018/09/10	242	10.53	200	10.60	10.50	42	41,700	0.10%	大買/大賣/
2018/09/07	2	10.98	7	10.95	10.95	-5	42,040	-0.01%
2018/09/06	5	11.15	3	11.20	11.15	2	42,065	0.00%
2018/09/04	3	11.50	0	0.00	11.50	3	42,548	0.01%
2018/09/03	3	11.57	30	11.48	11.45	-27	42,981	-0.06%
2018/08/31	2	11.40	0	0.00	11.45	2	43,367	0.00%
2018/08/30	400	11.45	404	11.55	11.40	-4	44,901	-0.01%	大買/大賣/
2018/08/29	0	0.00	1	11.30	11.30	-1	44,797	0.00%
2018/08/28	4	11.25	0	0.00	11.25	4	44,879	0.01%
2018/08/24	5	11.30	2	11.35	11.20	3	45,860	0.01%
2018/08/22	0	0.00	21	11.22	11.20	-21	46,981	-0.04%
2018/08/21	4	11.20	0	0.00	11.25	4	47,106	0.01%
2018/08/20	0	0.00	50	11.28	11.30	-50	46,960	-0.11%
2018/08/17	0	0.00	1	11.10	11.05	-1	46,791	0.00%
2018/08/16	2	10.80	5	11.00	11.00	-3	46,707	-0.01%
2018/08/15	18	10.91	3	10.95	10.90	15	46,984	0.03%
2018/08/14	5	11.30	3	11.30	11.30	2	46,322	0.00%
2018/08/13	1.3	11.20	5	11.20	11.20	-3.8	46,567	-0.01%
2018/08/10	12	11.35	0	0.00	11.35	12	46,490	0.03%
2018/08/09	0	0.00	3	11.60	11.60	-3	46,603	-0.01%
2018/08/08	3	11.65	15	11.69	11.70	-12	46,646	-0.03%
2018/08/07	5	11.50	6	11.55	11.60	-1	46,309	0.00%
2018/08/06	3	11.42	1	11.45	11.45	2	45,856	0.00%
2018/08/03	10	11.30	2	11.35	11.40	8	45,945	0.02%
2018/08/02	6	11.28	29	11.38	11.20	-23	46,218	-0.05%
2018/08/01	2	11.50	0	0.00	11.45	2	46,640	0.00%
2018/07/31	0	0.00	2	11.40	11.50	-2	48,616	0.00%
2018/07/30	1	11.50	13.5	11.47	11.45	-12.5	48,562	-0.03%
2018/07/27	0	0.00	32	11.37	11.35	-32	48,548	-0.07%
2018/07/26	10	11.23	1	11.25	11.30	9	48,405	0.02%
2018/07/25	21	11.40	0	0.00	11.40	21	48,203	0.04%
2018/07/24	10	11.45	5	11.50	11.40	5	48,302	0.01%
2018/07/23	20	11.45	8	11.48	11.50	12	48,857	0.02%
2018/07/20	1	11.35	1	11.40	11.40	0	49,962	0.00%
2018/07/19	7	11.18	8.7	11.25	11.25	-1.7	49,661	0.00%
2018/07/18	2	11.20	2	11.20	11.25	0	50,074	0.00%
2018/07/17	0	0.00	15	11.09	11.20	-15	50,036	-0.03%
2018/07/13	0	0.00	3	11.15	11.15	-3	50,469	-0.01%
2018/07/12	4	11.08	12	11.09	11.10	-8	50,765	-0.02%
2018/07/11	13	11.10	8	11.05	11.10	5	52,617	0.01%
2018/07/10	22	11.88	4	11.79	11.75	18	52,788	0.03%
2018/07/09	13	11.65	53	11.58	11.80	-40	50,917	-0.08%
2018/07/06	0	0.00	10	11.18	11.15	-10	48,364	-0.02%
2018/07/05	0	0.00	21	10.94	10.95	-21	48,169	-0.04%
2018/07/04	20	10.85	0	0.00	10.90	20	48,514	0.04%
2018/07/03	1	10.85	0	0.00	10.85	1	49,023	0.00%
2018/07/02	27	11.06	2	11.10	10.95	25	49,141	0.05%
2018/06/29	7	10.96	0	0.00	10.95	7	49,781	0.01%
2018/06/28	25	10.90	3	10.90	10.85	22	49,320	0.04%
2018/06/27	6	11.08	0	0.00	11.05	6	49,745	0.01%
2018/06/26	73	11.05	3	11.10	11.10	70	49,934	0.14%
2018/06/22	411	11.20	0	0.00	11.20	411	49,995	0.82%	大買/鉅額交易
2018/06/21	26	11.44	0	0.00	11.35	26	50,342	0.05%
2018/06/20	9	11.57	3	11.80	11.80	6	49,580	0.01%
2018/06/19	19	11.74	0	0.00	11.60	19	49,306	0.04%
2018/06/15	24	12.03	8.4	12.07	12.00	15.6	49,499	0.03%
2018/06/14	11	12.03	0	0.00	11.95	11	49,497	0.02%
2018/06/13	0	0.00	11	12.20	12.20	-11	50,192	-0.02%
2018/06/12	19	12.11	14	12.12	12.20	5	50,529	0.01%
2018/06/11	1	12.05	1.2	12.05	12.10	-0.2	50,633	0.00%
2018/06/08	14	12.15	5	12.00	12.05	9	51,007	0.02%
2018/06/07	10	12.25	24	12.13	12.30	-14	50,583	-0.03%
2018/06/06	24	11.78	11	11.83	11.80	13	49,783	0.03%
2018/06/05	2	11.70	0	0.00	11.70	2	50,511	0.00%
2018/06/04	5	11.75	0	0.00	11.80	5	52,139	0.01%
2018/06/01	1	11.70	6	11.72	11.75	-5	52,339	-0.01%
2018/05/31	3	11.60	820	11.40	11.60	-817	51,792	-1.58%	大賣/鉅額交易
2018/05/30	15	11.41	0	0.00	11.35	15	51,357	0.03%
2018/05/29	0	0.00	5	11.55	11.55	-5	51,155	-0.01%
2018/05/28	0	0.00	1	11.50	11.50	-1	51,715	0.00%
2018/05/25	11	11.45	1	11.50	11.45	10	52,260	0.02%
2018/05/24	5	11.50	103.3	11.57	11.55	-98.3	52,295	-0.19%	大賣/
2018/05/23	3	11.67	0.5	11.60	11.60	2.5	52,968	0.00%
2018/05/22	0	0.00	174	11.59	11.60	-174	53,217	-0.33%	大賣/鉅額交易
2018/05/21	0	0.00	5	11.50	11.55	-5	54,819	-0.01%
2018/05/18	11	11.48	0	0.00	11.45	11	55,834	0.02%
2018/05/17	6	11.53	302	11.57	11.55	-296	57,065	-0.52%	大賣/鉅額交易
2018/05/16	0	0.00	115	11.59	11.55	-115	58,309	-0.20%	大賣/鉅額交易
2018/05/15	2	11.50	400	11.50	11.50	-398	59,254	-0.67%	大賣/鉅額交易
2018/05/14	2	11.50	1	11.45	11.55	1	61,504	0.00%
2018/05/11	1	11.50	13	11.50	11.55	-12	62,003	-0.02%
2018/05/10	21	11.51	60	11.53	11.40	-39	62,410	-0.06%
2018/05/09	13	11.66	162	11.81	11.60	-149	62,700	-0.24%	大賣/鉅額交易
2018/05/08	14.5	11.48	93	11.58	11.65	-78.5	63,148	-0.12%
2018/05/07	6	11.11	1	11.10	11.05	5	62,966	0.01%
2018/05/04	36	11.26	10	11.25	11.15	26	63,551	0.04%
2018/05/03	0	0.00	3	11.05	11.05	-3	64,015	0.00%
2018/05/02	3	11.00	30	11.02	11.05	-27	65,830	-0.04%
2018/04/27	13	11.14	0	0.00	11.10	13	70,749	0.02%
2018/04/26	103	10.96	25	10.86	10.90	78	73,899	0.11%	大買/
2018/04/25	84	11.21	16	11.25	11.30	68	73,837	0.09%
2018/04/24	38	11.28	50	11.25	11.25	-12	75,794	-0.02%
2018/04/23	127.5	11.54	46	11.55	11.50	81.5	78,896	0.10%	大買/
2018/04/20	9.5	11.84	0	0.00	11.75	9.5	81,717	0.01%
2018/04/19	1	11.80	9	12.02	12.10	-8	82,625	-0.01%
2018/04/18	10	11.63	3	11.72	11.70	7	84,889	0.01%
2018/04/17	25.5	11.71	11	11.58	11.55	14.5	84,500	0.02%
2018/04/16	101	12.24	35	12.19	12.00	66	82,955	0.08%	大買/
2018/04/13	5	12.58	0	0.00	12.55	5	82,300	0.01%
2018/04/12	17	12.56	0	0.00	12.55	17	82,741	0.02%
2018/04/11	30.5	12.66	0	0.00	12.60	30.5	82,892	0.04%
2018/04/10	33	12.76	9	12.72	12.70	24	83,409	0.03%
2018/04/09	11	12.81	21	12.85	12.85	-10	83,135	-0.01%
2018/04/03	12	13.01	10	13.03	13.00	2	82,676	0.00%
2018/04/02	32	13.25	9	13.22	13.15	23	82,691	0.03%
2018/03/31	105	13.09	84	13.10	13.10	21	82,305	0.03%	大買/
2018/03/30	10	13.15	49	13.10	13.15	-39	82,153	-0.05%
2018/03/29	6	12.78	15	12.88	12.75	-9	81,328	-0.01%
2018/03/28	2	12.85	0	0.00	12.90	2	80,869	0.00%
2018/03/27	63	12.90	34	12.90	12.90	29	80,815	0.04%
2018/03/26	25	12.89	0	0.00	12.80	25	80,703	0.03%
2018/03/23	13	12.77	4	12.70	12.75	9	80,538	0.01%
2018/03/22	55	13.00	0	0.00	12.95	55	80,442	0.07%
2018/03/21	138	13.10	8	13.20	13.05	130	79,934	0.16%	大買/鉅額交易
2018/03/20	55	13.22	30	13.21	13.25	25	79,361	0.03%
2018/03/19	10	13.25	46	13.17	13.15	-36	78,781	-0.05%
2018/03/16	19	12.98	7	13.06	13.10	12	78,140	0.02%
2018/03/15	457	12.95	4	12.90	13.00	453	77,841	0.58%	大買/鉅額交易
2018/03/14	4.2	12.97	64	13.07	12.95	-59.8	77,919	-0.08%
2018/03/13	6	12.95	1	13.00	12.95	5	78,640	0.01%
2018/03/12	14	12.95	151	12.95	12.95	-137	80,326	-0.17%	大賣/鉅額交易
2018/03/09	136.5	13.08	8	13.10	13.00	128.5	80,349	0.16%	大買/鉅額交易
2018/03/08	161	13.11	59	13.11	13.15	102	79,652	0.13%	大買/鉅額交易
2018/03/07	10	12.79	0	0.00	12.70	10	78,346	0.01%
2018/03/06	2	12.80	0	0.00	12.80	2	78,476	0.00%
2018/03/05	34	12.79	0	0.00	12.75	34	79,720	0.04%
2018/03/02	53	12.80	4	12.80	12.80	49	80,414	0.06%
2018/03/01	24	12.85	7.7	12.85	12.90	16.3	80,882	0.02%
2018/02/27	32.5	12.90	0	0.00	13.00	32.5	81,151	0.04%
2018/02/26	9	12.98	0	0.00	12.95	9	81,790	0.01%
2018/02/23	2	12.95	4.1	13.00	13.00	-2.1	81,841	0.00%
2018/02/22	24	12.94	0	0.00	12.90	24	83,506	0.03%
2018/02/21	105	13.13	12	13.18	13.05	93	83,019	0.11%	大買/
2018/02/12	63	13.18	25	13.20	13.10	38	81,345	0.05%
2018/02/09	54	13.06	47	13.20	13.25	7	80,859	0.01%
2018/02/08	45	13.38	97	13.46	13.50	-52	80,770	-0.06%
2018/02/07	63	13.12	33	13.10	13.10	30	79,950	0.04%
2018/02/06	315	12.84	65	12.78	12.75	250	79,561	0.31%	大買/鉅額交易
2018/02/05	43	13.43	2	13.45	13.40	41	77,588	0.05%
2018/02/02	15	13.72	15	13.63	13.70	0	77,394	0.00%
2018/02/01	64	13.73	10	13.68	13.55	54	78,199	0.07%
2018/01/31	20	13.65	0	0.00	13.75	20	78,511	0.03%
2018/01/30	231	13.93	65	13.94	13.85	166	77,829	0.21%	大買/鉅額交易
2018/01/29	140	14.55	1	14.35	14.35	139	76,320	0.18%	大買/鉅額交易
2018/01/26	5	14.40	44	14.44	14.50	-39	76,201	-0.05%
2018/01/25	1	14.30	25	14.49	14.25	-24	76,258	-0.03%
2018/01/24	154	14.44	22	14.61	14.40	132	75,597	0.17%	大買/鉅額交易
2018/01/23	342	14.28	56	14.43	14.20	286	74,307	0.38%	大買/鉅額交易
2018/01/22	409	14.64	318	14.51	14.60	91	72,295	0.13%	大買/大賣/
2018/01/19	54	14.12	107	14.13	14.20	-53	69,796	-0.08%	大賣/
2018/01/18	34	14.06	167	14.07	13.95	-133	69,468	-0.19%	大賣/鉅額交易
2018/01/17	19	14.04	188	14.00	14.05	-169	67,767	-0.25%	大賣/鉅額交易
2018/01/16	97	13.59	323	13.54	13.75	-226	64,889	-0.35%	大賣/鉅額交易
2018/01/15	51	13.19	447	13.20	13.15	-396	62,111	-0.64%	大賣/鉅額交易
2018/01/12	456	12.88	249	12.81	13.00	207	61,437	0.34%	大買/大賣/鉅額交易
2018/01/11	0	0.00	42	12.45	12.40	-42	59,294	-0.07%
2018/01/10	11	12.35	0	0.00	12.40	11	59,905	0.02%
2018/01/09	12	12.35	31	12.35	12.35	-19	59,887	-0.03%
2018/01/08	33	12.46	10	12.55	12.50	23	59,742	0.04%
2018/01/05	6	12.48	0	0.00	12.45	6	60,035	0.01%
2018/01/04	25	12.66	4	12.63	12.50	21	60,220	0.03%
2018/01/03	4	12.50	1.1	12.49	12.45	2.9	60,746	0.00%
2018/01/02	30	12.45	0	0.00	12.45	30	60,777	0.05%