群創 (3481)-永豐金-信義券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
90,089張
產業
上市光電類股
3357人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	5.1	14.13	32	14.04	14.05	-26.9	92,008	-0.03%
2024/04/25	2	13.80	1,042	13.90	13.80	-1,040	94,579	-1.10%	大賣/鉅額交易
2024/04/24	1,024	13.60	1	13.50	13.60	1,023	99,084	1.03%	大買/鉅額交易
2024/04/23	3	13.98	71	13.63	13.85	-68	99,454	-0.07%
2024/04/22	47	13.26	0	0.00	13.00	47	100,567	0.05%
2024/04/19	12.1	13.72	0	0.00	13.55	12.1	100,243	0.01%
2024/04/18	2	14.00	0	0.00	13.80	2	98,850	0.00%
2024/04/17	2	13.60	0	0.00	13.65	2	98,432	0.00%
2024/04/16	8.4	13.67	0	0.00	13.65	8.4	98,623	0.01%
2024/04/15	23	14.31	462	14.30	14.10	-439	98,822	-0.44%	大賣/鉅額交易
2024/04/12	414	14.15	268	14.19	14.15	146	101,481	0.14%	大買/大賣/鉅額交易
2024/04/11	122.1	14.77	338	14.12	14.10	-215.9	103,584	-0.21%	大買/大賣/鉅額交易
2024/04/10	432	15.14	0	0.00	15.00	432	100,616	0.43%	大買/鉅額交易
2024/04/09	139	15.37	13	15.58	15.30	126	100,142	0.13%	大買/鉅額交易
2024/04/08	1	14.65	0	0.00	14.95	1	97,865	0.00%
2024/04/03	45.2	14.71	93	14.75	14.70	-47.8	97,959	-0.05%
2024/04/01	3	15.00	0	0.00	15.20	3	98,795	0.00%
2024/03/28	10	15.25	1	15.25	15.20	9	101,050	0.01%
2024/03/27	1	15.35	4	15.38	15.40	-3	103,238	0.00%
2024/03/26	7	15.27	1	15.65	15.20	6	103,464	0.01%
2024/03/25	0	0.00	10	15.60	15.60	-10	103,247	-0.01%
2024/03/22	71.1	15.56	14.7	15.56	15.55	56.4	103,095	0.05%
2024/03/21	10	15.00	15	15.05	15.10	-5	101,108	0.00%
2024/03/20	2.1	14.48	8	14.50	14.45	-5.9	100,412	-0.01%
2024/03/19	2	14.73	113	14.78	14.65	-111	100,267	-0.11%	大賣/鉅額交易
2024/03/18	100	14.95	0	0.00	14.85	100	100,122	0.10%
2024/03/15	130	15.19	104	15.15	14.95	26	100,487	0.03%	大買/大賣/
2024/03/14	0	0.00	27.7	14.72	14.85	-27.7	98,969	-0.03%
2024/03/13	0	0.00	51	14.87	14.75	-51	98,654	-0.05%
2024/03/12	17	14.98	58	14.92	15.00	-41	98,244	-0.04%
2024/03/11	74	14.97	4	14.45	15.00	70	98,227	0.07%
2024/03/08	47.1	14.54	12	14.55	14.50	35.1	98,111	0.04%
2024/03/07	7.1	15.00	5	14.70	14.70	2.1	98,462	0.00%
2024/03/06	11	14.99	10	15.20	14.90	1	97,621	0.00%
2024/03/05	5	15.15	0	0.00	15.10	5	97,371	0.01%
2024/03/04	1	15.40	0	0.00	15.45	1	96,306	0.00%
2024/03/01	0	0.00	15.1	15.30	15.20	-15.1	95,848	-0.02%
2024/02/29	16	15.02	0	0.00	15.15	16	95,306	0.02%
2024/02/27	2	15.00	0	0.00	15.10	2	94,394	0.00%
2024/02/26	11	15.35	0	0.00	15.25	11	93,672	0.01%
2024/02/23	0.1	15.60	12	15.60	15.55	-11.9	92,901	-0.01%
2024/02/22	2	15.80	0	0.00	15.80	2	92,112	0.00%
2024/02/21	12	16.00	21.7	16.38	15.90	-9.7	92,128	-0.01%
2024/02/20	13	16.27	7	16.30	16.25	6	91,519	0.01%
2024/02/19	0	0.00	15	16.47	16.55	-15	90,670	-0.02%
2024/02/16	11.1	15.51	208	15.53	15.65	-197	88,665	-0.22%	大賣/鉅額交易
2024/02/15	6.2	15.56	14.5	15.61	15.50	-8.3	87,619	-0.01%
2024/02/05	3	16.27	1	16.10	16.25	2	85,276	0.00%
2024/02/02	2.1	16.18	2	16.25	16.20	0.1	84,784	0.00%
2024/02/01	235	16.27	2	16.05	16.30	233	83,754	0.28%	大買/鉅額交易
2024/01/31	5	16.35	1	16.25	16.35	4	82,081	0.00%
2024/01/30	14	16.69	1	16.60	16.60	13	80,828	0.02%
2024/01/29	1	16.80	208	16.81	16.95	-207	79,546	-0.26%	大賣/鉅額交易
2024/01/26	5	17.00	1	17.05	17.00	4.1	78,099	0.01%
2024/01/25	0	0.00	26	16.72	16.80	-26	76,562	-0.03%
2024/01/24	102	16.75	22	16.52	16.65	80	75,574	0.11%	大買/
2024/01/23	263	16.88	590.2	16.95	16.55	-327.2	73,682	-0.44%	大買/大賣/鉅額交易
2024/01/22	452.5	16.61	3.2	16.69	16.55	449.3	67,897	0.66%	大買/鉅額交易
2024/01/19	91.6	16.19	28.4	16.08	16.45	63.3	64,902	0.10%
2024/01/18	29	16.05	124.4	16.24	15.90	-95.4	61,452	-0.16%	大賣/
2024/01/17	41	15.41	42.1	15.48	15.45	-1.1	56,832	0.00%
2024/01/16	101.2	14.90	154.8	15.10	15.55	-53.6	55,052	-0.10%	大買/大賣/
2024/01/15	2	14.88	0	0.00	14.65	2	52,409	0.00%
2024/01/11	0.3	14.80	3	14.80	14.75	-2.7	51,858	-0.01%
2024/01/10	0.1	14.75	0	0.00	14.60	0.1	51,772	0.00%
2024/01/09	25.3	14.95	158	14.87	14.80	-132.7	51,198	-0.26%	大賣/鉅額交易
2024/01/08	9.4	15.31	20	15.31	15.15	-10.6	49,871	-0.02%
2024/01/05	164	14.70	82.3	14.70	15.00	81.7	46,326	0.18%	大買/
2024/01/04	3	14.00	2	14.05	14.05	1	43,722	0.00%
2024/01/03	3	13.98	4	14.03	13.95	-1	44,020	0.00%
2024/01/02	1	14.35	4	14.30	14.40	-3	43,719	-0.01%
2023/12/29	30	14.35	4	14.30	14.30	26	43,437	0.06%
2023/12/28	1	14.30	4	14.15	14.10	-3	43,439	-0.01%
2023/12/27	26	14.29	6	14.30	14.30	20	43,528	0.05%
2023/12/26	122.2	14.22	88.2	14.10	14.25	33.9	42,628	0.08%	大買/
2023/12/25	1	13.65	21	13.58	13.65	-20	40,472	-0.05%
2023/12/22	1	13.40	28	13.59	13.45	-27	39,730	-0.07%
2023/12/21	0	0.00	24	12.96	13.00	-24	37,655	-0.06%
2023/12/20	0	0.00	7.1	12.51	12.70	-7.1	36,809	-0.02%
2023/12/19	0	0.00	2	12.25	12.30	-2	36,288	-0.01%
2023/12/15	0	0.00	1	12.50	12.50	-1	36,578	0.00%
2023/12/14	20.3	12.35	36	12.38	12.35	-15.7	36,130	-0.04%
2023/12/13	27.1	12.46	0	0.00	12.50	27.1	35,797	0.08%
2023/12/12	29.3	12.55	9	12.55	12.60	20.3	36,387	0.06%
2023/12/11	0	0.00	15	13.00	13.00	-15	35,676	-0.04%
2023/12/08	33	12.99	500	12.94	12.90	-467	35,605	-1.31%	大賣/鉅額交易
2023/12/07	522	12.90	0	0.00	12.90	522	35,793	1.46%	大買/鉅額交易
2023/12/06	16	13.06	3.4	13.03	13.00	12.6	36,314	0.03%
2023/12/05	1	13.35	0	0.00	13.40	1	36,132	0.00%
2023/12/04	3	13.05	54.1	13.29	13.25	-51.1	36,002	-0.14%
2023/12/01	0	0.00	20	12.63	12.65	-20	35,960	-0.06%
2023/11/29	0	0.00	3	12.65	12.60	-3	36,009	-0.01%
2023/11/28	1	12.80	2	12.70	12.75	-1	35,983	0.00%
2023/11/24	5	12.70	0.2	12.60	12.60	4.8	37,071	0.01%
2023/11/22	10	12.55	1	12.60	12.60	9	38,045	0.02%
2023/11/21	0	0.00	1	12.65	12.75	-1	38,855	0.00%
2023/11/20	21	12.89	0	0.00	12.70	21	39,331	0.05%
2023/11/17	3	12.72	11	12.75	12.80	-8	39,782	-0.02%
2023/11/16	11	12.46	0.3	12.57	12.65	10.7	40,419	0.03%
2023/11/13	1	12.20	0	0.00	12.10	1	43,609	0.00%
2023/11/10	10	12.15	0	0.00	12.10	10	44,291	0.02%
2023/11/09	1	12.35	0	0.00	12.25	1	44,942	0.00%
2023/11/08	1	12.50	0	0.00	12.40	1	46,559	0.00%
2023/11/07	6	12.42	2.2	12.39	12.35	3.8	48,576	0.01%
2023/11/06	2	12.70	0.1	12.65	12.65	1.9	49,736	0.00%
2023/11/03	13	12.54	6	12.53	12.55	7	52,322	0.01%
2023/11/02	106.1	12.35	208	12.40	12.35	-101.8	56,210	-0.18%	大買/大賣/鉅額交易
2023/11/01	100	12.25	20	12.05	11.90	80	56,881	0.14%
2023/10/31	2	12.25	1	12.15	12.15	1	56,848	0.00%
2023/10/27	0	0.00	0.4	11.90	12.00	-0.4	58,094	0.00%
2023/10/26	18	11.86	3	11.80	11.80	15	58,628	0.03%
2023/10/25	20	12.09	14	12.11	12.00	6	59,216	0.01%
2023/10/24	20.2	11.56	1	11.65	11.65	19.2	59,425	0.03%
2023/10/23	9.2	11.70	4	11.60	11.60	5.2	59,968	0.01%
2023/10/20	7	11.84	2	11.88	11.90	5	60,265	0.01%
2023/10/19	7	11.89	1	11.95	11.95	6	60,977	0.01%
2023/10/18	10.1	12.00	0	0.00	12.10	10.1	61,588	0.02%
2023/10/17	6.2	12.16	2	12.25	12.10	4.2	62,898	0.01%
2023/10/16	1	12.30	0	0.00	12.25	1	63,342	0.00%
2023/10/13	1	12.40	1	12.55	12.50	0	64,337	0.00%
2023/10/12	0.1	12.55	0	0.00	12.55	0.1	67,474	0.00%
2023/10/11	16	12.31	0	0.00	12.25	16	67,604	0.02%
2023/10/06	6	12.36	0	0.00	12.30	6	67,651	0.01%
2023/10/04	3	12.52	0	0.00	12.50	3	68,975	0.00%
2023/10/03	17	13.14	10	12.95	12.90	7	69,168	0.01%
2023/10/02	2.2	13.00	0	0.00	13.00	2.2	69,249	0.00%
2023/09/27	3	13.20	0	0.00	13.20	3	72,362	0.00%
2023/09/26	0.1	13.40	0	0.00	13.25	0.1	75,958	0.00%
2023/09/25	4	13.55	1	13.60	13.60	3	78,239	0.00%
2023/09/22	0	0.00	3	13.50	13.60	-3	84,919	0.00%
2023/09/20	5.1	13.55	0.1	13.70	13.65	5	86,680	0.01%
2023/09/19	0	0.00	2	13.80	13.70	-2	86,329	0.00%
2023/09/18	2.2	13.80	0	0.00	13.80	2.2	86,546	0.00%
2023/09/15	20.1	13.75	0	0.00	13.90	20.1	87,025	0.02%
2023/09/14	0	0.00	1	13.80	13.85	-1	86,344	0.00%
2023/09/12	9.1	13.56	0	0.00	13.70	9.1	87,576	0.01%
2023/09/11	39	13.97	2	13.75	13.70	37	88,506	0.04%
2023/09/08	4	13.74	3	13.72	13.65	1	89,932	0.00%
2023/09/07	4.5	13.53	0	0.00	13.40	4.5	89,685	0.00%
2023/09/06	37.8	13.81	0	0.00	13.75	37.8	89,063	0.04%
2023/09/05	2.2	14.16	0	0.00	14.30	2.2	87,728	0.00%
2023/09/04	3.2	14.36	10	14.25	14.30	-6.9	87,555	-0.01%
2023/09/01	0.1	14.60	10	14.55	14.55	-9.9	88,313	-0.01%
2023/08/31	1.3	14.51	32.7	14.61	14.45	-31.4	88,935	-0.04%
2023/08/30	32.1	14.42	0	0.00	14.50	32.1	88,557	0.04%
2023/08/29	0.6	14.85	0	0.00	14.70	0.6	88,044	0.00%
2023/08/28	2.4	15.03	0	0.00	14.80	2.4	88,387	0.00%
2023/08/16	12	14.36	1	14.60	14.35	11	88,495	0.01%
2023/08/15	1	14.95	0	0.00	14.85	1	87,867	0.00%
2023/08/14	12	14.78	10	14.74	14.75	2	87,560	0.00%
2023/08/11	35	15.30	0	0.00	15.25	35	86,981	0.04%
2023/08/10	19	16.08	16	16.02	15.65	3	86,231	0.00%
2023/08/09	4	16.68	0	0.00	16.50	4	84,968	0.00%
2023/08/08	8	17.00	8	16.91	16.65	0	84,770	0.00%
2023/08/07	2	16.75	0	0.00	16.75	2	83,999	0.00%
2023/08/04	0	0.00	10	16.75	16.80	-10	83,413	-0.01%
2023/08/02	37.3	16.64	11	16.80	16.50	26.3	83,705	0.03%
2023/08/01	11	17.25	4.8	17.15	17.15	6.2	82,631	0.01%
2023/07/31	8	16.79	1	16.95	16.65	7	80,741	0.01%
2023/07/28	21	16.60	23	16.71	16.90	-2	79,913	0.00%
2023/07/27	313	16.17	593	16.67	16.75	-280	78,371	-0.36%	大買/大賣/鉅額交易
2023/07/26	10	16.00	12.7	16.19	16.00	-2.7	74,816	0.00%
2023/07/25	0	0.00	20	15.70	15.75	-20	74,855	-0.03%
2023/07/24	1	15.50	2	15.65	15.60	-1	74,884	0.00%
2023/07/21	0	0.00	2	15.90	15.90	-2	74,531	0.00%
2023/07/20	0	0.00	0.6	15.65	15.85	-0.6	74,131	0.00%
2023/07/19	6	15.82	0	0.00	15.75	6	73,965	0.01%
2023/07/18	1	16.00	9.2	16.10	16.00	-8.2	74,161	-0.01%
2023/07/17	1	16.35	12	16.25	16.30	-11	74,314	-0.01%
2023/07/14	0	0.00	5.7	16.16	16.05	-5.7	75,675	-0.01%
2023/07/13	0	0.00	15	16.16	16.05	-15	75,535	-0.02%
2023/07/12	142	15.89	11	16.06	15.90	131	75,317	0.17%	大買/鉅額交易
2023/07/11	1	16.00	15	15.90	16.10	-14	75,953	-0.02%
2023/07/10	2	15.50	0	0.00	15.50	2	76,377	0.00%
2023/07/07	153	15.35	11	15.49	15.35	142	76,743	0.19%	大買/鉅額交易
2023/07/06	26.2	15.91	1,230	15.76	15.70	-1,203.8	76,181	-1.58%	大賣/鉅額交易
2023/07/05	2	15.40	0	0.00	15.40	2	72,923	0.00%
2023/07/04	1,220	15.55	40.7	15.41	15.55	1,179.3	72,729	1.62%	大買/鉅額交易
2023/07/03	33	15.51	12	15.52	15.40	21	72,803	0.03%
2023/06/30	5	15.20	7.1	15.26	15.25	-2.1	72,199	0.00%
2023/06/29	24	15.34	0	0.00	15.45	24	71,526	0.03%
2023/06/28	11.4	15.46	3	15.55	15.40	8.4	71,128	0.01%
2023/06/27	11	15.56	11	15.60	15.50	0	70,749	0.00%
2023/06/26	0	0.00	3	16.55	16.25	-3	69,317	0.00%
2023/06/21	23	16.31	28.4	16.32	16.50	-5.4	67,985	-0.01%
2023/06/20	14	15.83	15	15.82	15.70	-1	65,441	0.00%
2023/06/19	39	15.96	82.6	15.85	16.10	-43.6	63,348	-0.07%
2023/06/16	0	0.00	511	14.75	14.70	-511	57,757	-0.88%	大賣/鉅額交易
2023/06/15	519	14.64	66	14.30	14.65	453	56,975	0.80%	大買/鉅額交易
2023/06/14	5.1	14.60	0	0.00	14.50	5.1	58,310	0.01%
2023/06/13	0.6	14.60	1,688	14.62	14.65	-1,687.5	58,774	-2.87%	大賣/鉅額交易
2023/06/12	0	0.00	312	14.80	14.70	-312	58,802	-0.53%	大賣/鉅額交易
2023/06/09	2,001	14.70	10	14.65	14.70	1,991	59,063	3.37%	大買/鉅額交易
2023/06/08	1	14.55	15	14.65	14.55	-14	59,541	-0.02%
2023/06/07	11	15.14	18	14.90	14.85	-7	60,065	-0.01%
2023/06/06	21	14.80	4.4	14.89	14.90	16.6	60,939	0.03%
2023/06/05	51	14.72	68.7	14.31	14.75	-17.7	60,389	-0.03%
2023/06/02	0	0.00	32	13.82	13.95	-32	59,760	-0.05%
2023/05/30	10	13.95	0.1	14.00	13.95	9.9	65,758	0.02%
2023/05/29	0	0.00	10.2	14.15	14.10	-10.2	66,352	-0.02%
2023/05/26	1.1	13.65	0	0.00	13.65	1.1	66,624	0.00%
2023/05/25	1	13.90	1,000	13.83	13.80	-999	67,764	-1.47%	大賣/鉅額交易
2023/05/24	1,000.1	13.95	2	13.90	13.95	998.1	69,922	1.43%	大買/鉅額交易
2023/05/23	55	13.96	0	0.00	13.85	55	71,807	0.08%
2023/05/22	3	13.97	14.3	14.00	14.00	-11.3	74,894	-0.02%
2023/05/18	2.2	13.50	0	0.00	13.50	2.2	77,925	0.00%
2023/05/17	0	0.00	10	13.50	13.40	-10	79,705	-0.01%
2023/05/12	21.2	13.08	20	13.05	13.10	1.2	80,764	0.00%
2023/05/10	0.1	13.60	0	0.00	13.65	0.1	83,639	0.00%
2023/05/09	21.2	13.60	10	13.75	13.55	11.2	84,660	0.01%
2023/05/08	0.4	13.41	0	0.00	13.40	0.4	83,986	0.00%
2023/05/05	0.1	13.60	10	13.56	13.65	-9.9	83,529	-0.01%
2023/05/03	21.4	13.45	10	13.80	13.45	11.4	83,504	0.01%
2023/04/28	25.2	13.62	20	13.55	13.40	5.2	83,421	0.01%
2023/04/27	0.1	13.95	0	0.00	13.90	0.1	82,191	0.00%
2023/04/26	10	13.95	0	0.00	14.00	10	81,976	0.01%
2023/04/25	0	0.00	9	13.85	13.85	-9	81,493	-0.01%
2023/04/21	0.1	14.35	0	0.00	14.35	0.1	80,774	0.00%
2023/04/20	3	13.98	12	14.08	14.10	-9	79,916	-0.01%
2023/04/19	6.3	14.18	9.1	14.55	14.05	-2.8	79,205	0.00%
2023/04/18	10.1	14.80	0	0.00	14.65	10.1	77,520	0.01%
2023/04/17	25.1	14.91	106	14.90	14.90	-80.9	77,197	-0.10%	大賣/
2023/04/14	21	15.19	1,612	15.25	15.15	-1,591	76,865	-2.07%	大賣/鉅額交易
2023/04/13	1,541	15.06	235	15.21	15.05	1,306	75,776	1.72%	大買/大賣/鉅額交易
2023/04/12	355	15.00	25	14.97	15.15	330	73,507	0.45%	大買/鉅額交易
2023/04/11	11	14.85	23	14.87	14.90	-12	72,634	-0.02%
2023/04/10	0.2	14.60	1	14.70	14.70	-0.8	72,281	0.00%
2023/04/07	0.5	14.65	0	14.60	14.60	0.5	72,293	0.00%
2023/03/31	0	0.00	10	14.55	14.50	-10	71,859	-0.01%
2023/03/30	2.2	14.51	1.8	14.47	14.40	0.4	72,205	0.00%
2023/03/29	0	0.00	15.3	14.51	14.55	-15.3	72,497	-0.02%
2023/03/28	11	14.20	0	0.00	14.25	11	72,691	0.02%
2023/03/27	0	0.00	92	14.50	14.40	-92	72,656	-0.13%
2023/03/24	12.2	14.35	67	14.42	14.50	-54.8	72,994	-0.08%
2023/03/23	82	14.31	0	0.00	14.25	82	72,478	0.11%
2023/03/22	10	14.60	0	0.00	14.65	10	71,718	0.01%
2023/03/21	23	14.77	93	14.88	14.70	-70	71,609	-0.10%
2023/03/20	60	14.45	0	0.00	14.45	60	71,108	0.08%
2023/03/17	75	14.54	25	14.56	14.55	50	70,900	0.07%
2023/03/16	1	14.05	10	14.18	14.20	-9	68,907	-0.01%
2023/03/15	16.5	14.12	0	0.00	14.05	16.5	68,613	0.02%
2023/03/14	3	14.15	0	0.00	14.15	3	68,820	0.00%
2023/03/13	11.5	14.51	12	14.42	14.55	-0.5	68,326	0.00%
2023/03/10	22.4	14.41	13	14.62	14.45	9.4	68,063	0.01%
2023/03/09	46.2	14.71	0	0.00	14.65	46.2	67,484	0.07%
2023/03/08	0	0.00	1	15.20	15.30	-1	66,128	0.00%
2023/03/07	14.3	15.23	0	0.00	15.15	14.3	65,580	0.02%
2023/03/06	0	0.00	65	15.52	15.60	-65	64,417	-0.10%
2023/03/03	46	14.81	169	14.85	15.05	-123	61,944	-0.20%	大賣/鉅額交易
2023/03/02	92.4	14.30	2	14.30	14.35	90.4	58,930	0.15%
2023/03/01	50	14.55	44	14.62	14.65	6	58,328	0.01%
2023/02/24	6	14.77	22	14.86	14.70	-16	57,780	-0.03%
2023/02/23	56.5	14.71	36	14.82	14.70	20.5	57,247	0.04%
2023/02/22	11	14.77	15	14.90	15.05	-4	55,794	-0.01%
2023/02/21	11.2	14.74	300	14.71	14.80	-288.8	53,722	-0.54%	大賣/鉅額交易
2023/02/20	749	14.53	412.6	14.68	14.80	336.4	52,554	0.64%	大買/大賣/鉅額交易
2023/02/17	0	0.00	58	13.94	14.10	-58	49,695	-0.12%
2023/02/16	14	13.51	63	13.48	13.60	-49	48,183	-0.10%
2023/02/15	5	13.30	33	13.17	13.10	-28	47,490	-0.06%
2023/02/14	0	0.00	159.9	12.85	12.90	-159.9	46,304	-0.35%	大賣/鉅額交易
2023/02/10	1	12.70	0	0.00	12.65	1	47,079	0.00%
2023/02/09	40	12.86	0.8	13.00	13.00	39.2	47,273	0.08%
2023/02/08	55	13.09	69	13.02	13.05	-14	46,652	-0.03%
2023/02/07	175	12.49	12	12.50	12.50	163	44,016	0.37%	大買/鉅額交易
2023/02/06	3	12.12	0	0.00	12.15	3	43,404	0.01%
2023/02/01	48	12.13	0	0.00	12.15	48	46,505	0.10%
2023/01/31	250	12.25	254	12.29	12.20	-4	47,854	-0.01%	大買/大賣/
2023/01/30	0	0.00	62	11.87	12.00	-62	47,742	-0.13%
2023/01/17	1	11.35	0	0.00	11.45	1	47,541	0.00%
2023/01/11	3	11.72	0	0.00	11.80	3	52,690	0.01%
2023/01/06	10	11.60	0	0.00	11.75	10	58,127	0.02%
2023/01/04	1	11.25	0	0.00	11.30	1	59,827	0.00%
2022/12/30	20	11.10	0	0.00	11.05	20	61,242	0.03%
2022/12/29	2	11.00	2	11.18	11.20	0	61,728	0.00%
2022/12/28	1	11.15	0	0.00	11.10	1	61,991	0.00%
2022/12/26	0	0.00	1	11.15	11.25	-1	62,705	0.00%
2022/12/22	0	0.00	0.5	11.05	11.10	-0.5	63,732	0.00%
2022/12/21	1.1	10.81	0.3	10.85	10.70	0.8	63,483	0.00%
2022/12/20	1.3	11.02	0	0.00	10.90	1.3	63,817	0.00%
2022/12/19	2.5	11.31	0	0.00	11.20	2.5	64,536	0.00%
2022/12/16	23.1	11.48	12	11.55	11.45	11.1	64,443	0.02%
2022/12/15	0	0.00	2	11.73	11.75	-2	63,919	0.00%
2022/12/13	0.4	11.76	0	0.00	11.65	0.4	64,649	0.00%
2022/12/08	1	11.95	0	0.00	11.95	1	65,196	0.00%
2022/12/07	4.1	12.11	4	12.10	11.95	0.1	65,557	0.00%
2022/12/06	1	12.30	0.1	12.40	12.25	0.9	65,867	0.00%
2022/12/05	0	0.00	3.5	12.69	12.60	-3.5	65,707	-0.01%
2022/12/02	0	0.00	30	12.58	12.65	-30	66,114	-0.05%
2022/12/01	30.2	12.60	0	0.00	12.60	30.2	66,433	0.05%
2022/11/29	0	0.00	1	12.35	12.35	-1	65,869	0.00%
2022/11/28	1	12.55	0	0.00	12.25	1	66,335	0.00%
2022/11/24	0.2	12.45	0	0.00	12.45	0.2	70,258	0.00%
2022/11/23	10	12.45	120	12.45	12.40	-110	73,472	-0.15%	大賣/鉅額交易
2022/11/22	120	12.25	0	0.00	12.20	120	73,848	0.16%	大買/鉅額交易
2022/11/21	23.2	12.40	0	0.00	12.30	23.2	74,104	0.03%
2022/11/18	0.2	12.65	0	0.00	12.60	0.2	74,274	0.00%
2022/11/17	21	12.67	7	12.75	12.75	14	74,150	0.02%
2022/11/16	21	12.82	11	12.95	12.85	10	74,192	0.01%
2022/11/15	1.2	13.17	5	13.20	13.20	-3.8	74,809	-0.01%
2022/11/14	1.4	12.99	3	13.05	13.05	-1.6	74,243	0.00%
2022/11/10	3	12.68	11	12.98	12.75	-8	73,137	-0.01%
2022/11/09	0	0.00	34.6	13.07	13.20	-34.6	72,546	-0.05%
2022/11/07	13	12.77	2.8	12.77	12.80	10.2	71,711	0.01%
2022/11/01	1	12.20	21	12.28	12.40	-20	73,261	-0.03%
2022/10/31	11	11.86	0	0.00	11.85	11	73,113	0.02%
2022/10/28	3.5	11.88	1.1	11.81	11.80	2.4	72,181	0.00%
2022/10/27	215	11.97	210	12.10	12.45	5	71,416	0.01%	大買/大賣/
2022/10/26	1.2	12.46	0	0.00	12.50	1.2	70,487	0.00%
2022/10/25	426	12.40	815	12.43	12.45	-389	70,434	-0.55%	大買/大賣/鉅額交易
2022/10/24	41.2	12.56	0	0.00	12.45	41.2	70,328	0.06%
2022/10/21	2.1	13.31	0	0.00	12.90	2.1	69,994	0.00%
2022/10/20	166.2	13.44	1.6	13.21	13.45	164.6	69,807	0.24%	大買/鉅額交易
2022/10/19	241	13.10	9.9	13.09	13.20	231.1	69,326	0.33%	大買/鉅額交易
2022/10/18	4.2	13.08	7	13.01	13.00	-2.8	68,875	0.00%
2022/10/17	27	12.75	72	12.84	12.95	-45	68,456	-0.07%
2022/10/14	76	12.20	87.7	11.97	12.25	-11.7	66,527	-0.02%
2022/10/13	2	11.73	3	11.60	11.60	-1	66,936	0.00%
2022/10/12	0.4	11.00	3	11.30	11.50	-2.6	67,614	0.00%
2022/10/11	0	0.00	23.5	11.06	11.45	-23.5	67,821	-0.03%
2022/09/28	2	10.63	0	0.00	10.45	2	68,663	0.00%
2022/09/27	1	10.65	11	10.71	10.70	-10	68,654	-0.01%
2022/09/26	1	10.45	0	0.00	10.40	1	69,115	0.00%
2022/09/23	21	10.95	0	0.00	10.85	21	70,389	0.03%
2022/09/22	1	11.05	0	0.00	11.05	1	70,873	0.00%
2022/09/21	14	11.54	0.1	11.35	11.40	13.9	71,344	0.02%
2022/09/20	23	11.71	160	11.90	11.65	-137	70,901	-0.19%	大賣/鉅額交易
2022/09/19	10	11.85	0	0.00	11.90	10	71,199	0.01%
2022/09/16	0	0.00	2	12.20	12.00	-2	71,981	0.00%
2022/09/15	0	0.00	2	12.30	12.30	-2	73,685	0.00%
2022/09/14	1	11.80	3	11.98	11.95	-2	74,941	0.00%
2022/09/12	0	0.00	5	12.13	12.10	-5	78,412	-0.01%
2022/09/08	0	0.00	10.2	12.10	12.05	-10.2	80,263	-0.01%
2022/09/07	11	11.60	11	11.80	11.75	0	80,502	0.00%
2022/09/02	1	12.00	0	0.00	12.05	1	81,863	0.00%
2022/09/01	7	12.09	30	12.03	12.10	-23	81,917	-0.03%
2022/08/31	0	0.00	5	12.10	12.10	-5	81,868	-0.01%
2022/08/30	0	0.00	1.3	12.05	11.95	-1.3	81,698	0.00%
2022/08/29	12	11.52	0	0.00	11.60	12	81,319	0.01%
2022/08/26	1	11.90	2	11.90	11.90	-1	81,598	0.00%
2022/08/24	0	0.00	6	12.00	11.90	-6	82,740	-0.01%
2022/08/23	33	11.90	0	0.00	11.85	33	83,880	0.04%
2022/08/22	10	12.40	0	0.00	12.35	10	82,881	0.01%
2022/08/19	30	12.13	23	12.38	12.45	7	80,164	0.01%
2022/08/18	4	11.46	2.4	11.62	11.35	1.7	77,509	0.00%
2022/08/17	31	11.89	33	11.85	11.85	-2	77,152	0.00%
2022/08/16	0	0.00	6	11.66	11.65	-6	77,534	-0.01%
2022/08/15	0	0.00	10	11.35	11.40	-10	77,398	-0.01%
2022/08/12	1	11.30	11	11.35	11.35	-10	78,223	-0.01%
2022/08/11	3	11.25	6	11.32	11.30	-3	79,669	0.00%
2022/08/10	4	10.80	5	10.75	10.85	-1	81,774	0.00%
2022/08/05	0	0.00	1	10.60	10.70	-1	86,616	0.00%
2022/08/04	0	0.00	10	10.45	10.50	-10	88,257	-0.01%
2022/08/03	2	10.48	0	0.00	10.50	2	88,766	0.00%
2022/08/02	3	10.65	22	10.60	10.60	-19	88,834	-0.02%
2022/08/01	0	0.00	2	10.35	10.60	-2	88,973	0.00%
2022/07/29	2	10.23	1	10.35	10.30	1	88,629	0.00%
2022/07/27	3	10.53	0	0.00	10.65	3	87,879	0.00%
2022/07/26	4	10.98	2	10.90	10.85	2	88,591	0.00%
2022/07/25	0	0.00	5	11.10	11.05	-5	89,870	-0.01%
2022/07/22	1	11.10	0	0.00	11.20	1	91,621	0.00%
2022/07/21	1	11.10	0	0.00	11.25	1	93,363	0.00%
2022/07/19	1	10.80	0	0.00	11.00	1	95,538	0.00%
2022/07/15	104	10.45	70	10.40	10.40	34	94,688	0.04%	大買/
2022/07/14	54	10.75	50	10.80	10.80	4	94,391	0.00%
2022/07/13	161	11.07	161	10.96	11.10	0	93,886	0.00%	大買/大賣/
2022/07/12	2	10.53	5	10.35	10.35	-3	92,845	0.00%
2022/07/11	5	11.11	83	11.49	11.00	-78	92,326	-0.08%
2022/07/08	82	12.25	1	12.20	12.25	81	90,418	0.09%
2022/07/07	51	12.00	10	11.90	11.90	41	88,841	0.05%
2022/07/06	12	12.15	1	12.80	11.80	11	88,532	0.01%
2022/07/05	107	11.75	103	11.70	11.75	4	87,499	0.00%	大買/大賣/
2022/07/04	40	11.52	0	0.00	11.40	40	87,152	0.05%
2022/07/01	5	11.79	12	11.70	11.60	-7	87,686	-0.01%
2022/06/30	4	12.19	0	0.00	12.10	4	86,432	0.00%
2022/06/29	1	12.75	0	0.00	12.70	1	85,780	0.00%
2022/06/28	3	12.68	179	12.79	12.60	-176	85,132	-0.21%	大賣/鉅額交易
2022/06/27	0	0.00	50	12.65	12.80	-50	84,908	-0.06%
2022/06/24	201	12.40	0	0.00	12.30	201	84,667	0.24%	大買/鉅額交易
2022/06/23	15	12.10	2.3	12.11	11.90	12.8	83,868	0.02%
2022/06/22	14	13.02	5.3	12.54	12.50	8.8	81,564	0.01%
2022/06/20	1.5	13.08	0	0.00	12.90	1.5	77,870	0.00%
2022/06/17	13	13.04	2	13.18	13.35	11	76,076	0.01%
2022/06/16	1	13.70	0	0.00	13.40	1	74,088	0.00%
2022/06/15	2	13.68	4	13.63	13.70	-2	74,167	0.00%
2022/06/14	11	13.46	0	0.00	13.60	11	74,190	0.01%
2022/06/13	2	13.45	0	0.00	13.55	2	75,235	0.00%
2022/06/10	1	13.90	0	0.00	13.90	1	75,359	0.00%
2022/06/09	4	14.35	0	0.00	14.20	4	76,914	0.01%
2022/06/08	1	14.10	0	0.00	14.05	1	77,040	0.00%
2022/06/07	3	14.12	0	0.00	14.10	3	77,887	0.00%
2022/06/06	0	0.00	2	14.15	14.20	-2	78,723	0.00%
2022/06/02	0	0.00	2	14.25	14.20	-2	79,373	0.00%
2022/06/01	0	0.00	5	14.26	14.25	-5	80,406	-0.01%
2022/05/30	0	0.00	1	14.10	14.15	-1	79,144	0.00%
2022/05/27	3	13.95	0	0.00	13.95	3	79,510	0.00%
2022/05/26	0	0.00	2	13.85	13.90	-2	79,914	0.00%
2022/05/25	0	0.00	100	13.65	13.80	-100	80,322	-0.12%
2022/05/24	400	13.90	710	13.71	13.60	-310	80,885	-0.38%	大買/大賣/鉅額交易
2022/05/23	400	13.70	1	13.60	13.60	399	80,464	0.50%	大買/鉅額交易
2022/05/20	1	13.50	0	0.00	13.45	1	81,065	0.00%
2022/05/19	10	13.75	1,821	13.69	13.65	-1,811	82,041	-2.21%	大賣/鉅額交易
2022/05/18	1,820	14.21	13	14.03	14.25	1,807	80,870	2.23%	大買/鉅額交易
2022/05/17	1	13.35	51	13.20	13.10	-50	78,041	-0.06%
2022/05/16	13	13.12	10	13.43	13.35	3	77,948	0.00%
2022/05/13	2	13.55	0	0.00	13.45	2	76,748	0.00%
2022/05/12	200	13.80	201	13.80	13.70	-1	76,197	0.00%	大買/大賣/
2022/05/11	3	13.47	0	0.00	13.40	3	75,130	0.00%
2022/05/10	81	13.85	0	0.00	13.80	81	75,335	0.11%
2022/05/09	51	13.60	80	13.65	13.65	-29	76,707	-0.04%
2022/05/06	1	14.10	0	0.00	14.15	1	76,568	0.00%
2022/05/05	2	14.35	0	0.00	14.35	2	77,131	0.00%
2022/05/04	0	0.00	1	14.40	14.20	-1	77,477	0.00%
2022/05/03	2	14.15	18	14.18	14.20	-16	78,945	-0.02%
2022/04/28	32	13.41	36	13.13	13.95	-4	80,248	0.00%
2022/04/27	24.1	13.06	12	13.03	13.10	12.1	79,258	0.02%
2022/04/26	14	14.10	57	14.26	13.95	-43	77,089	-0.06%
2022/04/25	10	14.79	1	14.80	14.65	9	75,181	0.01%
2022/04/21	11	15.45	0	0.00	15.45	11	74,883	0.01%
2022/04/20	2	15.55	1	15.65	15.55	1	75,060	0.00%
2022/04/18	12	15.49	0	0.00	15.35	12	75,869	0.02%
2022/04/15	0.1	15.85	0	0.00	15.65	0.1	76,629	0.00%
2022/04/14	0	0.00	1	15.90	15.90	-1	77,934	0.00%
2022/04/13	0	0.00	2	16.03	16.05	-2	78,689	0.00%
2022/04/12	3	15.47	7.6	15.51	15.40	-4.6	79,033	-0.01%
2022/04/11	15.2	15.52	91	15.74	15.45	-75.9	78,966	-0.10%
2022/04/08	3	16.13	1	16.15	16.10	2	78,811	0.00%
2022/04/07	10	16.22	20	16.23	16.00	-10	80,053	-0.01%
2022/04/06	1	16.65	0	0.00	16.70	1	78,962	0.00%
2022/04/01	3	16.65	1	16.60	16.75	2	79,952	0.00%
2022/03/31	25	16.85	0	0.00	16.80	25	80,625	0.03%
2022/03/30	10	16.90	30	16.95	17.00	-20	81,024	-0.02%
2022/03/29	11	16.85	1	16.90	16.90	10	81,530	0.01%
2022/03/28	1.1	16.90	0	0.00	17.00	1.1	83,061	0.00%
2022/03/25	30.1	17.35	2.1	17.20	17.15	28	84,633	0.03%
2022/03/24	20	17.35	2	17.35	17.40	18	86,876	0.02%
2022/03/23	0	0.00	10	17.35	17.35	-10	89,241	-0.01%
2022/03/22	0.1	17.20	10	17.15	17.20	-9.9	91,556	-0.01%
2022/03/21	10.1	17.25	0	0.00	17.25	10.1	93,099	0.01%
2022/03/18	0.1	17.35	10	17.50	17.30	-9.9	93,632	-0.01%
2022/03/17	0	0.00	8	17.63	17.65	-8	93,580	-0.01%
2022/03/16	29.4	17.05	0	0.00	17.10	29.4	93,712	0.03%
2022/03/15	2.1	17.45	1	17.40	17.35	1.1	96,361	0.00%
2022/03/14	0.3	17.50	1	17.85	17.70	-0.7	98,015	0.00%
2022/03/11	1	17.40	7	17.34	17.35	-6	100,510	-0.01%
2022/03/10	6	17.28	0	0.00	17.25	6	101,614	0.01%
2022/03/09	3	16.98	13	17.07	16.95	-10	102,518	-0.01%
2022/03/08	0	0.00	29	16.81	16.95	-29	102,063	-0.03%
2022/03/07	4	16.68	2	16.68	16.65	2	101,616	0.00%
2022/03/04	2	17.10	13	17.15	16.90	-11	103,363	-0.01%
2022/03/03	11	17.10	9	17.15	17.00	2	103,947	0.00%
2022/03/02	7	17.00	461	17.05	17.00	-454	105,115	-0.43%	大賣/鉅額交易
2022/03/01	465	17.16	21	17.10	17.10	444	105,442	0.42%	大買/鉅額交易
2022/02/25	10	16.67	2	16.70	16.75	8	105,423	0.01%
2022/02/24	23	16.68	0	0.00	16.65	23	105,805	0.02%
2022/02/23	0	0.00	1	17.00	16.95	-1	107,436	0.00%
2022/02/22	30	16.81	50	16.80	16.90	-20	111,577	-0.02%
2022/02/21	51	17.21	4	16.94	17.25	47	118,267	0.04%
2022/02/18	75	16.80	0	0.00	16.80	75	118,086	0.06%
2022/02/17	0	0.00	2	16.90	16.90	-2	118,388	0.00%
2022/02/16	3	16.85	9	16.78	16.80	-6	118,349	-0.01%
2022/02/15	20	16.86	3	16.95	16.70	17	117,699	0.01%
2022/02/14	20	16.88	1	16.95	16.90	19	117,483	0.02%
2022/02/11	1	17.40	5	17.40	17.40	-4	119,694	0.00%
2022/02/10	6.5	17.85	56	17.73	17.75	-49.5	120,668	-0.04%
2022/02/09	51	17.99	24	17.72	17.80	27	123,070	0.02%
2022/02/08	12	17.20	910	17.24	17.20	-898	127,929	-0.70%	大賣/鉅額交易
2022/02/07	905	17.35	5	17.35	17.35	900	128,888	0.70%	大買/鉅額交易
2022/01/26	1	16.80	6	16.88	16.95	-5	130,486	0.00%
2022/01/25	63	16.78	0	0.00	16.65	63	130,480	0.05%
2022/01/24	14	17.54	0	0.00	17.20	14	130,195	0.01%
2022/01/21	100	17.90	6	18.00	17.90	94	132,416	0.07%
2022/01/20	22	18.89	26	18.76	18.80	-4	135,284	0.00%
2022/01/19	1	18.35	0	0.00	18.40	1	134,864	0.00%
2022/01/18	5	18.60	0	0.00	18.40	5	135,887	0.00%
2022/01/17	11	18.33	5	18.30	18.40	6	136,539	0.00%
2022/01/14	4	18.35	0	0.00	18.55	4	137,388	0.00%
2022/01/13	2	18.75	104	18.85	18.70	-102	138,493	-0.07%	大賣/鉅額交易
2022/01/12	2	18.95	50	19.15	18.90	-48	139,514	-0.03%
2022/01/11	100	19.20	2	19.05	18.95	98	139,700	0.07%
2022/01/10	3	18.50	135	18.82	19.05	-132	139,391	-0.09%	大賣/鉅額交易
2022/01/07	65	18.67	12	18.65	18.65	53	139,101	0.04%
2022/01/06	3	19.07	0	0.00	19.10	3	138,527	0.00%
2022/01/05	35	19.48	10	19.55	19.40	25	138,793	0.02%
2022/01/04	92	19.50	0	0.00	19.50	92	139,318	0.07%
2022/01/03	5	19.47	15	19.57	19.20	-10	139,062	-0.01%
2021/12/30	0	0.00	26	19.54	19.60	-26	138,717	-0.02%
2021/12/29	1	19.40	12	19.36	19.40	-11	139,190	-0.01%
2021/12/28	69	19.43	6	19.53	19.40	63	141,201	0.04%
2021/12/27	11	19.40	11	19.24	19.30	0	141,613	0.00%
2021/12/24	2	19.03	1	19.05	19.05	1	142,562	0.00%
2021/12/23	11	19.10	0	0.00	19.05	11	144,831	0.01%
2021/12/22	23	19.09	11	19.10	19.00	12	147,250	0.01%
2021/12/21	23	19.31	2	19.45	19.20	21	147,797	0.01%
2021/12/20	138	19.49	125	19.73	19.60	13	151,703	0.01%	大買/大賣/
2021/12/17	51	19.45	299.2	19.46	19.30	-248.2	151,210	-0.16%	大賣/鉅額交易
2021/12/16	5	19.45	43.3	19.35	19.15	-38.3	150,181	-0.03%
2021/12/15	44	18.97	16	19.11	19.15	28	150,111	0.02%
2021/12/14	1	18.55	1	18.50	18.50	0	149,706	0.00%
2021/12/13	125	18.84	1	18.80	18.75	124	149,670	0.08%	大買/鉅額交易
2021/12/10	16	19.02	3	19.00	18.95	13	150,104	0.01%
2021/12/09	72	19.11	25	19.39	19.05	47	149,510	0.03%
2021/12/08	5	19.01	4.8	18.95	18.85	0.2	145,895	0.00%
2021/12/07	10	18.88	180	18.76	18.95	-170	145,157	-0.12%	大賣/鉅額交易
2021/12/06	61	18.20	15	18.12	18.20	46	141,693	0.03%
2021/12/03	170	17.91	185	18.03	18.00	-15	140,874	-0.01%	大買/大賣/
2021/12/02	62	17.65	1	17.55	17.65	61	141,733	0.04%
2021/12/01	15	17.57	10	17.60	17.70	5	144,796	0.00%
2021/11/30	28	17.64	2	17.48	17.45	26	145,023	0.02%
2021/11/29	13	17.57	12	17.95	17.85	1	143,997	0.00%
2021/11/26	29	18.05	12	18.03	17.80	17	144,411	0.01%
2021/11/25	1	18.45	1	18.50	18.50	0	145,558	0.00%
2021/11/24	109	18.55	20	18.70	18.65	89	145,851	0.06%	大買/
2021/11/23	26.9	18.56	56	18.41	18.50	-29.1	147,994	-0.02%
2021/11/22	7	19.31	86	19.23	18.90	-79	148,053	-0.05%
2021/11/19	147	19.07	123	19.01	18.95	24	148,334	0.02%	大買/大賣/
2021/11/18	126	18.32	66	18.63	18.70	60	151,003	0.04%	大買/
2021/11/17	1.9	17.55	26	17.51	17.70	-24.1	146,417	-0.02%
2021/11/16	1	17.00	30	16.95	17.05	-29	149,474	-0.02%
2021/11/15	2	17.10	4	17.25	17.20	-2	151,835	0.00%
2021/11/12	10	17.30	3	17.15	17.20	7	155,002	0.00%
2021/11/11	28	17.08	3	17.10	17.00	25	157,045	0.02%
2021/11/10	12	17.54	2	17.10	17.10	10	158,208	0.01%
2021/11/09	32	18.05	48	18.09	18.00	-16	157,249	-0.01%
2021/11/08	25	18.31	40	18.31	18.45	-15	156,527	-0.01%
2021/11/05	213	17.99	279	17.66	18.25	-66	155,618	-0.04%	大買/大賣/
2021/11/04	2.8	17.13	1	17.15	17.00	1.8	150,653	0.00%
2021/11/03	2	16.95	59	16.88	16.85	-57	152,434	-0.04%
2021/11/02	0	0.00	7	16.69	16.55	-7	155,077	0.00%
2021/11/01	14	16.66	3	16.50	16.55	11	170,925	0.01%
2021/10/29	69	16.67	32	16.68	16.70	37	181,948	0.02%
2021/10/28	318	16.38	321	16.30	16.25	-3	179,866	0.00%	大買/大賣/
2021/10/26	17	15.04	1	15.10	15.10	16	178,049	0.01%
2021/10/25	5	15.15	6	15.26	15.25	-1	179,786	0.00%
2021/10/22	2	15.25	1	15.20	15.05	1	181,641	0.00%
2021/10/21	12.5	15.47	11	15.40	15.45	1.5	181,910	0.00%
2021/10/20	7	15.82	5	15.95	15.60	2	182,195	0.00%
2021/10/19	14	16.02	1	16.05	16.00	13	183,785	0.01%
2021/10/18	1	15.90	10	15.80	15.80	-9	187,420	0.00%
2021/10/15	8	16.24	3	16.27	16.15	5	192,016	0.00%
2021/10/14	0	0.00	7	15.91	15.95	-7	195,245	0.00%
2021/10/13	31	15.61	17	15.56	15.50	14	196,278	0.01%
2021/10/12	16	16.02	102	15.90	15.90	-86	197,270	-0.04%	大賣/
2021/10/08	4	16.36	0	0.00	16.35	4	198,355	0.00%
2021/10/07	8	16.49	11	16.46	16.45	-3	202,112	0.00%
2021/10/06	8	16.59	51	16.40	16.40	-43	203,859	-0.02%
2021/10/05	16	16.98	15	17.05	16.95	1	203,843	0.00%
2021/10/04	9	16.74	2	16.70	16.50	7	203,862	0.00%
2021/10/01	4	17.10	3	16.97	16.85	1	210,336	0.00%
2021/09/30	56	17.49	34	17.63	17.00	22	210,431	0.01%
2021/09/29	1	17.00	5	17.07	17.25	-4	210,018	0.00%
2021/09/28	90	17.11	0	17.15	17.05	90	209,227	0.04%
2021/09/27	6	17.15	53	17.33	17.55	-47	211,771	-0.02%
2021/09/24	13	16.77	34	16.68	16.50	-21	208,556	-0.01%
2021/09/23	8	16.32	100	16.35	16.30	-92	208,987	-0.04%
2021/09/22	31	16.19	2	16.05	16.50	29	211,127	0.01%
2021/09/17	118	16.61	0	16.35	16.50	118	212,275	0.06%	大買/鉅額交易
2021/09/16	5	16.41	695	16.50	16.40	-690	214,310	-0.32%	大賣/鉅額交易
2021/09/15	18	16.60	2	16.73	16.55	16	217,407	0.01%
2021/09/14	5	16.70	0	0.00	16.60	5	222,570	0.00%
2021/09/13	4	17.03	4	16.90	16.90	0	225,723	0.00%
2021/09/10	18	17.07	130	17.23	17.10	-112	230,197	-0.05%	大賣/鉅額交易
2021/09/09	1	16.70	303	16.75	16.80	-302	238,318	-0.13%	大賣/鉅額交易
2021/09/08	6	16.58	0	0.00	16.45	6	246,104	0.00%
2021/09/07	4	16.85	15	16.77	16.80	-11	254,541	0.00%
2021/09/06	31.5	16.01	145.1	16.40	16.40	-113.6	258,365	-0.04%	大賣/鉅額交易
2021/09/03	17	16.83	16	16.68	16.65	1	259,751	0.00%
2021/09/02	19	16.88	103	16.90	16.80	-84	267,643	-0.03%	大賣/
2021/09/01	2	17.30	13.1	17.30	17.20	-11.1	271,290	0.00%
2021/08/31	20	16.94	4.4	16.94	17.25	15.6	273,067	0.01%
2021/08/30	11	17.44	11.1	17.35	17.35	-0.1	279,202	0.00%
2021/08/27	13.1	17.63	88	17.69	17.55	-74.9	282,092	-0.03%
2021/08/26	11	17.10	0.7	17.22	17.10	10.3	286,116	0.00%
2021/08/25	100.2	17.26	7	17.14	17.15	93.2	293,776	0.03%
2021/08/24	38.6	17.39	68	17.72	17.00	-29.4	301,905	-0.01%
2021/08/23	81	18.13	98	18.24	18.35	-17	309,607	-0.01%
2021/08/20	84	18.64	484	18.76	18.25	-400	312,457	-0.13%	大賣/鉅額交易
2021/08/19	199	19.71	4	19.25	19.10	195	314,159	0.06%	大買/鉅額交易
2021/08/18	10	19.77	131	19.96	20.25	-121	316,552	-0.04%	大賣/鉅額交易
2021/08/17	3	19.72	218	19.70	19.55	-215	323,720	-0.07%	大賣/鉅額交易
2021/08/16	277	19.84	20	19.70	19.65	257	329,078	0.08%	大買/鉅額交易
2021/08/13	18	20.02	60	19.96	19.85	-42	335,292	-0.01%
2021/08/12	16	19.75	40	19.86	19.85	-24	341,483	-0.01%
2021/08/11	94	19.65	111	19.83	19.75	-17	352,820	0.00%	大賣/
2021/08/10	25	19.95	4	20.00	19.70	21	355,356	0.01%
2021/08/09	33	19.72	37	19.85	20.10	-4	363,406	0.00%
2021/08/06	196.1	20.09	28	20.19	20.05	168.1	370,339	0.05%	大買/鉅額交易
2021/08/05	2,900	20.94	2,442	20.80	20.60	458	376,937	0.12%	大買/大賣/鉅額交易
2021/08/04	115	20.49	261	20.49	20.95	-146	375,354	-0.04%	大買/大賣/鉅額交易
2021/08/03	4	18.98	0	0.00	19.05	4	371,420	0.00%
2021/08/02	8	18.54	19	18.88	19.10	-11	377,401	0.00%
2021/07/30	7	18.67	1,040	18.93	18.60	-1,033	384,778	-0.27%	大賣/鉅額交易
2021/07/29	1,049	18.90	2	18.95	18.90	1,047	391,282	0.27%	大買/鉅額交易
2021/07/28	16.5	18.21	5.2	18.70	19.15	11.3	395,812	0.00%
2021/07/27	3	18.88	234	19.02	18.75	-231	404,135	-0.06%	大賣/鉅額交易
2021/07/26	47	19.67	1,165	19.60	19.55	-1,118	412,464	-0.27%	大賣/鉅額交易
2021/07/23	21.2	19.27	854	19.16	19.45	-832.8	420,706	-0.20%	大賣/鉅額交易
2021/07/22	2,203	19.09	6	18.83	19.05	2,197	428,490	0.51%	大買/鉅額交易
2021/07/21	64	18.19	53	18.29	17.95	11	433,740	0.00%
2021/07/20	41	19.00	8	18.78	18.80	33	435,249	0.01%
2021/07/19	39	19.53	0	0.00	19.45	39	438,466	0.01%
2021/07/16	12	20.20	10	19.82	19.90	2	449,702	0.00%
2021/07/15	32.5	19.90	22	19.91	20.10	10.5	458,682	0.00%
2021/07/14	59	19.90	15	19.62	19.60	44	461,383	0.01%
2021/07/13	10	20.76	12	20.56	20.35	-2	464,105	0.00%
2021/07/12	6	20.63	12	20.78	20.50	-6	465,561	0.00%
2021/07/09	523	20.90	25	20.82	20.70	498	469,515	0.11%	大買/鉅額交易
2021/07/08	178	21.20	718	21.06	20.85	-540	482,883	-0.11%	大買/大賣/鉅額交易
2021/07/07	7	20.61	7	20.96	20.50	0	492,537	0.00%
2021/07/06	30	20.99	236	21.42	20.80	-206	500,600	-0.04%	大賣/鉅額交易
2021/07/05	3	21.22	13	21.33	21.35	-10	508,849	0.00%
2021/07/02	63	21.08	236	21.09	21.25	-173	513,205	-0.03%	大賣/鉅額交易
2021/07/01	422	20.76	39	21.07	20.75	383	517,742	0.07%	大買/鉅額交易
2021/06/30	402	20.70	789	20.74	20.75	-387	520,618	-0.07%	大買/大賣/鉅額交易
2021/06/29	35	20.73	457	20.75	20.50	-422	523,001	-0.08%	大賣/鉅額交易
2021/06/28	25	21.31	12	21.31	21.35	13	524,075	0.00%
2021/06/25	21	21.19	126	21.56	21.00	-105	527,950	-0.02%	大賣/鉅額交易
2021/06/24	15	21.58	290	21.54	21.45	-275	536,338	-0.05%	大賣/鉅額交易
2021/06/23	147	21.54	186	21.38	21.50	-39	539,434	-0.01%	大買/大賣/
2021/06/22	589	21.28	61	20.96	20.85	528	546,215	0.10%	大買/鉅額交易
2021/06/21	141	20.59	38	20.93	20.75	103	554,166	0.02%	大買/鉅額交易
2021/06/18	56	21.19	1,240	21.34	20.60	-1,184	563,233	-0.21%	大賣/鉅額交易
2021/06/17	157	20.49	194	19.97	21.00	-37	564,941	-0.01%	大買/大賣/
2021/06/16	1,192	19.15	98	19.39	19.10	1,094	559,546	0.20%	大買/鉅額交易
2021/06/15	110	20.72	174	20.62	20.55	-64	554,351	-0.01%	大買/大賣/
2021/06/11	301	21.33	120	21.16	21.35	181	549,223	0.03%	大買/大賣/鉅額交易
2021/06/10	250	21.77	328	21.63	21.15	-78	545,567	-0.01%	大買/大賣/
2021/06/09	45	22.60	221	22.49	22.30	-176	538,659	-0.03%	大賣/鉅額交易
2021/06/08	586	23.56	907	23.30	23.25	-321	536,185	-0.06%	大買/大賣/鉅額交易
2021/06/07	1,069	23.74	1,516	23.63	23.60	-447	533,845	-0.08%	大買/大賣/鉅額交易
2021/06/04	550	23.43	225	23.20	23.15	325	527,787	0.06%	大買/大賣/鉅額交易
2021/06/03	1,079	23.44	733	23.26	23.30	346	527,097	0.07%	大買/大賣/鉅額交易
2021/06/02	1,080	24.48	1,519	23.82	23.15	-439	524,204	-0.08%	大買/大賣/鉅額交易
2021/06/01	610	24.72	417	24.60	24.10	193	519,864	0.04%	大買/大賣/鉅額交易
2021/05/31	1,229	23.29	509	23.83	24.35	720	514,859	0.14%	大買/大賣/鉅額交易
2021/05/28	75	22.33	3,944	22.28	22.30	-3,869	504,351	-0.77%	大賣/鉅額交易
2021/05/27	1,218	21.59	1,785	21.47	21.80	-567	502,894	-0.11%	大買/大賣/鉅額交易
2021/05/26	550	21.75	3,335	21.76	21.45	-2,785	503,138	-0.55%	大買/大賣/鉅額交易
2021/05/25	6,654	22.87	388	22.49	22.25	6,266	508,190	1.23%	大買/大賣/鉅額交易
2021/05/24	923	21.69	267	21.20	21.80	656	505,319	0.13%	大買/大賣/鉅額交易
2021/05/21	3,800	20.70	754	21.48	20.70	3,046	501,459	0.61%	大買/大賣/鉅額交易
2021/05/20	471	21.99	1,858	21.08	20.80	-1,387	501,135	-0.28%	大買/大賣/鉅額交易
2021/05/19	2,349	21.69	1,242	21.83	22.40	1,107	498,395	0.22%	大買/大賣/鉅額交易
2021/05/18	1,798	20.61	43	20.68	20.70	1,755	488,421	0.36%	大買/鉅額交易
2021/05/17	325	19.05	136	20.00	18.85	189	488,064	0.04%	大買/大賣/鉅額交易
2021/05/14	990	21.85	299	21.97	20.90	691	484,690	0.14%	大買/大賣/鉅額交易
2021/05/13	619	21.20	856	21.21	21.00	-237	482,724	-0.05%	大買/大賣/鉅額交易
2021/05/12	425	21.59	899	21.69	21.15	-474	479,427	-0.10%	大買/大賣/鉅額交易
2021/05/11	573	23.03	1,093	23.26	22.95	-520	470,699	-0.11%	大買/大賣/鉅額交易
2021/05/10	2,015	25.87	1,868	25.63	25.45	147	466,394	0.03%	大買/大賣/鉅額交易
2021/05/07	5,989	25.30	188	25.12	26.75	5,801	462,166	1.26%	大買/大賣/鉅額交易
2021/05/06	5,511	26.31	488	25.36	24.35	5,023	455,199	1.10%	大買/大賣/鉅額交易
2021/05/05	1,661	25.57	1,180	25.70	25.30	481	449,727	0.11%	大買/大賣/鉅額交易
2021/05/04	405	25.67	585.2	26.73	25.10	-180.2	443,903	-0.04%	大買/大賣/鉅額交易
2021/05/03	498	28.16	6,477.7	27.72	27.10	-5,979.7	434,391	-1.38%	大買/大賣/鉅額交易
2021/04/29	706.9	30.59	615	30.87	30.10	91.9	425,861	0.02%	大買/大賣/
2021/04/28	3,904	31.35	736	30.96	31.15	3,168	418,279	0.76%	大買/大賣/鉅額交易
2021/04/27	1,854	30.02	1,169	29.73	29.75	685	411,830	0.17%	大買/大賣/鉅額交易
2021/04/26	2,950	28.80	336	28.59	28.90	2,614	404,183	0.65%	大買/大賣/鉅額交易
2021/04/23	293	27.15	308	27.56	27.75	-15	402,204	0.00%	大買/大賣/
2021/04/22	385	28.46	485	28.01	26.95	-100	398,463	-0.03%	大買/大賣/
2021/04/21	181	27.19	206	27.05	27.55	-25	388,489	-0.01%	大買/大賣/
2021/04/20	402	25.67	78	25.83	25.50	324	384,772	0.08%	大買/鉅額交易
2021/04/19	313	24.88	245	25.12	25.25	68	382,604	0.02%	大買/大賣/
2021/04/16	202	23.96	139	24.10	24.35	63	377,988	0.02%	大買/大賣/
2021/04/15	111	23.61	96	23.64	23.40	15	377,307	0.00%	大買/
2021/04/14	574	23.05	1,159	23.09	23.15	-585	375,380	-0.16%	大買/大賣/鉅額交易
2021/04/13	671	25.36	9,893	25.72	24.40	-9,222	366,892	-2.51%	大買/大賣/鉅額交易
2021/04/12	925	26.23	1,216	25.92	27.00	-291	352,199	-0.08%	大買/大賣/鉅額交易
2021/04/09	1,574	24.79	1,776	24.98	24.65	-202	346,065	-0.06%	大買/大賣/鉅額交易
2021/04/08	6,195	23.96	2,182	23.75	24.00	4,013	342,873	1.17%	大買/大賣/鉅額交易
2021/04/07	1,171	22.38	1,069	22.70	23.50	102	341,917	0.03%	大買/大賣/鉅額交易
2021/04/06	1,092	21.92	1,157	21.87	21.70	-65	338,995	-0.02%	大買/大賣/
2021/04/01	854	20.93	364	21.16	21.35	490	344,511	0.14%	大買/大賣/鉅額交易
2021/03/31	1,145	21.32	993	21.27	21.10	152	342,921	0.04%	大買/大賣/鉅額交易
2021/03/30	881	21.57	992	21.47	21.55	-111	341,027	-0.03%	大買/大賣/鉅額交易
2021/03/29	1,671	21.25	1,411	21.10	21.20	260	338,765	0.08%	大買/大賣/鉅額交易
2021/03/26	1,405	19.87	511	19.88	20.00	894	336,379	0.27%	大買/大賣/鉅額交易
2021/03/25	2,622	19.82	6,897	19.72	19.55	-4,275	333,957	-1.28%	大買/大賣/鉅額交易
2021/03/24	1,101	19.64	2,890.5	19.51	20.20	-1,789.5	324,974	-0.55%	大買/大賣/鉅額交易
2021/03/23	2,920	19.13	1,854	19.22	19.00	1,066	317,205	0.34%	大買/大賣/鉅額交易
2021/03/22	6,134	17.62	526.6	18.22	18.85	5,607.4	307,444	1.82%	大買/大賣/鉅額交易
2021/03/19	268	17.13	673	17.11	17.15	-405	304,387	-0.13%	大買/大賣/鉅額交易
2021/03/18	1,931	17.14	77	17.14	17.10	1,854	312,778	0.59%	大買/鉅額交易
2021/03/17	2,193	16.87	202	16.75	16.80	1,991	316,020	0.63%	大買/大賣/鉅額交易
2021/03/16	28	16.76	486	16.80	16.70	-458	321,478	-0.14%	大賣/鉅額交易
2021/03/15	671	16.72	553	16.71	16.60	118	328,163	0.04%	大買/大賣/鉅額交易
2021/03/12	1,741	16.95	79	16.83	17.00	1,662	330,238	0.50%	大買/鉅額交易
2021/03/11	5	16.59	37	16.63	16.60	-32	342,175	-0.01%
2021/03/10	10	16.70	24	16.99	16.50	-14	352,789	0.00%
2021/03/09	130	16.61	35	16.58	16.70	95	356,456	0.03%	大買/
2021/03/08	27	16.90	1,330	16.96	16.60	-1,303	365,287	-0.36%	大賣/鉅額交易
2021/03/05	1,325	16.57	10	16.65	16.55	1,315	375,875	0.35%	大買/鉅額交易
2021/03/04	547	16.96	435	17.11	17.10	112	375,605	0.03%	大買/大賣/鉅額交易
2021/03/03	71	16.80	1,983	16.74	17.00	-1,912	372,073	-0.51%	大賣/鉅額交易
2021/03/02	592	17.15	5,218	16.93	16.70	-4,626	369,863	-1.25%	大買/大賣/鉅額交易
2021/02/26	210	17.24	29	17.19	17.00	181	366,924	0.05%	大買/鉅額交易
2021/02/25	257	17.67	597	17.68	17.80	-340	362,926	-0.09%	大買/大賣/鉅額交易
2021/02/24	586.5	16.86	481	16.85	16.60	105.5	353,455	0.03%	大買/大賣/鉅額交易
2021/02/23	84	16.17	606	16.24	16.15	-522	347,062	-0.15%	大賣/鉅額交易
2021/02/22	3,803	16.11	433	15.97	16.35	3,370	346,536	0.97%	大買/大賣/鉅額交易
2021/02/19	150	15.41	137	15.37	15.45	13	340,291	0.00%	大買/大賣/
2021/02/18	60	14.84	103.6	14.97	15.00	-43.6	336,197	-0.01%	大賣/
2021/02/17	44	15.22	1,559	14.91	15.00	-1,515	335,402	-0.45%	大賣/鉅額交易
2021/02/05	225	14.88	2,377	14.75	14.60	-2,152	333,811	-0.64%	大買/大賣/鉅額交易
2021/02/04	4,317	14.51	927	14.38	14.40	3,390	329,742	1.03%	大買/大賣/鉅額交易
2021/02/03	3,894	14.52	182	14.36	14.40	3,712	324,101	1.15%	大買/大賣/鉅額交易
2021/02/02	81	14.03	86	14.15	14.05	-5	318,117	0.00%
2021/02/01	283	13.60	52	13.65	13.70	231	312,971	0.07%	大買/鉅額交易
2021/01/29	3	13.15	656	13.20	13.05	-653	309,630	-0.21%	大賣/鉅額交易
2021/01/28	686	12.74	5	12.60	12.75	681	306,923	0.22%	大買/鉅額交易
2021/01/27	39	13.13	99	13.33	13.00	-60	305,593	-0.02%
2021/01/25	63	13.66	709	13.63	13.70	-646	302,436	-0.21%	大賣/鉅額交易
2021/01/22	707	13.60	22	13.51	13.60	685	303,746	0.23%	大買/鉅額交易
2021/01/21	94	13.48	57	13.44	13.25	37	306,230	0.01%
2021/01/20	40	13.33	525	13.53	13.05	-485	305,068	-0.16%	大賣/鉅額交易
2021/01/19	523	13.81	411	13.97	13.80	112	301,793	0.04%	大買/大賣/鉅額交易
2021/01/18	413	14.05	1,533	14.15	14.00	-1,120	303,930	-0.37%	大買/大賣/鉅額交易
2021/01/15	1,605	13.95	445	13.98	13.95	1,160	300,809	0.39%	大買/大賣/鉅額交易
2021/01/14	11	14.03	3,729	13.92	13.80	-3,718	300,336	-1.24%	大賣/鉅額交易
2021/01/13	1,965	13.76	1,440	13.87	13.90	525	302,418	0.17%	大買/大賣/鉅額交易
2021/01/12	529	13.25	832	13.12	13.05	-303	295,618	-0.10%	大買/大賣/鉅額交易
2021/01/11	82	13.60	134	13.53	13.45	-52	293,720	-0.02%	大賣/
2021/01/08	38	13.25	146	13.17	13.35	-108	292,662	-0.04%	大賣/鉅額交易
2021/01/07	363	13.60	1,842	13.73	13.55	-1,479	290,685	-0.51%	大買/大賣/鉅額交易
2021/01/06	1,312	13.25	1,829	13.22	13.30	-517	289,457	-0.18%	大買/大賣/鉅額交易
2021/01/05	95	14.10	263	14.03	14.00	-168	283,803	-0.06%	大賣/鉅額交易
2021/01/04	4,175	14.45	80	14.45	14.35	4,095	282,535	1.45%	大買/鉅額交易
2020/12/31	499	14.35	304	14.35	14.10	195	279,396	0.07%	大買/大賣/鉅額交易
2020/12/30	760	15.06	22	14.85	14.80	738	272,909	0.27%	大買/鉅額交易
2020/12/29	688	15.51	2,282	15.47	15.45	-1,594	269,356	-0.59%	大買/大賣/鉅額交易
2020/12/28	2,602	14.93	189	15.14	15.35	2,413	264,836	0.91%	大買/大賣/鉅額交易
2020/12/25	120	14.42	32	14.34	14.35	88	255,151	0.03%	大買/
2020/12/24	15	14.18	152	14.19	14.05	-137	253,141	-0.05%	大賣/鉅額交易
2020/12/23	59	14.45	82	14.32	14.25	-23	252,033	-0.01%
2020/12/22	328	14.58	106	14.54	14.00	222	250,737	0.09%	大買/大賣/鉅額交易
2020/12/21	95	14.00	46	14.14	14.05	49	244,236	0.02%
2020/12/18	2	14.10	22	14.10	13.80	-20	240,742	-0.01%
2020/12/17	51	14.09	1,265	14.09	14.20	-1,214	238,755	-0.51%	大賣/鉅額交易
2020/12/16	1,137	13.95	262	13.90	13.95	875	236,564	0.37%	大買/大賣/鉅額交易
2020/12/15	100	14.39	290	14.46	13.85	-190	233,188	-0.08%	大賣/鉅額交易
2020/12/14	519	14.36	81	14.19	14.20	438	225,867	0.19%	大買/鉅額交易
2020/12/11	52	13.35	1,767	13.72	13.30	-1,715	216,226	-0.79%	大賣/鉅額交易
2020/12/10	30	13.48	61	13.39	13.25	-31	210,426	-0.01%
2020/12/09	71	13.45	272.2	13.16	13.55	-201.2	204,767	-0.10%	大賣/鉅額交易
2020/12/08	36	12.75	149	12.90	12.75	-113	199,089	-0.06%	大賣/鉅額交易
2020/12/07	345	12.88	452	13.22	12.65	-107	199,438	-0.05%	大買/大賣/鉅額交易
2020/12/04	398	12.97	412	12.69	12.95	-14	188,150	-0.01%	大買/大賣/
2020/12/03	647	11.93	802	11.89	11.85	-155	179,557	-0.09%	大買/大賣/鉅額交易
2020/12/02	1,621	11.67	121	11.61	11.85	1,500	177,541	0.84%	大買/大賣/鉅額交易
2020/12/01	543	10.47	638	10.49	11.00	-95	173,345	-0.05%	大買/大賣/
2020/11/30	460	10.15	1,121	10.09	10.05	-661	169,710	-0.39%	大買/大賣/鉅額交易
2020/11/27	705	9.94	35	9.99	9.94	670	169,506	0.40%	大買/鉅額交易
2020/11/26	109	9.86	13	9.88	9.85	96	172,245	0.06%	大買/
2020/11/25	5	9.81	1	9.70	9.70	4	175,642	0.00%
2020/11/24	0	0.00	109	9.73	9.78	-109	181,378	-0.06%	大賣/鉅額交易
2020/11/23	1	9.46	25	9.51	9.54	-24	196,272	-0.01%
2020/11/20	5	9.49	550	9.50	9.38	-545	197,867	-0.28%	大賣/鉅額交易
2020/11/19	88	9.49	116	9.52	9.52	-28	197,485	-0.01%	大賣/
2020/11/18	506	9.34	41	9.22	9.34	465	195,162	0.24%	大買/鉅額交易
2020/11/17	86	9.12	48	9.15	9.15	38	194,770	0.02%
2020/11/16	5	9.27	4.4	9.27	9.25	0.6	196,047	0.00%
2020/11/13	34	9.08	15	9.05	9.23	19	195,333	0.01%
2020/11/12	102	9.27	250	9.21	9.23	-148	192,787	-0.08%	大買/大賣/鉅額交易
2020/11/11	14	9.54	5	9.50	9.45	9	190,979	0.00%
2020/11/10	9	9.83	50	9.81	9.71	-41	189,124	-0.02%
2020/11/09	550	10.00	0	0.00	10.00	550	187,047	0.29%	大買/鉅額交易
2020/11/06	0	0.00	318.2	9.96	9.91	-318.2	186,408	-0.17%	大賣/鉅額交易
2020/11/05	79	9.99	420	10.00	10.00	-341	185,994	-0.18%	大賣/鉅額交易
2020/11/04	52	10.05	410	10.06	10.00	-358	185,941	-0.19%	大賣/鉅額交易
2020/11/03	102	10.05	50	10.05	10.10	52	186,084	0.03%	大買/
2020/11/02	160	10.00	31	10.03	10.00	129	186,672	0.07%	大買/鉅額交易
2020/10/30	73	10.03	700	10.09	9.91	-627	188,626	-0.33%	大賣/鉅額交易
2020/10/29	126	10.21	384	10.11	10.25	-258	187,957	-0.14%	大買/大賣/鉅額交易
2020/10/28	1,300	10.11	312	10.05	10.00	988	185,337	0.53%	大買/大賣/鉅額交易
2020/10/27	197	10.22	1,053	10.20	10.25	-856	185,824	-0.46%	大買/大賣/鉅額交易
2020/10/26	6,239	10.49	842	10.40	10.35	5,397	186,009	2.90%	大買/大賣/鉅額交易
2020/10/23	795	10.17	5	10.14	10.25	790	182,677	0.43%	大買/鉅額交易
2020/10/22	652	10.06	555	10.04	10.10	97	181,697	0.05%	大買/大賣/
2020/10/21	1,100	9.99	113	9.94	9.98	987	179,789	0.55%	大買/大賣/鉅額交易
2020/10/20	404	9.55	0	0.00	9.55	404	176,187	0.23%	大買/鉅額交易
2020/10/19	0	0.00	2	9.61	9.65	-2	176,645	0.00%
2020/10/16	1	9.41	10	9.65	9.41	-9	177,366	-0.01%
2020/10/15	3	9.75	2	9.72	9.70	1	177,242	0.00%
2020/10/14	10	9.70	1	9.72	9.64	9	176,345	0.01%
2020/10/13	0	0.00	263	9.40	9.56	-263	174,741	-0.15%	大賣/鉅額交易
2020/10/12	27	9.44	272	9.55	9.34	-245	174,160	-0.14%	大賣/鉅額交易
2020/10/08	520	9.47	0	0.00	9.47	520	175,752	0.30%	大買/鉅額交易
2020/10/07	101	9.40	1	9.44	9.39	100	176,961	0.06%	大買/
2020/10/06	1	9.50	0	0.00	9.50	1	178,558	0.00%
2020/10/05	0	0.00	10	9.30	9.16	-10	178,630	-0.01%
2020/09/30	0	0.00	5	9.28	9.37	-5	178,073	0.00%
2020/09/29	71	9.35	0	0.00	9.30	71	178,037	0.04%
2020/09/25	58	9.36	16	9.25	9.25	42	183,720	0.02%
2020/09/24	26	9.83	6	9.67	9.58	20	182,168	0.01%
2020/09/23	3	9.99	5.7	10.00	10.05	-2.7	180,661	0.00%
2020/09/22	1	9.98	26	10.02	9.96	-25	180,359	-0.01%
2020/09/21	25	10.13	430	10.10	9.95	-405	179,146	-0.23%	大賣/鉅額交易
2020/09/18	442	10.05	0	0.00	10.05	442	178,303	0.25%	大買/鉅額交易
2020/09/17	0	0.00	7	10.07	10.10	-7	177,848	0.00%
2020/09/16	12	10.05	0	0.00	10.05	12	177,585	0.01%
2020/09/15	2	10.30	515	10.30	10.25	-513	176,533	-0.29%	大賣/鉅額交易
2020/09/14	13	10.21	5	10.20	10.15	8	178,201	0.00%
2020/09/11	501	10.20	30	10.17	10.20	471	179,511	0.26%	大買/鉅額交易
2020/09/10	31	10.42	27	10.45	10.15	4	177,862	0.00%
2020/09/09	38	10.05	29	10.06	10.15	9	173,999	0.01%
2020/09/08	20	9.94	16	9.98	9.88	4	172,265	0.00%
2020/09/07	161	10.45	120	10.09	10.05	41	171,128	0.02%	大買/大賣/
2020/09/04	53	10.27	52	10.24	10.45	1	169,743	0.00%
2020/09/03	46	10.14	1,137	9.86	10.25	-1,091	165,125	-0.66%	大賣/鉅額交易
2020/09/02	1,101	9.60	39	9.47	9.60	1,062	155,916	0.68%	大買/鉅額交易
2020/09/01	5	9.35	48	9.34	9.47	-43	156,400	-0.03%
2020/08/31	74	9.38	76	9.24	9.12	-2	156,286	0.00%
2020/08/28	58	9.17	9	9.13	9.12	49	156,287	0.03%
2020/08/27	22	8.98	72	8.97	9.18	-50	153,065	-0.03%
2020/08/26	5	8.34	905	8.42	8.35	-900	136,413	-0.66%	大賣/鉅額交易
2020/08/25	900	8.25	4	8.30	8.25	896	134,383	0.67%	大買/鉅額交易
2020/08/21	1	7.85	0	0.00	8.04	1	132,814	0.00%
2020/08/20	12	7.54	2	7.77	7.68	10	131,503	0.01%
2020/08/19	0	0.00	53	8.27	8.27	-53	128,819	-0.04%
2020/08/18	2	8.28	0	0.00	8.22	2	128,101	0.00%
2020/08/17	2	8.29	30	8.27	8.27	-28	128,077	-0.02%
2020/08/14	40	8.11	12	8.19	8.22	28	127,473	0.02%
2020/08/13	2	8.09	0	0.00	8.08	2	126,970	0.00%
2020/08/12	0	0.00	1	8.06	8.06	-1	127,012	0.00%
2020/08/11	3	8.11	0	0.00	8.11	3	126,624	0.00%
2020/08/10	11	8.22	315	8.22	8.19	-304	126,272	-0.24%	大賣/鉅額交易
2020/08/07	340	8.13	0	0.00	8.13	340	126,006	0.27%	大買/鉅額交易
2020/08/06	0	0.00	1	8.42	8.34	-1	124,947	0.00%
2020/08/05	7	8.48	10	8.54	8.46	-3	124,666	0.00%
2020/08/04	0	0.00	23	8.49	8.62	-23	123,646	-0.02%
2020/08/03	10	8.42	50	8.46	8.46	-40	121,818	-0.03%
2020/07/31	4	8.33	2,780	8.35	8.30	-2,776	121,093	-2.29%	大賣/鉅額交易
2020/07/30	2,820	8.26	1	8.34	8.32	2,819	120,105	2.35%	大買/鉅額交易
2020/07/29	1	8.04	2	8.15	8.02	-1	119,091	0.00%
2020/07/28	20	8.09	0	0.00	8.03	20	119,492	0.02%
2020/07/27	21	8.18	0	0.00	8.13	21	119,791	0.02%
2020/07/24	0	0.00	5	8.31	8.18	-5	119,751	0.00%
2020/07/23	12	8.47	1	8.53	8.44	11	119,897	0.01%
2020/07/22	0	0.00	5	8.59	8.52	-5	121,457	0.00%
2020/07/21	15	8.50	1	8.49	8.41	14	120,095	0.01%
2020/07/20	1	8.33	11	8.30	8.32	-10	119,254	-0.01%
2020/07/17	2	8.30	1	8.44	8.35	1	120,004	0.00%
2020/07/16	5	8.48	0	0.00	8.40	5	120,478	0.00%
2020/07/15	11	8.70	1,009	8.78	8.50	-998	120,771	-0.83%	大賣/鉅額交易
2020/07/14	1,012	8.51	35	8.52	8.52	977	118,842	0.82%	大買/鉅額交易
2020/07/13	27	8.39	2	8.42	8.49	25	117,657	0.02%
2020/07/10	11	8.21	80	8.21	8.05	-69	116,075	-0.06%
2020/07/09	6	8.42	1	8.47	8.31	5	114,859	0.00%
2020/07/08	3	8.43	2	8.46	8.44	1	116,000	0.00%
2020/07/07	3	8.50	7	8.41	8.43	-4	115,867	0.00%
2020/07/06	476	8.33	470	8.37	8.38	6	114,187	0.01%	大買/大賣/
2020/07/03	22	7.87	20	7.72	7.85	2	110,586	0.00%
2020/07/02	59	7.90	102	7.94	7.95	-43	111,331	-0.04%	大賣/
2020/07/01	10	8.00	1,000	7.98	7.88	-990	113,705	-0.87%	大賣/鉅額交易
2020/06/30	1,026	7.90	900	8.00	7.90	126	116,227	0.11%	大買/大賣/鉅額交易
2020/06/29	900	7.96	0	0.00	7.96	900	116,453	0.77%	大買/鉅額交易
2020/06/24	45	7.92	0	0.00	7.86	45	116,558	0.04%
2020/06/23	0	0.00	4	7.95	7.87	-4	118,107	0.00%
2020/06/19	6	8.10	10	8.01	7.88	-4	119,713	0.00%
2020/06/18	110	7.87	118	7.87	7.95	-8	118,225	-0.01%	大買/大賣/
2020/06/17	1	7.62	3	7.63	7.62	-2	118,013	0.00%
2020/06/16	5	7.64	0	0.00	7.66	5	121,062	0.00%
2020/06/15	10	7.77	5	7.74	7.55	5	123,031	0.00%
2020/06/12	17	7.67	81	7.55	7.79	-64	122,775	-0.05%
2020/06/11	10	8.07	146.2	7.89	7.80	-136.2	123,214	-0.11%	大賣/鉅額交易
2020/06/10	122	8.00	58	8.03	8.04	64	121,870	0.05%	大買/
2020/06/09	24	7.79	16	7.73	7.77	8	122,183	0.01%
2020/06/08	26	7.86	2	8.00	7.85	24	124,211	0.02%
2020/06/05	119	7.56	96	7.44	7.60	23	120,169	0.02%	大買/
2020/06/04	187	7.22	202	7.22	7.12	-15	117,612	-0.01%	大買/大賣/
2020/06/03	159	6.83	12	6.60	7.05	147	113,718	0.13%	大買/鉅額交易
2020/06/02	17	6.42	5	6.42	6.41	12	110,388	0.01%
2020/06/01	3	6.33	20	6.36	6.30	-17	110,358	-0.02%
2020/05/22	20	6.22	20	6.17	6.16	0	119,915	0.00%
2020/05/21	20	6.33	20	6.29	6.30	0	122,755	0.00%
2020/05/19	0	0.00	20	6.23	6.28	-20	124,456	-0.02%
2020/05/13	0	0.00	26	6.38	6.38	-26	130,775	-0.02%
2020/05/12	6	6.49	30	6.46	6.45	-24	131,788	-0.02%
2020/05/11	12	6.58	0	0.00	6.45	12	131,924	0.01%
2020/05/08	20	6.33	0	0.00	6.26	20	131,518	0.02%
2020/05/07	0	0.00	6	6.23	6.23	-6	134,831	0.00%
2020/05/06	20	6.23	23	6.14	6.13	-3	136,377	0.00%
2020/05/04	4	6.28	17	6.30	6.27	-13	139,596	-0.01%
2020/04/30	21	6.54	20	6.54	6.54	1	141,797	0.00%
2020/04/29	20	6.45	68	6.43	6.44	-48	145,790	-0.03%
2020/04/28	42	6.48	0	0.00	6.43	42	148,486	0.03%
2020/04/27	87	6.33	30	6.26	6.43	57	150,314	0.04%
2020/04/24	9	6.14	3	6.14	6.14	6	149,659	0.00%
2020/04/22	30	6.02	30	6.07	6.09	0	153,957	0.00%
2020/04/21	6	6.00	3	6.05	6.00	3	154,909	0.00%
2020/04/20	5	6.31	12	6.21	6.27	-7	155,953	0.00%
2020/04/17	0	0.00	14	6.29	6.25	-14	158,534	-0.01%
2020/04/16	3	6.21	20	6.23	6.21	-17	159,898	-0.01%
2020/04/15	16	6.34	0	0.00	6.32	16	163,173	0.01%
2020/04/14	34	6.28	14	6.26	6.29	20	166,922	0.01%
2020/04/13	33	6.25	525	6.31	6.23	-492	169,149	-0.29%	大賣/鉅額交易
2020/04/10	506	6.09	0	0.00	6.09	506	168,633	0.30%	大買/鉅額交易
2020/04/09	6	6.16	30	6.20	6.09	-24	168,821	-0.01%
2020/04/08	7	6.19	0	0.00	6.14	7	167,706	0.00%
2020/04/07	9	6.20	3	6.11	6.06	6	166,251	0.00%
2020/04/06	9	5.97	1	5.94	5.94	8	164,142	0.00%
2020/04/01	57	5.68	30	5.66	5.75	27	161,997	0.02%
2020/03/31	0	0.00	11	5.26	5.23	-11	158,792	-0.01%
2020/03/30	0	0.00	15	5.18	5.25	-15	158,339	-0.01%
2020/03/27	15	5.46	3	5.47	5.44	12	157,703	0.01%
2020/03/26	15	5.29	0	0.00	5.28	15	156,491	0.01%
2020/03/25	35	5.30	47	5.34	5.30	-12	157,066	-0.01%
2020/03/24	15	5.04	0	0.00	5.00	15	157,445	0.01%
2020/03/23	47	4.98	0	0.00	4.85	47	158,084	0.03%
2020/03/20	6	5.30	6	5.48	5.36	0	157,943	0.00%
2020/03/19	33	5.34	33	5.17	5.08	0	158,392	0.00%
2020/03/18	2	5.78	602	5.82	5.64	-600	157,799	-0.38%	大賣/鉅額交易
2020/03/17	600	5.77	0	0.00	5.77	600	157,989	0.38%	大買/鉅額交易
2020/03/16	3	6.16	0	0.00	6.02	3	156,422	0.00%
2020/03/13	2	6.20	3	6.10	6.27	-1	157,860	0.00%
2020/03/12	83	6.65	10	6.77	6.62	73	159,437	0.05%
2020/03/11	1	7.36	0	0.00	7.21	1	157,453	0.00%
2020/03/10	40	7.31	25	7.46	7.33	15	158,487	0.01%
2020/03/09	5	7.65	505	7.63	7.52	-500	158,145	-0.32%	大賣/鉅額交易
2020/03/06	501	7.85	22	7.86	7.85	479	158,756	0.30%	大買/鉅額交易
2020/03/05	25	8.10	27	8.11	8.02	-2	160,468	0.00%
2020/03/04	0	0.00	50	7.93	8.00	-50	164,130	-0.03%
2020/03/03	1	7.76	5	7.89	7.75	-4	167,539	0.00%
2020/03/02	0	0.00	5	7.70	7.75	-5	172,486	0.00%
2020/02/27	2	7.83	26	7.85	7.90	-24	172,664	-0.01%
2020/02/26	16	8.35	192	8.43	8.15	-176	172,075	-0.10%	大賣/鉅額交易
2020/02/25	10	8.62	1	8.61	8.58	9	169,351	0.01%
2020/02/24	21	8.85	634	8.82	8.72	-613	168,287	-0.36%	大賣/鉅額交易
2020/02/21	665	8.72	80	8.66	8.72	585	165,287	0.35%	大買/鉅額交易
2020/02/20	6	8.89	0	0.00	8.82	6	164,996	0.00%
2020/02/19	10	8.93	0	0.00	8.94	10	164,381	0.01%
2020/02/18	0	0.00	14	8.85	8.76	-14	165,806	-0.01%
2020/02/17	15	8.68	30	8.67	8.63	-15	164,450	-0.01%
2020/02/14	23	9.05	501	9.01	9.04	-478	162,037	-0.29%	大賣/鉅額交易
2020/02/13	3	9.12	0	0.00	9.20	3	160,956	0.00%
2020/02/12	5	9.35	50	9.36	9.34	-45	160,169	-0.03%
2020/02/11	4	9.34	661	9.32	9.37	-657	159,244	-0.41%	大賣/鉅額交易
2020/02/10	8	9.32	385	9.30	9.32	-377	158,962	-0.24%	大賣/鉅額交易
2020/02/07	27	9.10	0	0.00	9.13	27	157,381	0.02%
2020/02/06	300	9.28	0	0.00	9.28	300	155,482	0.19%	大買/鉅額交易
2020/02/05	520	9.40	657	9.40	9.12	-137	154,171	-0.09%	大買/大賣/鉅額交易
2020/02/04	19	9.42	190	9.37	9.21	-171	151,333	-0.11%	大賣/鉅額交易
2020/02/03	738	9.32	1,300	9.27	9.32	-562	149,505	-0.38%	大買/大賣/鉅額交易
2020/01/31	1,395	8.57	8	8.60	8.80	1,387	144,504	0.96%	大買/鉅額交易
2020/01/30	320	8.64	317	8.51	8.41	3	142,016	0.00%	大買/大賣/
2020/01/20	4	9.40	130	9.38	9.34	-126	138,412	-0.09%	大賣/鉅額交易
2020/01/17	136	9.12	40	9.13	9.26	96	136,602	0.07%	大買/
2020/01/16	122	9.04	130	9.08	9.00	-8	134,927	-0.01%	大買/大賣/
2020/01/15	398	9.19	351	9.24	9.12	47	132,140	0.04%	大買/大賣/
2020/01/14	25	9.39	0	0.00	9.21	25	130,147	0.02%
2020/01/13	666	9.22	0	0.00	9.35	666	127,978	0.52%	大買/鉅額交易
2020/01/10	3	8.95	5	8.93	8.96	-2	125,378	0.00%
2020/01/09	23	8.81	30	8.94	8.79	-7	123,801	-0.01%
2020/01/08	31	8.66	10	8.68	8.73	21	121,007	0.02%
2020/01/07	0	0.00	7	8.26	8.38	-7	116,769	-0.01%
2020/01/06	10	8.10	2,346	8.17	8.10	-2,336	114,646	-2.04%	大賣/鉅額交易
2020/01/03	155	8.36	180	8.12	8.18	-25	112,950	-0.02%	大買/大賣/
2020/01/02	5	8.32	657	8.30	8.29	-652	112,371	-0.58%	大賣/鉅額交易
2019/12/31	11	8.30	18	8.30	8.33	-7	112,776	-0.01%
2019/12/30	1	8.32	2,710	8.24	8.25	-2,709	113,285	-2.39%	大賣/鉅額交易
2019/12/27	21	8.46	3	8.60	8.37	18	113,155	0.02%
2019/12/26	10	8.38	41	8.41	8.37	-31	111,944	-0.03%
2019/12/25	0	0.00	2	8.47	8.44	-2	112,752	0.00%
2019/12/24	42	8.50	265	8.43	8.36	-223	113,047	-0.20%	大賣/鉅額交易
2019/12/23	12	8.61	15	8.43	8.45	-3	113,149	0.00%
2019/12/20	71	8.53	90	8.47	8.41	-19	113,408	-0.02%
2019/12/19	113	8.69	50	8.60	8.52	63	111,600	0.06%	大買/
2019/12/18	50	8.60	0	0.00	8.80	50	108,965	0.05%
2019/12/17	315	8.55	521	8.54	8.62	-206	107,323	-0.19%	大買/大賣/鉅額交易
2019/12/16	1,996	8.63	5	8.63	8.60	1,991	106,562	1.87%	大買/鉅額交易
2019/12/13	1,294	8.22	8	8.15	8.20	1,286	102,869	1.25%	大買/鉅額交易
2019/12/12	158	8.16	8	8.15	8.06	150	101,644	0.15%	大買/鉅額交易
2019/12/11	30	8.04	65	8.08	8.05	-35	100,222	-0.03%
2019/12/10	188	8.10	54	8.11	8.08	134	100,238	0.13%	大買/鉅額交易
2019/12/09	1,953	7.86	64	7.98	8.04	1,889	98,187	1.92%	大買/鉅額交易
2019/12/06	21	7.64	85	7.52	7.55	-64	94,563	-0.07%
2019/12/05	20	7.82	40	7.79	7.70	-20	93,615	-0.02%
2019/12/04	848	7.93	22.5	7.82	7.92	825.5	93,404	0.88%	大買/鉅額交易
2019/12/03	77	7.70	7	7.71	7.71	70	91,822	0.08%
2019/12/02	13	8.01	52	7.87	7.81	-39	89,997	-0.04%
2019/11/29	68	7.83	56	7.86	7.90	12	87,689	0.01%
2019/11/28	60	7.63	45	7.62	7.63	15	83,769	0.02%
2019/11/27	195	7.35	171	7.42	7.56	24	80,998	0.03%	大買/大賣/
2019/11/26	13	7.19	0	0.00	7.05	13	75,604	0.02%
2019/11/25	0	0.00	2	7.06	7.12	-2	74,186	0.00%
2019/11/19	10	6.98	0	0.00	6.97	10	77,610	0.01%
2019/11/18	10	6.89	0	0.00	6.94	10	81,077	0.01%
2019/11/15	23	7.04	2	7.02	6.89	21	83,372	0.03%
2019/11/14	0	0.00	60	6.68	6.68	-60	83,815	-0.07%
2019/11/13	0	0.00	258	6.67	6.67	-258	86,815	-0.30%	大賣/鉅額交易
2019/11/12	0	0.00	15	6.71	6.71	-15	87,842	-0.02%
2019/11/11	4	6.77	0	0.00	6.77	4	88,767	0.00%
2019/11/07	1	7.24	0	0.00	7.02	1	89,027	0.00%
2019/11/06	1	7.10	13	6.93	7.10	-12	88,998	-0.01%
2019/11/01	11	6.65	7	6.68	6.68	4	91,250	0.00%
2019/10/31	6	6.70	0	0.00	6.77	6	92,881	0.01%
2019/10/30	0	0.00	5	6.95	6.97	-5	92,466	-0.01%
2019/10/29	31	7.13	0	0.00	6.96	31	93,065	0.03%
2019/10/28	3	6.97	2	7.01	7.01	1	92,237	0.00%
2019/10/24	2	6.92	0	0.00	6.98	2	93,452	0.00%
2019/10/23	5	6.95	0	0.00	6.93	5	93,883	0.01%
2019/10/18	0	0.00	5	7.05	6.97	-5	95,581	-0.01%
2019/10/17	3	7.13	15	7.08	7.13	-12	95,539	-0.01%
2019/10/16	0	0.00	100	7.02	6.93	-100	98,301	-0.10%
2019/10/15	100	6.89	40	6.95	6.84	60	101,768	0.06%
2019/10/14	55	7.01	125	7.02	6.93	-70	103,781	-0.07%	大賣/
2019/10/09	125	6.93	11	6.80	6.80	114	103,562	0.11%	大買/鉅額交易
2019/10/08	36	7.03	3	7.02	7.03	33	104,815	0.03%
2019/10/07	2	6.93	20	6.86	6.98	-18	105,862	-0.02%
2019/10/04	116	6.78	170	6.82	6.94	-54	106,537	-0.05%	大買/大賣/
2019/10/03	101	6.44	101	6.63	6.71	0	106,627	0.00%	大買/大賣/
2019/10/02	100	6.69	5	6.64	6.62	95	106,157	0.09%
2019/10/01	7	6.73	5	6.77	6.80	2	106,412	0.00%
2019/09/27	0	0.00	13	6.71	6.60	-13	105,470	-0.01%
2019/09/26	1	6.85	0	0.00	6.82	1	104,830	0.00%
2019/09/25	7	6.97	5	6.95	6.93	2	104,258	0.00%
2019/09/24	0	0.00	1	7.12	7.10	-1	103,509	0.00%
2019/09/23	0	0.00	11	7.07	7.08	-11	103,814	-0.01%
2019/09/20	0	0.00	39	7.08	7.10	-39	105,140	-0.04%
2019/09/19	10	7.07	35	7.00	7.02	-25	104,556	-0.02%
2019/09/17	4	7.09	0	0.00	7.12	4	103,844	0.00%
2019/09/12	2	7.32	1,003	7.31	7.28	-1,001	105,914	-0.95%	大賣/鉅額交易
2019/09/11	39	7.29	2	7.30	7.29	37	105,547	0.04%
2019/09/10	53	7.32	53	7.23	7.16	0	104,723	0.00%
2019/09/09	3	7.20	2,950	7.21	7.20	-2,947	103,208	-2.86%	大賣/鉅額交易
2019/09/06	1,221	7.16	779	7.13	7.16	442	102,737	0.43%	大買/大賣/鉅額交易
2019/09/05	200	7.05	249	7.11	7.01	-49	101,986	-0.05%	大買/大賣/
2019/09/04	5	6.99	100	6.98	7.04	-95	102,848	-0.09%
2019/09/03	1,531	6.92	1,513	6.92	6.92	18	105,849	0.02%	大買/大賣/
2019/09/02	0	0.00	10	7.00	6.96	-10	106,282	-0.01%
2019/08/30	390	7.00	507	6.97	7.02	-117	106,161	-0.11%	大買/大賣/鉅額交易
2019/08/29	356	6.79	13	6.79	6.77	343	104,614	0.33%	大買/鉅額交易
2019/08/28	240	6.69	50	6.71	6.66	190	103,681	0.18%	大買/鉅額交易
2019/08/27	41	6.67	4	6.66	6.64	37	103,195	0.04%
2019/08/26	112	6.89	801	6.97	6.73	-689	102,618	-0.67%	大買/大賣/鉅額交易
2019/08/23	605	6.93	0	0.00	6.93	605	100,991	0.60%	大買/鉅額交易
2019/08/22	471	6.98	100	6.85	6.85	371	100,504	0.37%	大買/鉅額交易
2019/08/21	715	7.16	1,352	7.21	7.08	-637	100,432	-0.63%	大買/大賣/鉅額交易
2019/08/20	1,872	6.95	912	6.94	6.85	960	96,500	0.99%	大買/大賣/鉅額交易
2019/08/19	929	6.88	458.2	6.95	7.04	470.8	94,982	0.50%	大買/大賣/鉅額交易
2019/08/16	324	6.49	237	6.50	6.53	87	92,336	0.09%	大買/大賣/
2019/08/15	111	5.96	6	5.88	6.04	105	90,103	0.12%	大買/鉅額交易
2019/08/14	110	6.01	14	6.02	5.96	96	90,364	0.11%	大買/
2019/08/13	3	6.09	3	6.10	6.08	0	89,828	0.00%
2019/08/12	10	6.20	10	6.16	6.17	0	90,860	0.00%
2019/08/08	35	6.23	16	6.34	6.32	19	92,183	0.02%
2019/08/07	11	6.13	8	6.16	6.08	3	91,448	0.00%
2019/08/06	410	6.18	1,208	6.18	6.18	-798	91,015	-0.88%	大買/大賣/鉅額交易
2019/08/05	104	6.50	41	6.64	6.42	63	89,773	0.07%	大買/
2019/08/02	2,037	6.93	1,000	6.86	6.86	1,037	87,754	1.18%	大買/大賣/鉅額交易
2019/08/01	500	7.14	0	0.00	7.10	500	86,150	0.58%	大買/鉅額交易
2019/07/31	1,205	7.16	2	7.12	7.23	1,203	85,311	1.41%	大買/鉅額交易
2019/07/29	20	7.26	0	0.00	7.19	20	84,418	0.02%
2019/07/26	5	7.19	33	7.20	7.18	-28	83,633	-0.03%
2019/07/25	5	7.34	0	0.00	7.27	5	82,730	0.01%
2019/07/24	30	7.52	5	7.50	7.34	25	81,985	0.03%
2019/07/23	0	0.00	25	7.54	7.49	-25	80,894	-0.03%
2019/07/22	5	7.62	12	7.70	7.51	-7	80,287	-0.01%
2019/07/19	13	7.61	0	0.00	7.66	13	79,334	0.02%
2019/07/18	705	7.97	500	7.62	7.62	205	78,651	0.26%	大買/大賣/鉅額交易
2019/07/17	324	7.77	326	7.89	7.92	-2	74,519	0.00%	大買/大賣/
2019/07/16	13	7.43	1,010	7.30	7.40	-997	69,671	-1.43%	大賣/鉅額交易
2019/07/15	950	7.19	3	7.12	7.17	947	67,119	1.41%	大買/鉅額交易
2019/07/12	6	7.33	10	7.31	7.26	-4	66,512	-0.01%
2019/07/11	0	0.00	517	7.41	7.41	-517	65,850	-0.79%	大賣/鉅額交易
2019/07/10	0	0.00	900	7.26	7.33	-900	64,315	-1.40%	大賣/鉅額交易
2019/07/09	1,400	7.20	0	0.00	7.20	1,400	62,916	2.23%	大買/鉅額交易
2019/07/08	5	7.28	5	7.30	7.30	0	62,087	0.00%
2019/07/03	3	7.33	20	7.31	7.30	-17	61,090	-0.03%
2019/06/28	20	7.33	0	0.00	7.33	20	60,581	0.03%
2019/06/26	2	7.26	100	7.28	7.22	-98	58,783	-0.17%
2019/06/25	460	7.41	360	7.40	7.33	100	58,306	0.17%	大買/大賣/
2019/06/24	0	0.00	5	7.37	7.38	-5	57,142	-0.01%
2019/06/21	1	7.30	407	7.35	7.38	-406	56,745	-0.72%	大賣/鉅額交易
2019/06/20	402	7.26	0	0.00	7.26	402	53,826	0.75%	大買/鉅額交易
2019/06/18	5	7.19	0	0.00	7.17	5	52,219	0.01%
2019/06/17	0	0.00	2	7.33	7.32	-2	51,760	0.00%
2019/06/14	5	7.32	3	7.30	7.27	2	51,464	0.00%
2019/06/13	0	0.00	4	7.38	7.39	-4	50,857	-0.01%
2019/06/12	12	7.37	3	7.55	7.33	9	50,606	0.02%
2019/06/11	30	7.41	45	7.44	7.49	-15	49,228	-0.03%
2019/06/10	24	7.08	40	7.06	7.06	-16	45,558	-0.04%
2019/06/06	0	0.00	100	7.19	7.15	-100	44,517	-0.22%
2019/06/05	0	0.00	1,000	7.37	7.24	-1,000	43,887	-2.28%	大賣/鉅額交易
2019/05/31	1,100	7.49	0	0.00	7.49	1,100	43,401	2.53%	大買/鉅額交易
2019/05/30	10	7.35	0	0.00	7.35	10	43,050	0.02%
2019/05/27	3	7.37	0	0.00	7.36	3	41,105	0.01%
2019/05/24	40	7.37	0	0.00	7.34	40	40,794	0.10%
2019/05/23	2	7.21	3	7.20	7.21	-1	39,587	0.00%
2019/05/22	4	7.31	8	7.37	7.34	-4	39,225	-0.01%
2019/05/21	12	7.38	2	7.28	7.29	10	38,370	0.03%
2019/05/20	0	0.00	1	7.66	7.57	-1	36,782	0.00%
2019/05/17	27	7.72	13	7.69	7.56	14	35,967	0.04%
2019/05/16	0	0.00	100	8.21	8.02	-100	34,459	-0.29%
2019/05/15	0	0.00	9	8.62	8.61	-9	32,819	-0.03%
2019/05/14	0	0.00	1	8.69	8.69	-1	32,403	0.00%
2019/05/13	3	8.88	1	8.88	8.87	2	31,972	0.01%
2019/05/10	1	9.01	0	0.00	9.01	1	31,782	0.00%
2019/05/09	0	0.00	3	9.23	9.12	-3	31,750	-0.01%
2019/04/26	1	9.85	2	9.85	9.92	-1	30,374	0.00%
2019/04/25	0	0.00	0.2	9.93	9.92	-0.2	30,219	0.00%
2019/04/24	2	9.92	0	0.00	9.91	2	30,195	0.01%
2019/04/22	11	10.05	2	10.10	10.05	9	29,519	0.03%
2019/04/19	0	0.00	1	10.15	10.05	-1	29,577	0.00%
2019/04/18	40	10.09	1	10.40	10.05	39	29,697	0.13%
2019/04/17	30	10.42	0	0.00	10.35	30	29,442	0.10%
2019/04/16	15	10.13	0	0.00	10.15	15	28,271	0.05%
2019/04/15	5	10.20	0	0.00	10.20	5	28,080	0.02%
2019/04/12	5	10.16	0	0.00	10.20	5	27,951	0.02%
2019/04/10	1	10.15	0	0.00	10.10	1	27,746	0.00%
2019/04/08	0	0.00	15	10.13	10.20	-15	27,290	-0.05%
2019/04/01	0	0.00	1	10.10	10.15	-1	26,404	0.00%
2019/03/25	0	0.00	5	10.00	10.05	-5	25,912	-0.02%
2019/03/22	0	0.00	0.7	10.05	10.10	-0.7	25,892	0.00%
2019/03/20	12	10.00	0	0.00	9.95	12	25,780	0.05%
2019/03/14	2	9.92	0	0.00	9.89	2	24,677	0.01%
2019/02/22	0	0.00	1	9.77	9.83	-1	23,935	0.00%
2019/02/21	1	9.73	1	9.74	9.73	0	23,671	0.00%
2019/02/18	0	0.00	1	10.00	9.90	-1	22,678	0.00%
2019/02/15	901	10.07	23	10.25	10.05	878	22,445	3.91%	大買/鉅額交易
2019/02/14	0	0.00	400	10.40	10.40	-400	22,169	-1.80%	大賣/鉅額交易
2019/02/13	23	10.35	150	10.35	10.35	-127	22,263	-0.57%	大賣/鉅額交易
2019/01/30	0	0.00	0.5	10.35	10.45	-0.5	21,998	0.00%
2019/01/29	1	10.45	0	0.00	10.50	1	23,168	0.00%
2019/01/24	0	0.00	5	10.40	10.35	-5	23,720	-0.02%
2019/01/22	0	0.00	350	10.25	10.25	-350	24,392	-1.43%	大賣/鉅額交易
2019/01/10	0	0.00	5	10.15	10.25	-5	27,022	-0.02%
2019/01/07	0	0.00	5	9.81	9.90	-5	27,532	-0.02%
2019/01/02	10	9.64	1	9.53	9.50	9	30,029	0.03%
2018/12/26	0	0.00	750	9.58	9.48	-750	30,586	-2.45%	大賣/鉅額交易
2018/12/25	0	0.00	5	9.63	9.62	-5	30,587	-0.02%
2018/12/24	200	9.81	0	0.00	9.81	200	30,914	0.65%	大買/鉅額交易
2018/12/22	550	9.97	0	0.00	9.97	550	31,047	1.77%	大買/鉅額交易
2018/12/17	0	0.00	4	10.10	10.05	-4	31,696	-0.01%
2018/12/14	20	10.15	20	10.05	10.10	0	32,258	0.00%
2018/12/04	0	0.00	5	10.55	10.60	-5	33,740	-0.01%
2018/11/28	0	0.00	15	10.27	10.35	-15	32,725	-0.05%
2018/11/27	0	0.00	2	10.15	10.20	-2	32,893	-0.01%
2018/11/26	0	0.00	5	10.10	10.10	-5	32,927	-0.02%
2018/11/15	0	0.00	1	10.20	10.20	-1	33,295	0.00%
2018/11/14	0	0.00	0.9	10.10	10.15	-0.9	33,471	0.00%
2018/11/09	1	10.10	0	0.00	10.10	1	33,883	0.00%
2018/11/08	0	0.00	2	10.10	10.10	-2	34,780	-0.01%
2018/11/07	22	10.08	20	10.07	10.10	2	34,721	0.01%
2018/11/06	2	10.00	1	10.05	10.05	1	34,552	0.00%
2018/10/26	0	0.00	2	9.07	9.01	-2	33,230	-0.01%
2018/10/22	2	9.36	0	0.00	9.40	2	33,324	0.01%
2018/10/19	0	0.00	2	9.27	9.45	-2	33,707	-0.01%
2018/10/17	4	9.45	6	9.40	9.32	-2	32,677	-0.01%
2018/10/12	6	9.44	0	0.00	9.67	6	33,111	0.02%
2018/10/11	3	9.50	7	9.12	9.11	-4	32,844	-0.01%
2018/10/09	2	10.15	0	0.00	10.10	2	31,983	0.01%
2018/10/04	2	10.40	1	10.40	10.30	1	31,635	0.00%
2018/10/03	0	0.00	2	10.55	10.60	-2	32,774	-0.01%
2018/10/02	0	0.00	1	10.60	10.60	-1	34,681	0.00%
2018/09/27	1	10.70	0	0.00	10.70	1	38,389	0.00%
2018/09/26	0	10.65	1	10.55	10.65	-1	38,207	0.00%
2018/09/21	2	10.35	0	0.00	10.40	2	38,507	0.01%
2018/09/20	5	10.40	0	0.00	10.30	5	38,868	0.01%
2018/09/11	0	0.00	5	10.65	10.65	-5	41,066	-0.01%
2018/09/10	18	10.53	0	0.00	10.50	18	41,700	0.04%
2018/09/07	5	11.05	60	11.00	10.95	-55	42,040	-0.13%
2018/08/31	0	0.00	1	11.40	11.45	-1	43,367	0.00%
2018/08/30	3	11.52	150	11.50	11.40	-147	44,901	-0.33%	大賣/鉅額交易
2018/08/29	150	11.25	1	11.25	11.30	149	44,797	0.33%	大買/鉅額交易
2018/08/23	0	0.00	3	11.35	11.35	-3	46,537	-0.01%
2018/08/20	0	0.00	30	11.23	11.30	-30	46,960	-0.06%
2018/08/16	0.5	11.00	20	11.00	11.00	-19.5	46,707	-0.04%
2018/08/15	330	10.96	0	0.00	10.90	330	46,984	0.70%	大買/鉅額交易
2018/08/14	1	11.30	301	11.30	11.30	-300	46,322	-0.65%	大賣/鉅額交易
2018/08/10	6	11.45	0	0.00	11.35	6	46,490	0.01%
2018/08/08	0	0.00	5	11.65	11.70	-5	46,646	-0.01%
2018/07/26	0	0.00	1	11.25	11.30	-1	48,405	0.00%
2018/07/23	0	0.00	5	11.45	11.50	-5	48,857	-0.01%
2018/07/20	0	0.00	5	11.35	11.40	-5	49,962	-0.01%
2018/07/19	2	11.20	0	0.00	11.25	2	49,661	0.00%
2018/07/17	5	11.05	0	0.00	11.20	5	50,036	0.01%
2018/07/13	5	11.10	10	11.10	11.15	-5	50,469	-0.01%
2018/07/11	0	0.00	20	11.10	11.10	-20	52,617	-0.04%
2018/07/09	0	0.00	40	11.63	11.80	-40	50,917	-0.08%
2018/07/06	0	0.00	39	11.10	11.15	-39	48,364	-0.08%
2018/07/04	0	0.00	6	10.90	10.90	-6	48,514	-0.01%
2018/07/03	10	10.85	0	0.00	10.85	10	49,023	0.02%
2018/07/02	2	11.05	0	0.00	10.95	2	49,141	0.00%
2018/06/29	12	10.96	0	0.00	10.95	12	49,781	0.02%
2018/06/28	10	10.90	0	0.00	10.85	10	49,320	0.02%
2018/06/27	10	11.05	0	0.00	11.05	10	49,745	0.02%
2018/06/26	17	11.09	0	0.00	11.10	17	49,934	0.03%
2018/06/25	5	11.25	0	0.00	11.25	5	49,816	0.01%
2018/06/22	5	11.20	30	11.20	11.20	-25	49,995	-0.05%
2018/06/21	325	11.64	0	0.00	11.35	325	50,342	0.65%	大買/鉅額交易
2018/06/20	20	11.61	300	11.80	11.80	-280	49,580	-0.56%	大賣/鉅額交易
2018/06/19	10	11.78	0	0.00	11.60	10	49,306	0.02%
2018/06/14	6	12.01	10	12.15	11.95	-4	49,497	-0.01%
2018/06/12	1	12.20	0	0.00	12.20	1	50,529	0.00%
2018/06/11	0	0.00	3	12.10	12.10	-3	50,633	-0.01%
2018/06/08	10	12.10	0	0.00	12.05	10	51,007	0.02%
2018/06/07	39	12.10	62	12.17	12.30	-23	50,583	-0.05%
2018/06/06	0	0.00	20	11.85	11.80	-20	49,783	-0.04%
2018/06/05	40	11.70	0	0.00	11.70	40	50,511	0.08%
2018/06/04	5	11.75	3	11.75	11.80	2	52,139	0.00%
2018/06/01	3	11.60	0	0.00	11.75	3	52,339	0.01%
2018/05/25	15	11.50	10	11.50	11.45	5	52,260	0.01%
2018/05/24	0	0.00	10	11.55	11.55	-10	52,295	-0.02%
2018/05/10	5	11.40	0	0.00	11.40	5	62,410	0.01%
2018/05/09	11	11.65	0	0.00	11.60	11	62,700	0.02%
2018/05/08	6	11.50	0	0.00	11.65	6	63,148	0.01%
2018/04/26	10	10.98	0	0.00	10.90	10	73,899	0.01%
2018/04/24	5	11.20	0	0.00	11.25	5	75,794	0.01%
2018/04/19	0	0.00	10	11.80	12.10	-10	82,625	-0.01%
2018/04/18	0	0.00	40	11.70	11.70	-40	84,889	-0.05%
2018/04/17	7	11.61	0	0.00	11.55	7	84,500	0.01%
2018/04/16	12	12.13	90	12.29	12.00	-78	82,955	-0.09%
2018/04/12	4	12.55	0	0.00	12.55	4	82,741	0.00%
2018/04/11	15	12.70	15	12.75	12.60	0	82,892	0.00%
2018/04/09	0	0.00	70	13.00	12.85	-70	83,135	-0.08%
2018/04/03	5	13.00	180	13.00	13.00	-175	82,676	-0.21%	大賣/鉅額交易
2018/04/02	0	0.00	40	13.19	13.15	-40	82,691	-0.05%
2018/03/31	0	0.00	10	13.10	13.10	-10	82,305	-0.01%
2018/03/30	50	12.80	5	13.06	13.15	45	82,153	0.05%
2018/03/29	50	12.95	0	0.00	12.75	50	81,328	0.06%
2018/03/28	200	12.85	0	0.00	12.90	200	80,869	0.25%	大買/鉅額交易
2018/03/27	2	12.85	0	0.00	12.90	2	80,815	0.00%
2018/03/26	10	12.85	0	0.00	12.80	10	80,703	0.01%
2018/03/21	39	13.20	0	0.00	13.05	39	79,934	0.05%
2018/03/20	10	13.14	0	0.00	13.25	10	79,361	0.01%
2018/03/19	6	13.15	0	0.00	13.15	6	78,781	0.01%
2018/03/16	5	13.05	5	13.10	13.10	0	78,140	0.00%
2018/03/15	5	13.05	35	13.00	13.00	-30	77,841	-0.04%
2018/03/14	0	0.00	2	13.05	12.95	-2	77,919	0.00%
2018/03/12	6	12.93	1	12.95	12.95	5	80,326	0.01%
2018/03/09	7	13.09	203	13.08	13.00	-196	80,349	-0.24%	大賣/鉅額交易
2018/03/08	2	13.25	18	13.11	13.15	-16	79,652	-0.02%
2018/03/07	1	12.80	0	0.00	12.70	1	78,346	0.00%
2018/03/05	0	0.00	9	12.75	12.75	-9	79,720	-0.01%
2018/03/02	14	12.80	2	12.80	12.80	12	80,414	0.01%
2018/03/01	22	12.87	2	12.90	12.90	20	80,882	0.02%
2018/02/26	4	12.98	2	13.00	12.95	2	81,790	0.00%
2018/02/23	20	12.95	0	0.00	13.00	20	81,841	0.02%
2018/02/22	17	12.96	0	0.00	12.90	17	83,506	0.02%
2018/02/21	13	13.10	0	0.00	13.05	13	83,019	0.02%
2018/02/12	15	13.13	0	0.00	13.10	15	81,345	0.02%
2018/02/09	12	13.08	1	13.20	13.25	11	80,859	0.01%
2018/02/08	20	13.35	1	13.40	13.50	19	80,770	0.02%
2018/02/07	36	13.11	0	0.00	13.10	36	79,950	0.05%
2018/02/06	3	12.85	4	12.80	12.75	-1	79,561	0.00%
2018/02/05	0	0.00	406	13.30	13.40	-406	77,588	-0.52%	大賣/鉅額交易
2018/02/02	0	0.00	100	13.55	13.70	-100	77,394	-0.13%
2018/02/01	503	13.75	13	13.67	13.55	490	78,199	0.63%	大買/鉅額交易
2018/01/31	9	13.78	22	13.63	13.75	-13	78,511	-0.02%
2018/01/30	5	13.95	6	14.18	13.85	-1	77,829	0.00%
2018/01/25	1	14.50	12	14.43	14.25	-11	76,258	-0.01%
2018/01/24	22	14.45	10	14.55	14.40	12	75,597	0.02%
2018/01/23	23	14.25	18	14.49	14.20	5	74,307	0.01%
2018/01/22	21.9	14.62	24	14.61	14.60	-2.1	72,295	0.00%
2018/01/19	4	14.10	5	14.05	14.20	-1	69,796	0.00%
2018/01/18	13	14.10	5	14.10	13.95	8	69,468	0.01%
2018/01/17	19	13.98	23	14.00	14.05	-4	67,767	-0.01%
2018/01/16	0	0.00	62	13.65	13.75	-62	64,889	-0.10%
2018/01/15	22	13.20	6	13.17	13.15	16	62,111	0.03%
2018/01/12	105	12.90	147	12.92	13.00	-42	61,437	-0.07%	大買/大賣/
2018/01/11	0	0.00	10	12.45	12.40	-10	59,294	-0.02%
2018/01/10	10	12.40	0	0.00	12.40	10	59,905	0.02%
2018/01/09	0	0.00	5	12.50	12.35	-5	59,887	-0.01%
2018/01/05	10	12.45	0	0.00	12.45	10	60,035	0.02%
2018/01/04	15	12.63	4	12.65	12.50	11	60,220	0.02%
2018/01/03	1	12.50	2	12.53	12.45	-1	60,746	0.00%