力致 (3483)-臺銀-臺中券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
163.0
漲跌
▲1.0
漲幅
+0.62%
成交量
2,524張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2.3	158.78	4	161.00	163.00	-1.8	4,394	-0.04%
2024/05/09	7.1	163.55	3	163.67	162.00	4.1	4,418	0.09%
2024/05/08	0	0.00	4.1	165.00	165.50	-4.1	4,402	-0.09%
2024/05/07	3	158.00	2.2	159.09	161.00	0.8	4,473	0.02%
2024/05/06	10.1	161.69	7	161.50	158.00	3.1	4,500	0.07%
2024/05/03	2.2	160.75	2.2	163.82	160.50	0	4,519	0.00%
2024/05/02	7.1	163.51	9	164.28	163.00	-1.9	4,535	-0.04%
2024/04/30	11.6	163.69	11	163.31	166.50	0.6	4,657	0.01%
2024/04/29	14	159.29	8.3	160.03	160.00	5.7	4,554	0.12%
2024/04/26	5	154.30	8.5	154.06	154.00	-3.5	4,509	-0.08%
2024/04/25	0	0.00	1	146.52	145.00	-1	4,466	-0.02%
2024/04/24	1.1	146.91	1	145.00	147.50	0.1	4,483	0.00%
2024/04/23	0.1	139.36	1	140.50	141.00	-0.9	4,486	-0.02%
2024/04/22	4.1	140.36	2	144.25	138.00	2.1	4,521	0.05%
2024/04/19	2.7	138.20	3	138.00	140.50	-0.3	4,527	-0.01%
2024/04/18	2.1	139.24	0.5	139.20	138.50	1.5	4,510	0.03%
2024/04/17	0.1	137.33	0	0.00	137.00	0.1	4,522	0.00%
2024/04/16	0.8	135.71	0	0.00	135.00	0.8	4,523	0.02%
2024/04/15	0	145.25	2	145.00	144.50	-2	4,502	-0.04%
2024/04/12	0.1	148.60	1	148.50	148.00	-1	4,521	-0.02%
2024/04/11	4.1	146.60	1	146.00	146.00	3.1	4,536	0.07%
2024/04/10	0.2	148.60	0	0.00	147.00	0.2	4,582	0.01%
2024/04/09	0.1	149.71	0	149.50	149.00	0	4,649	0.00%
2024/04/08	1.2	150.67	1	150.50	150.00	0.2	4,695	0.00%
2024/04/03	1.1	151.04	1	152.00	152.50	0.1	4,757	0.00%
2024/04/02	1.3	149.75	1	149.00	150.00	0.3	4,921	0.01%
2024/04/01	0.1	153.36	0	153.00	153.00	0	5,034	0.00%
2024/03/29	0.1	154.50	3	155.33	153.00	-2.9	5,043	-0.06%
2024/03/28	2.1	154.48	4	154.50	153.00	-1.9	5,038	-0.04%
2024/03/27	0	158.00	0	0.00	158.00	0	5,105	0.00%
2024/03/26	1.1	161.04	14	157.54	157.50	-12.9	5,105	-0.25%
2024/03/25	8	162.75	7	161.50	161.00	1	5,076	0.02%
2024/03/22	0.1	155.07	1	155.50	155.50	-0.9	5,064	-0.02%
2024/03/21	1	152.50	0.1	153.00	153.00	1	5,037	0.02%
2024/03/20	1.1	149.95	0.2	149.33	149.50	0.9	5,019	0.02%
2024/03/19	3	147.00	2.1	148.50	147.50	0.9	5,005	0.02%
2024/03/18	3	146.33	3.3	146.88	147.00	-0.3	4,999	-0.01%
2024/03/15	8	145.44	2.2	146.00	146.00	5.9	4,996	0.12%
2024/03/14	6.1	146.33	13	144.08	145.00	-6.9	5,034	-0.14%
2024/03/13	2.1	154.85	7.3	153.97	151.50	-5.1	4,992	-0.10%
2024/03/12	9.2	156.92	3	157.50	158.50	6.2	4,989	0.12%
2024/03/11	0	0.00	1	160.00	154.50	-1	4,970	-0.02%
2024/03/08	3.2	161.86	2.8	161.40	157.50	0.5	4,947	0.01%
2024/03/07	6.3	168.03	10.2	165.42	164.00	-4	4,979	-0.08%
2024/03/06	36.2	174.12	15.7	176.85	168.00	20.5	4,946	0.41%
2024/03/05	5.5	170.12	7.4	171.47	171.50	-1.9	4,725	-0.04%
2024/03/04	12.1	171.05	2.7	171.50	169.00	9.4	4,744	0.20%
2024/03/01	25	172.96	25.1	170.67	170.50	-0.1	4,736	0.00%
2024/02/29	28	170.63	40	171.68	171.50	-12	4,729	-0.25%
2024/02/27	9.2	164.19	15	165.37	167.00	-5.8	4,754	-0.12%
2024/02/26	3	164.00	8.4	165.20	164.50	-5.4	5,015	-0.11%
2024/02/23	7.3	169.23	17	168.56	165.00	-9.7	5,335	-0.18%
2024/02/22	11	168.50	10.2	171.24	170.00	0.8	5,731	0.01%
2024/02/21	9	170.78	8.1	172.30	169.50	0.9	5,855	0.02%
2024/02/20	13	170.12	12.1	169.72	171.50	0.9	5,895	0.02%
2024/02/19	13.4	171.98	12.5	171.80	170.50	0.9	5,869	0.02%
2024/02/16	27	177.07	14	175.86	176.00	13	5,848	0.22%
2024/02/15	4.1	177.85	29.2	179.68	182.50	-25.1	5,754	-0.44%
2024/02/05	38.1	172.43	18	176.19	166.00	20.1	5,645	0.36%
2024/02/02	16.8	171.39	24.2	171.92	172.00	-7.4	5,433	-0.14%
2024/02/01	13.3	163.73	9	164.11	164.00	4.3	5,413	0.08%
2024/01/31	3.3	162.79	1	163.00	163.00	2.3	5,470	0.04%
2024/01/30	11.4	165.35	22	165.77	165.00	-10.6	5,479	-0.19%
2024/01/29	3.2	159.31	8	160.38	161.50	-4.8	5,422	-0.09%
2024/01/26	8.2	158.71	5	156.90	156.50	3.2	5,442	0.06%
2024/01/25	14.1	164.46	3	163.83	162.50	11.1	5,474	0.20%
2024/01/24	23.5	165.69	11	167.82	165.00	12.5	5,440	0.23%
2024/01/23	6	163.75	3	164.00	161.50	3	5,266	0.06%
2024/01/22	6	160.84	9	162.06	163.50	-3	5,216	-0.06%
2024/01/19	6	159.25	4.1	157.01	156.00	1.9	5,153	0.04%
2024/01/18	1	159.50	1.1	157.59	159.50	-0.1	5,124	0.00%
2024/01/17	3	158.17	2	160.00	158.00	1	5,142	0.02%
2024/01/16	1	157.50	5	159.70	161.00	-4	5,166	-0.08%
2024/01/15	0	0.00	4	155.50	157.50	-4	5,209	-0.08%
2024/01/12	2	152.50	0	151.50	151.50	2	5,220	0.04%
2024/01/11	1	153.50	0	0.00	153.00	1	5,283	0.02%
2024/01/10	5	152.00	6	151.92	151.50	-1	5,321	-0.02%
2024/01/09	0	0.00	2.1	153.45	153.00	-2.1	5,493	-0.04%
2024/01/08	7.2	153.38	8.3	152.55	152.50	-1.1	5,686	-0.02%
2024/01/05	1.1	156.64	1	157.50	157.00	0.1	5,926	0.00%
2024/01/04	0.1	161.00	0	0.00	159.00	0.1	6,164	0.00%
2024/01/03	9.3	163.46	3.1	163.18	163.50	6.2	6,308	0.10%
2024/01/02	3.9	162.56	1	162.00	162.00	2.9	6,414	0.05%
2023/12/29	1	161.02	7	161.57	162.50	-6	6,419	-0.09%
2023/12/28	6.2	160.92	9.1	163.26	160.50	-2.9	6,370	-0.05%
2023/12/27	6.5	160.89	6	157.33	159.00	0.5	6,234	0.01%
2023/12/26	3.1	152.11	0	0.00	152.50	3.1	6,193	0.05%
2023/12/25	0.2	152.67	0	0.00	150.00	0.2	6,214	0.00%
2023/12/22	8	155.19	11	154.18	152.00	-3	6,234	-0.05%
2023/12/20	0	0.00	2	152.25	152.00	-2	6,256	-0.03%
2023/12/19	1	147.50	0	146.50	150.50	1	6,254	0.02%
2023/12/15	2	148.50	1	148.50	149.00	1	6,331	0.02%
2023/12/14	1	151.02	9	150.17	151.50	-8	6,347	-0.13%
2023/12/13	4	149.38	1	148.50	148.50	3	6,343	0.05%
2023/12/12	2	150.25	0	0.00	149.00	2	6,376	0.03%
2023/12/11	2	150.25	0	0.00	150.50	2	6,421	0.03%
2023/12/08	3	155.33	1	155.00	155.00	2	6,413	0.03%
2023/12/07	11	156.18	1.1	152.91	152.50	9.9	6,428	0.15%
2023/12/06	2.1	160.21	2	160.00	159.00	0.1	6,474	0.00%
2023/12/05	5	158.40	4.1	158.88	158.00	0.9	6,813	0.01%
2023/12/04	19	159.21	18.5	160.04	158.50	0.5	6,836	0.01%
2023/12/01	6	163.50	6	164.83	165.50	0	6,804	0.00%
2023/11/30	4	160.25	1	160.47	160.00	3	6,874	0.04%
2023/11/29	0.3	162.00	3	161.00	161.00	-2.8	6,901	-0.04%
2023/11/28	3.1	161.03	3	162.00	162.50	0.1	6,876	0.00%
2023/11/27	5	159.40	5	159.20	158.50	0	6,860	0.00%
2023/11/24	7.1	161.05	6.1	160.80	159.00	1	6,864	0.01%
2023/11/23	22.5	169.97	9.3	168.73	162.50	13.2	6,816	0.19%
2023/11/22	19.3	169.29	18.3	171.53	176.00	1.1	6,667	0.02%
2023/11/21	31.5	161.03	45	162.12	167.00	-13.6	6,469	-0.21%
2023/11/20	25	152.12	5.3	152.49	155.00	19.7	6,280	0.31%
2023/11/17	12	146.72	4	147.38	146.50	8	6,331	0.13%
2023/11/16	0	0.00	2	146.25	146.00	-2	6,503	-0.03%
2023/11/15	13	146.65	15	146.30	145.00	-2	6,902	-0.03%
2023/11/14	2	144.75	1	145.00	145.00	1	7,084	0.01%
2023/11/13	3	142.17	5.1	143.51	145.00	-2.1	7,386	-0.03%
2023/11/10	5	143.00	2	144.50	143.00	3	7,681	0.04%
2023/11/09	11	152.91	14	153.54	151.50	-3	7,907	-0.04%
2023/11/08	4	149.50	5	149.00	150.00	-1	8,067	-0.01%
2023/11/07	4	147.25	8	147.81	148.00	-4	8,241	-0.05%
2023/11/06	16	149.66	13	147.27	146.00	3	9,352	0.03%
2023/11/03	10	146.15	11	146.50	147.00	-1	9,663	-0.01%
2023/11/02	7	141.57	11	143.14	146.00	-4	9,627	-0.04%
2023/11/01	5	134.70	3	135.50	136.00	2	9,576	0.02%
2023/10/31	7	134.79	1	140.00	132.00	6	9,595	0.06%
2023/10/30	1	140.00	4	139.63	141.00	-3	9,587	-0.03%
2023/10/27	6	138.00	3	136.50	136.50	3	9,593	0.03%
2023/10/26	3	139.67	4	139.25	138.50	-1	9,606	-0.01%
2023/10/25	2	140.50	3	141.67	143.00	-1	9,617	-0.01%
2023/10/24	8	135.81	4	137.13	138.00	4	9,593	0.04%
2023/10/23	6.1	140.33	2	137.25	137.50	4.1	9,575	0.04%
2023/10/20	4	143.63	3	143.00	143.50	1	9,546	0.01%
2023/10/19	4	145.50	4	144.75	145.50	0	9,627	0.00%
2023/10/18	5.1	145.31	9.1	146.39	147.00	-3.9	9,612	-0.04%
2023/10/17	22.1	149.38	23	148.17	148.50	-1	9,610	-0.01%
2023/10/16	12.1	154.52	12	154.83	153.50	0.1	9,779	0.00%
2023/10/13	21.3	153.92	28.1	153.02	153.00	-6.8	10,092	-0.07%
2023/10/12	25.1	147.13	21.4	149.26	154.00	3.7	9,938	0.04%
2023/10/11	12.5	144.80	12.1	145.45	144.00	0.4	9,730	0.00%
2023/10/06	14	144.32	12.2	142.93	141.00	1.8	9,612	0.02%
2023/10/05	4	140.00	4.1	139.61	139.50	-0.1	9,489	0.00%
2023/10/04	1	135.50	0	0.00	137.00	1	9,484	0.01%
2023/10/03	1	135.50	1	139.50	135.00	0	9,490	0.00%
2023/10/02	4	140.25	3	139.83	139.00	1	9,503	0.01%
2023/09/28	0	0.00	3	136.50	137.00	-3	9,489	-0.03%
2023/09/27	0	0.00	1	134.00	134.50	-1	9,522	-0.01%
2023/09/26	7	134.57	2.1	131.76	130.50	4.9	9,589	0.05%
2023/09/25	1	133.50	1	133.00	134.00	0	9,676	0.00%
2023/09/22	5	129.60	7	129.71	132.00	-2	9,805	-0.02%
2023/09/21	5	125.90	6	127.17	129.00	-1	9,794	-0.01%
2023/09/19	1.1	135.91	3	134.00	131.50	-1.9	9,769	-0.02%
2023/09/18	1	136.00	11	135.50	135.50	-10	9,837	-0.10%
2023/09/15	12	138.37	11	139.23	138.00	1	10,086	0.01%
2023/09/14	2	138.75	2	138.75	139.50	0	10,040	0.00%
2023/09/13	4.1	132.49	4	132.13	133.00	0.1	9,987	0.00%
2023/09/12	3	134.83	3	135.33	135.00	0	9,979	0.00%
2023/09/11	4.1	137.46	9	134.83	133.50	-4.9	10,056	-0.05%
2023/09/08	35	145.87	13	144.92	142.00	22	9,998	0.22%
2023/09/07	3.1	139.01	5	140.60	142.50	-1.9	9,677	-0.02%
2023/09/06	2.1	143.73	2	143.00	142.50	0.1	9,656	0.00%
2023/09/05	12	137.75	18.5	141.34	143.50	-6.5	9,646	-0.07%
2023/09/04	4	135.25	3	137.50	137.50	1	9,586	0.01%
2023/09/01	2	133.50	2	135.00	132.50	0	9,721	0.00%
2023/08/31	1.1	133.95	1.1	136.36	136.00	0	9,819	0.00%
2023/08/30	2	136.25	7	135.93	135.00	-5	9,962	-0.05%
2023/08/29	5.4	134.00	4	135.25	134.00	1.4	9,925	0.01%
2023/08/28	7	134.86	7	134.36	133.00	0	9,872	0.00%
2023/08/25	40	140.45	38	138.54	140.00	2	9,703	0.02%
2023/08/24	47.1	145.96	44	141.99	140.00	3.1	9,554	0.03%
2023/08/23	40.1	147.36	46.2	146.26	144.00	-6.1	9,286	-0.07%
2023/08/22	32.1	149.65	53	151.90	150.50	-20.9	9,063	-0.23%
2023/08/21	52	145.81	49.5	145.69	152.00	2.6	8,852	0.03%
2023/08/18	10	145.35	14	145.07	143.00	-4	8,423	-0.05%
2023/08/17	31.2	146.64	26	146.38	146.00	5.2	8,180	0.06%
2023/08/16	26	142.17	24	142.42	145.00	2	7,821	0.03%
2023/08/15	9	136.45	15	136.13	136.00	-6	7,426	-0.08%
2023/08/14	5	134.90	4.1	133.92	132.50	0.9	7,093	0.01%
2023/08/11	56.5	152.80	39	155.03	146.50	17.5	6,715	0.26%
2023/08/10	66.1	153.77	62.3	156.78	162.50	3.7	6,461	0.06%
2023/08/09	10	153.75	11.1	155.96	158.00	-1.1	5,326	-0.02%
2023/08/08	0	0.00	0	140.50	144.00	0	4,987	0.00%
2023/08/02	0	0.00	1	137.00	131.50	-1	5,406	-0.02%
2023/08/01	0	0.00	1	146.00	146.00	-1	5,476	-0.02%
2023/07/31	0	0.00	3	159.45	148.00	-3	5,496	-0.05%
2023/07/28	0	0.00	0.1	153.50	164.00	-0.1	5,450	0.00%
2023/07/27	0	0.00	2	150.50	149.50	-2	5,415	-0.04%
2023/07/26	0	0.00	1	144.00	145.00	-1	5,375	-0.02%
2023/07/25	0	0.00	1	151.48	147.50	-1	5,327	-0.02%
2023/07/24	3	158.83	2.1	157.84	158.00	0.9	5,275	0.02%
2023/07/21	0	0.00	0.5	151.50	151.50	-0.5	5,155	-0.01%
2023/07/20	1.4	135.07	2.2	136.81	138.00	-0.8	5,098	-0.02%
2023/07/19	19	134.14	19.2	134.72	133.00	-0.2	5,039	0.00%
2023/07/18	9.2	121.43	10.3	123.13	126.50	-1.1	4,709	-0.02%
2023/07/17	0	0.00	0.1	120.00	120.00	-0.1	4,198	0.00%
2023/07/14	0	0.00	2.5	109.50	109.50	-2.5	4,123	-0.06%
2023/07/13	10	99.90	5	99.90	99.90	5	4,072	0.12%
2023/07/12	1.1	90.97	0.1	92.50	90.90	1	3,998	0.02%
2023/07/11	1.1	91.27	2	92.25	90.50	-0.9	3,940	-0.02%
2023/07/10	0.1	87.60	0	0.00	87.50	0.1	3,896	0.00%
2023/07/07	2.1	89.14	3.1	87.71	87.50	-1	3,883	-0.03%
2023/07/06	4	91.50	3.2	93.33	90.00	0.8	3,837	0.02%
2023/07/05	6	91.58	6	91.77	93.00	0	3,774	0.00%
2023/07/04	2	92.30	12	90.48	91.00	-10	3,712	-0.27%
2023/07/03	13	93.22	11	92.34	91.10	2	3,614	0.05%
2023/06/30	7	88.30	15	88.65	88.30	-8	3,438	-0.23%
2023/06/29	3	83.97	1	84.20	83.60	2	3,408	0.06%
2023/06/28	1	82.20	1	82.50	82.20	0	3,432	0.00%
2023/06/27	8	84.92	8.2	84.21	80.80	-0.2	3,425	-0.01%
2023/06/26	26	87.89	27	88.57	87.40	-1	3,399	-0.03%
2023/06/21	17	85.24	24.3	86.73	88.30	-7.3	3,312	-0.22%
2023/06/19	0	0.00	1	79.80	79.70	-1	3,215	-0.03%
2023/06/16	3	80.60	6	80.80	80.30	-3	3,199	-0.09%
2023/06/15	21	84.80	9	84.33	83.50	12	3,147	0.38%
2023/06/14	6	82.20	3	82.87	82.20	3	3,022	0.10%
2023/06/13	5	81.34	23.3	81.63	81.10	-18.3	2,972	-0.61%
2023/06/12	3	80.10	2	80.25	80.60	1	2,919	0.04%
2023/06/09	25.3	80.67	1	80.00	80.20	24.3	2,873	0.84%
2023/06/08	5.1	82.68	6	82.57	81.50	-0.9	2,795	-0.03%
2023/06/07	15.2	82.32	23.2	80.73	83.80	-8	2,707	-0.30%
2023/06/06	14	76.31	7.1	75.97	77.50	6.9	2,512	0.28%
2023/06/05	7	76.30	12	78.32	78.40	-5	2,373	-0.21%
2023/06/02	0	0.00	1	71.80	72.20	-1	2,201	-0.05%
2023/06/01	1	71.60	1	71.80	71.60	0	2,181	0.00%
2023/05/31	3	72.30	1	72.50	72.10	2	2,175	0.09%
2023/05/30	0	0.00	1	73.40	73.20	-1	2,165	-0.05%
2023/05/29	2	72.91	0	0.00	73.50	2	2,155	0.09%
2023/05/26	3	73.30	10	73.00	72.70	-7	2,141	-0.33%
2023/05/25	6	75.20	3.2	75.39	75.00	2.8	2,093	0.13%
2023/05/23	11	72.43	1	72.70	72.30	10	1,996	0.50%
2023/05/19	2	71.50	8.1	72.78	71.80	-6.1	2,004	-0.30%
2023/05/18	0	0.00	2	72.50	72.20	-2	2,040	-0.10%
2023/05/17	2.1	72.51	2	73.20	72.30	0.1	2,036	0.00%
2023/05/16	1	72.70	1.1	72.51	72.50	-0.1	2,033	0.00%
2023/05/15	6	70.65	0	0.00	70.00	6	1,994	0.30%
2023/05/12	3	71.27	4	72.55	72.30	-1	1,982	-0.05%
2023/05/11	0.1	73.50	0	0.00	73.60	0.1	1,944	0.00%
2023/05/10	0	0.00	2	77.70	77.00	-2	1,880	-0.11%
2023/05/09	21.1	78.81	19	77.57	79.10	2.1	1,782	0.12%
2023/05/08	2	73.40	11	76.27	77.30	-9	1,391	-0.65%
2023/05/05	2	71.00	0	0.00	70.30	2	1,294	0.15%
2023/04/25	2	65.60	0	0.00	65.60	2	1,255	0.16%
2023/04/21	0	0.00	1	68.67	68.00	-1	1,234	-0.08%
2023/04/20	2	71.50	0	0.00	71.50	2	1,199	0.17%
2023/04/19	1	71.60	3	72.57	72.60	-2	1,177	-0.17%
2023/04/18	0	0.00	1	71.70	70.40	-1	1,131	-0.09%
2023/04/13	1.1	70.93	0	0.00	70.60	1.1	1,100	0.10%
2023/04/11	0	0.00	1	72.60	71.60	-1	1,065	-0.09%
2023/04/10	1.1	72.00	1	72.50	71.60	0.1	1,054	0.01%
2023/03/31	1	72.60	1	71.60	71.70	0	1,008	0.00%
2023/03/30	16	74.44	3	74.20	72.60	13	984	1.32%
2023/03/29	8	71.77	5	71.20	71.50	3	859	0.35%
2023/03/28	2	69.20	1	69.20	69.20	1	805	0.12%
2023/03/27	1	72.59	1	73.60	70.10	0	779	0.00%
2023/03/24	2	69.60	2	69.00	70.00	0	711	0.00%
2023/03/23	7	71.07	5	71.54	71.00	2	686	0.29%
2023/03/16	1	60.80	1	61.30	59.70	0	495	0.00%
2023/03/13	0	61.80	4	62.20	62.70	-4	535	-0.75%
2023/03/10	0	0.00	2	61.70	61.90	-2	548	-0.36%
2023/03/06	0	0.00	6	63.72	63.40	-6	557	-1.08%
2023/03/03	2	63.60	2	62.50	62.60	0	554	0.00%
2023/03/02	2	61.75	0	0.00	61.70	2	550	0.36%
2023/03/01	1	61.20	0	0.00	62.10	1	547	0.18%
2023/02/24	0	0.00	3	62.60	62.60	-3	546	-0.55%
2023/02/21	0.1	63.80	0	0.00	63.80	0.1	563	0.02%
2023/02/16	6	63.92	6	63.92	64.30	0	554	0.00%
2023/02/15	3	61.20	3	61.00	61.20	0	502	0.00%
2023/02/14	4	60.05	2	60.80	60.80	2	509	0.39%
2023/02/10	1	60.80	1	60.30	60.20	0	505	0.00%
2023/02/09	0	0.00	2	61.15	61.70	-2	493	-0.40%
2023/02/07	0	59.10	10	59.00	59.40	-10	479	-2.09%
2023/02/06	2	59.40	0	0.00	59.20	2	478	0.42%
2023/02/03	0	0.00	2	59.40	59.40	-2	473	-0.42%
2023/02/02	3	58.50	7	58.76	58.80	-4	462	-0.87%
2023/02/01	3	57.80	0	0.00	59.60	3	439	0.68%
2023/01/31	0	0.00	1	56.79	56.10	-1	421	-0.24%
2023/01/30	0	0.00	0	52.90	52.80	0	408	0.00%
2023/01/16	0	57.00	0	0.00	52.30	0	409	0.00%
2023/01/04	0	0.00	1	53.40	53.10	-1	426	-0.23%
2023/01/03	1	52.70	0	0.00	52.60	1	428	0.23%
2022/12/16	1	55.20	0	0.00	55.80	1	451	0.22%
2022/12/15	1	56.90	0	0.00	56.70	1	449	0.22%
2022/12/09	2	56.50	1	58.10	56.30	1	447	0.22%
2022/12/07	0	0.00	0.3	57.91	57.60	-0.3	433	-0.08%
2022/12/01	10	57.79	0	0.00	57.50	10	357	2.80%
2022/11/30	0.1	54.40	0	0.00	53.70	0.1	330	0.02%
2022/11/22	0	0.00	0.1	53.20	52.70	-0.1	319	-0.03%
2022/11/18	2	55.30	0	0.00	53.80	2	317	0.63%
2022/11/16	0	0.00	1	53.10	55.40	-1	292	-0.34%
2022/11/15	0	0.00	2	51.70	51.90	-2	278	-0.72%
2022/11/11	2	52.75	0	0.00	50.80	2	284	0.70%
2022/11/10	0	0.00	1	51.00	51.00	-1	276	-0.36%
2022/11/07	3	47.87	0	0.00	48.10	3	255	1.17%
2022/11/04	0.1	48.15	0	0.00	47.45	0.1	259	0.04%
2022/11/02	0.1	46.80	1	46.10	47.30	-0.9	257	-0.35%
2022/11/01	0	46.35	0	0.00	45.90	0	255	0.00%
2022/10/31	1	45.70	0	0.00	45.70	1	255	0.39%
2022/10/19	0.1	46.55	0	0.00	46.30	0.1	252	0.02%
2022/10/14	0.1	46.00	0	0.00	45.80	0.1	271	0.03%
2022/10/12	1	47.00	0	0.00	46.85	1	271	0.37%
2022/10/06	2	49.75	1	49.55	49.95	1	270	0.37%
2022/10/04	0	0.00	1	50.20	50.20	-1	272	-0.37%
2022/10/03	1	49.00	0	0.00	49.05	1	273	0.37%
2022/09/15	1	61.20	1	61.20	60.00	0	319	0.00%
2022/09/14	0	0.00	4	59.60	60.10	-4	322	-1.24%
2022/09/02	1	61.20	0	0.00	61.10	1	356	0.28%
2022/08/22	1	62.80	1	62.20	61.90	0	383	0.00%
2022/08/19	0	0.00	3	63.47	63.30	-3	385	-0.78%
2022/08/18	1	61.10	0	0.00	62.10	1	385	0.26%
2022/08/16	0	0.00	1	61.40	61.70	-1	390	-0.26%
2022/08/15	0	0.00	1	61.80	62.00	-1	399	-0.25%
2022/08/12	0	0.00	2	60.30	60.50	-2	408	-0.49%
2022/08/11	1	58.50	0	0.00	59.60	1	408	0.24%
2022/08/09	0	0.00	2	56.60	58.50	-2	412	-0.49%
2022/08/08	0	57.50	0	0.00	57.00	0	411	0.00%
2022/08/01	0	0.00	2	58.50	58.20	-2	432	-0.46%
2022/07/28	3	57.43	0	0.00	57.10	3	440	0.68%
2022/07/25	1	58.80	0	0.00	58.70	1	448	0.22%
2022/07/22	1	60.00	0	0.00	58.00	1	451	0.22%
2022/07/21	2	63.00	1	62.40	63.00	1	455	0.22%
2022/07/18	1	59.00	1	59.30	59.10	0	478	0.00%
2022/07/08	1	61.00	0	0.00	60.70	1	521	0.19%
2022/07/05	0	0.00	1	58.00	57.70	-1	600	-0.17%
2022/07/04	1	55.40	0	0.00	56.10	1	618	0.16%
2022/07/01	0	0.00	18	57.88	55.60	-18	666	-2.70%
2022/06/27	0	0.00	1	65.00	67.00	-1	883	-0.11%
2022/06/24	1	63.30	0	0.00	63.20	1	898	0.11%
2022/06/23	0	0.00	1	62.00	62.20	-1	896	-0.11%
2022/06/22	0	0.00	1	64.10	64.10	-1	889	-0.11%
2022/06/16	0	0.00	2	71.10	71.10	-2	905	-0.22%
2022/06/13	1	72.50	0	0.00	73.40	1	907	0.11%
2022/05/27	1	70.50	0	0.00	70.50	1	947	0.11%
2022/05/26	5	70.70	6	70.15	69.20	-1	947	-0.11%
2022/05/23	1	73.40	0	0.00	72.00	1	972	0.10%
2022/05/20	1	71.90	2.2	72.97	73.20	-1.2	985	-0.12%
2022/05/19	3	71.00	1	71.00	71.00	2	984	0.20%
2022/05/18	4	72.03	1	71.70	72.20	3	988	0.30%
2022/05/16	1	69.50	0	0.00	68.90	1	1,020	0.10%
2022/05/13	2	69.00	0	0.00	69.00	2	1,023	0.20%
2022/05/12	0	0.00	2	69.60	70.00	-2	1,022	-0.20%
2022/05/09	0	0.00	3	71.03	70.80	-3	1,059	-0.28%
2022/05/06	5	72.68	0	0.00	72.70	5	1,074	0.47%
2022/05/04	2	72.95	0	0.00	74.10	2	1,107	0.18%
2022/04/28	2	72.60	0	0.00	72.60	2	1,147	0.17%
2022/04/27	3	71.47	0	0.00	73.00	3	1,153	0.26%
2022/04/25	1	74.90	0	0.00	74.90	1	1,157	0.09%
2022/04/22	3	77.23	0	0.00	77.00	3	1,165	0.26%
2022/04/20	1	79.00	0.1	78.80	79.00	0.9	1,182	0.07%
2022/04/19	1	80.20	1	79.40	79.00	0	1,198	0.00%
2022/04/18	0	79.60	0	0.00	78.70	0	1,219	0.00%
2022/04/14	5	83.40	5	82.50	82.00	0	1,254	0.00%
2022/04/13	4	83.50	0	0.00	83.40	4	1,257	0.32%
2022/04/07	2	88.00	1	87.00	86.40	1	1,193	0.08%
2022/04/06	1	89.90	2	89.90	88.90	-1	1,156	-0.09%
2022/04/01	13	88.53	14	89.22	89.30	-1	1,112	-0.09%
2022/03/31	7	86.44	13	85.11	86.50	-6	1,038	-0.58%
2022/03/30	5.1	82.88	1	82.50	82.90	4.1	1,003	0.41%
2022/03/29	0	0.00	1	80.80	81.30	-1	1,059	-0.09%
2022/03/28	0	0.00	1	77.10	77.50	-1	1,117	-0.09%
2022/03/23	7	79.29	5	79.00	79.20	2	1,189	0.17%
2022/03/09	0	0.00	2	75.10	75.00	-2	1,908	-0.10%
2022/03/07	1	76.00	0	0.00	75.80	1	2,543	0.04%
2022/03/02	0	0.00	1	79.80	80.70	-1	2,940	-0.03%
2022/02/25	0	0.00	1	79.50	79.80	-1	3,176	-0.03%
2022/02/24	1	79.20	1.1	79.00	79.20	-0.1	3,294	0.00%
2022/02/23	1	82.80	0	0.00	82.80	1	3,442	0.03%
2022/02/22	1	81.90	1	82.00	81.70	0	3,734	0.00%
2022/02/21	0	0.00	0.1	86.20	86.10	-0.1	3,798	0.00%
2022/02/17	5	85.98	2	85.50	84.20	3	3,812	0.08%
2022/02/16	0	83.80	0	0.00	83.60	0	3,810	0.00%
2022/02/10	1	83.40	0	0.00	83.30	1	3,824	0.03%
2022/02/09	1	85.40	0	0.00	85.40	1	3,792	0.03%
2022/02/08	0	85.20	0	0.00	84.80	0	3,783	0.00%
2022/02/07	3	83.13	4	84.25	84.80	-1	3,768	-0.03%
2022/01/26	0	0.00	1	78.70	78.50	-1	3,741	-0.03%
2022/01/25	0.1	78.50	0	0.00	78.00	0.1	3,756	0.00%
2022/01/17	1	82.00	0	0.00	82.50	1	3,741	0.03%
2022/01/13	1	81.00	1	79.30	81.20	0	3,713	0.00%
2022/01/12	0	0.00	1	80.40	80.20	-1	3,699	-0.03%
2022/01/10	1	84.10	0	0.00	85.00	1	3,673	0.03%
2022/01/07	1	86.00	0	0.00	86.70	1	3,650	0.03%
2022/01/05	5	89.00	0	0.00	88.40	5	3,644	0.14%
2022/01/04	0	0.00	0.1	91.70	90.00	-0.1	3,652	0.00%
2022/01/03	0.1	90.50	10	90.60	90.60	-9.9	3,699	-0.27%
2021/12/30	0	91.00	0.4	91.00	90.90	-0.4	3,733	-0.01%
2021/12/29	1	92.10	1.3	91.12	91.00	-0.3	3,749	-0.01%
2021/12/28	3	91.03	1	91.00	90.20	2	3,751	0.05%
2021/12/27	0	0.00	2	90.40	90.70	-2	3,778	-0.05%
2021/12/24	3	91.97	2	90.70	90.70	1	3,779	0.03%
2021/12/23	16	94.13	14	94.04	92.60	2	3,750	0.05%
2021/12/22	7	93.00	7	92.44	93.40	0	3,668	0.00%
2021/12/21	5	88.50	5	87.80	89.10	0	3,593	0.00%
2021/12/20	3.1	88.30	3	87.90	86.90	0.1	3,573	0.00%
2021/12/17	3	88.57	1	88.00	88.10	2	3,553	0.06%
2021/12/16	1	86.60	1	87.70	87.50	0	3,522	0.00%
2021/12/14	5	87.20	5	88.10	87.20	0	3,468	0.00%
2021/12/13	11	90.39	12	91.06	91.00	-1	3,422	-0.03%
2021/12/10	5.1	92.54	1	91.90	91.50	4.1	3,420	0.12%
2021/12/09	10	95.50	2	96.05	94.20	8	3,357	0.24%
2021/12/08	3	99.43	0	0.00	98.80	3	3,259	0.09%
2021/12/07	7	99.81	5	100.00	99.70	2	3,216	0.06%
2021/12/06	6	105.08	5.2	104.43	103.00	0.8	3,132	0.02%
2021/12/03	4.1	101.77	9	103.78	105.00	-5	2,971	-0.17%
2021/12/02	41	105.17	32	103.89	101.00	9	2,841	0.32%
2021/12/01	71.1	102.24	77.6	103.54	103.00	-6.5	2,660	-0.24%
2021/11/30	14	98.40	15	98.84	98.10	-1	2,197	-0.05%
2021/11/29	3	90.80	3	90.63	91.30	0	1,933	0.00%
2021/11/26	5	94.50	2	95.25	93.00	3	1,888	0.16%
2021/11/25	0.3	94.50	3	95.60	97.00	-2.7	1,821	-0.15%
2021/11/24	11.5	98.00	14.5	97.82	97.00	-3	1,756	-0.17%
2021/11/23	9.9	94.97	5	95.18	93.50	4.9	1,586	0.31%
2021/11/22	28.5	94.61	35.1	95.13	95.70	-6.6	1,465	-0.45%
2021/11/19	19	89.98	23.9	89.76	92.00	-4.9	1,311	-0.38%
2021/11/18	3	81.73	6	81.07	85.30	-3	1,017	-0.29%
2021/11/17	2	77.70	0	0.00	77.60	2	939	0.21%
2021/11/16	1	77.20	0	0.00	77.40	1	946	0.11%
2021/11/15	2	74.30	2	74.60	77.40	0	938	0.00%
2021/11/12	0	0.00	2	73.10	74.90	-2	937	-0.21%
2021/11/11	1	73.10	0	0.00	72.60	1	932	0.11%
2021/11/10	2	74.90	1	73.40	73.40	1	938	0.11%
2021/11/09	2	73.85	2	74.40	74.90	0	939	0.00%
2021/11/04	2	73.90	0	0.00	73.30	2	991	0.20%
2021/11/03	1.3	74.12	0	0.00	74.00	1.3	1,002	0.13%
2021/11/02	0.1	74.50	1	74.30	73.80	-0.9	1,006	-0.09%
2021/11/01	0	0.00	2.5	74.68	75.20	-2.5	987	-0.25%
2021/10/29	0.3	71.90	0	0.00	71.70	0.3	973	0.03%
2021/10/28	3	72.53	1	73.50	72.00	2	981	0.20%
2021/10/27	0.1	70.70	0	0.00	71.10	0.1	971	0.01%
2021/10/26	0	0.00	1	71.70	70.30	-1	974	-0.10%
2021/10/21	1	70.70	1	72.00	70.60	0	1,033	0.00%
2021/10/19	9	70.96	9	70.57	71.10	0	1,111	0.00%
2021/10/15	0	0.00	1	70.00	70.00	-1	1,170	-0.09%
2021/10/13	1	68.70	1	71.40	69.60	0	1,416	0.00%
2021/10/08	2	76.35	2	76.85	77.10	0	1,596	0.00%
2021/10/07	8	78.84	12	78.99	80.20	-4	1,687	-0.24%
2021/10/06	4	73.80	3	72.83	74.00	1	1,725	0.06%
2021/10/05	1	70.80	0	0.00	70.50	1	1,716	0.06%
2021/10/04	2	74.00	4	73.85	72.70	-2	1,724	-0.12%
2021/09/17	1	76.10	1	76.60	76.50	0	1,789	0.00%
2021/09/15	4	75.73	0	0.00	75.30	4	1,802	0.22%
2021/09/14	0	0.00	1	82.60	83.40	-1	1,767	-0.06%
2021/09/13	2	83.20	0	0.00	82.50	2	1,790	0.11%
2021/09/10	0	0.00	1	83.30	83.60	-1	1,815	-0.06%
2021/09/09	1	82.60	1	83.60	82.70	0	1,879	0.00%
2021/09/02	2	85.90	1	85.90	85.30	1	1,977	0.05%
2021/08/26	0	0.00	3	81.90	82.30	-3	2,081	-0.14%
2021/08/25	1	82.00	0	0.00	82.00	1	2,160	0.05%
2021/08/20	2	72.60	0	0.00	72.60	2	2,207	0.09%
2021/08/13	0	0.00	1	82.20	82.20	-1	2,315	-0.04%
2021/08/11	0	0.00	1	86.30	82.50	-1	2,359	-0.04%
2021/08/03	2	93.05	0	0.00	92.50	2	2,609	0.08%
2021/08/02	1	92.70	0	0.00	92.00	1	2,619	0.04%
2021/07/28	1	92.00	1	92.80	92.00	0	2,771	0.00%
2021/07/27	5	96.74	1	101.00	94.50	4	2,816	0.14%
2021/07/26	5	98.44	3	99.70	98.00	2	2,840	0.07%
2021/07/23	2	100.50	1.5	101.00	101.00	0.5	2,827	0.02%
2021/07/21	2	107.25	1	107.50	106.00	1	2,844	0.04%
2021/07/20	6	105.67	5	105.60	104.50	1	2,851	0.04%
2021/07/19	14	109.39	13	109.65	109.50	1	2,850	0.04%
2021/07/16	8	102.48	9	106.78	107.50	-1	2,798	-0.04%
2021/07/15	0.2	97.80	3.1	98.61	97.80	-2.9	2,827	-0.10%
2021/07/14	15.1	102.21	11	101.26	101.50	4.1	2,897	0.14%
2021/07/13	1	96.80	4	95.63	100.50	-3	2,776	-0.11%
2021/07/12	1	92.30	0	0.00	91.50	1	2,743	0.04%
2021/07/09	1	91.60	1	91.20	90.40	0	2,809	0.00%
2021/07/08	12.3	91.83	11	92.45	92.80	1.3	2,879	0.05%
2021/07/07	0	0.00	6	86.43	86.10	-6	2,880	-0.21%
2021/07/06	1	87.70	0	0.00	87.50	1	2,934	0.03%
2021/07/01	1	88.10	2	88.70	88.00	-1	3,366	-0.03%
2021/06/30	3	88.87	5	90.40	88.80	-2	3,461	-0.06%
2021/06/29	1	88.50	1	89.70	88.30	0	3,637	0.00%
2021/06/28	0	0.00	4	88.38	88.00	-4	3,869	-0.10%
2021/06/25	1	89.20	2	89.00	89.20	-1	3,896	-0.03%
2021/06/24	1	89.90	0	0.00	89.50	1	3,964	0.03%
2021/06/23	3	90.20	1	89.70	89.60	2	4,010	0.05%
2021/06/22	0	0.00	2	91.50	88.60	-2	4,093	-0.05%
2021/06/21	2	90.80	7	90.63	90.40	-5	4,078	-0.12%
2021/06/18	10	96.17	3	96.13	94.40	7	4,072	0.17%
2021/06/17	0	0.00	1	93.50	93.30	-1	4,036	-0.02%
2021/06/16	1	92.50	0	0.00	90.30	1	4,057	0.02%
2021/06/15	0	0.00	2	92.70	92.70	-2	4,098	-0.05%
2021/06/11	7	93.70	7	91.39	91.70	0	4,145	0.00%
2021/06/10	2.1	92.19	1	91.50	92.90	1.1	4,212	0.03%
2021/06/09	5.2	90.52	1	90.10	89.00	4.2	4,316	0.10%
2021/06/08	0	0.00	3	88.90	88.70	-3	4,495	-0.07%
2021/06/07	3.1	88.78	11	88.51	88.60	-7.9	4,724	-0.17%
2021/06/04	9	88.02	0	0.00	88.00	9	5,022	0.18%
2021/06/03	3	91.87	3	91.93	91.80	0	5,016	0.00%
2021/06/02	11	94.45	2	97.50	92.40	9	5,037	0.18%
2021/06/01	2	93.25	1	92.40	92.40	1	4,977	0.02%
2021/05/31	1	91.40	9	91.86	92.70	-8	4,973	-0.16%
2021/05/28	0.1	89.70	0	0.00	89.10	0.1	4,974	0.00%
2021/05/26	0.1	92.00	0	0.00	93.20	0.1	5,020	0.00%
2021/05/25	0	0.00	0	94.20	93.50	0	5,013	0.00%
2021/05/24	1	88.48	1.2	87.80	87.00	-0.2	5,033	0.00%
2021/05/19	1.1	82.78	1	81.80	83.80	0.1	5,456	0.00%
2021/05/18	0.8	81.80	1	81.20	81.80	-0.2	5,571	0.00%
2021/05/17	1	80.40	0	0.00	74.40	1	5,612	0.02%
2021/05/14	0	0.00	1	85.50	80.20	-1	5,842	-0.02%
2021/05/13	1	71.50	0	0.00	81.50	1	5,897	0.02%
2021/05/12	1.1	80.00	4.3	79.41	79.40	-3.2	5,836	-0.06%
2021/05/11	8.3	88.53	0	0.00	88.20	8.3	5,776	0.14%
2021/05/10	0	99.00	0	0.00	97.90	0	5,741	0.00%
2021/05/07	0	0.00	1	101.50	102.00	-1	5,737	-0.02%
2021/05/06	2	98.95	0	0.00	98.40	2	5,703	0.04%
2021/05/05	6	106.58	8	107.06	99.90	-2	5,670	-0.04%
2021/05/04	2.1	100.95	3	100.51	101.50	-0.9	5,632	-0.02%
2021/05/03	4.1	112.17	2	114.00	111.50	2.1	5,593	0.04%
2021/04/29	0	120.00	1	119.00	120.50	-1	5,597	-0.02%
2021/04/28	1	118.50	0.1	119.00	118.50	1	5,589	0.02%
2021/04/27	1	119.00	3	120.17	118.50	-2	5,605	-0.04%
2021/04/26	3	125.50	2	124.00	123.00	1	5,649	0.02%
2021/04/23	2	123.75	0	0.00	124.00	2	5,628	0.04%
2021/04/22	3.3	129.30	1	131.50	123.00	2.3	5,613	0.04%
2021/04/21	11	132.73	8	133.13	133.50	3	5,558	0.05%
2021/04/20	1	128.00	2	121.75	130.50	-1	5,448	-0.02%
2021/04/16	1	125.00	1	121.00	121.50	0	5,522	0.00%
2021/04/15	2	122.50	1	124.50	125.00	1	5,592	0.02%
2021/04/14	1	112.00	4	117.13	116.00	-3	5,564	-0.05%
2021/04/13	4	126.13	2.1	125.71	120.00	1.9	5,539	0.03%
2021/04/12	2.1	127.76	2	125.25	124.50	0.1	5,574	0.00%
2021/04/09	1	128.00	1	129.50	128.50	0	5,538	0.00%
2021/04/08	16	134.59	16	135.19	136.50	0	5,427	0.00%
2021/04/07	9	121.78	8	123.25	127.50	1	5,213	0.02%
2021/04/06	3	120.50	2	119.50	118.50	1	5,096	0.02%
2021/04/01	4	120.75	4.1	120.10	118.50	-0.1	5,014	0.00%
2021/03/31	9	118.44	7	123.00	123.50	2	4,871	0.04%
2021/03/30	1	112.00	3.1	112.28	112.50	-2.1	4,673	-0.04%
2021/03/29	2	114.00	4	112.75	110.50	-2	4,642	-0.04%
2021/03/26	5	108.70	1	109.50	109.50	4	4,574	0.09%
2021/03/25	15	107.80	17	107.18	106.50	-2	4,530	-0.04%
2021/03/23	3	102.00	2.3	102.44	103.00	0.7	4,449	0.02%
2021/03/22	1	104.00	2	105.00	104.50	-1	4,425	-0.02%
2021/03/19	2	106.75	11	104.68	106.50	-9	4,403	-0.20%
2021/03/18	3	105.50	5	105.50	105.00	-2	4,363	-0.05%
2021/03/17	2	102.25	6	102.42	104.50	-4	4,317	-0.09%
2021/03/16	10	103.05	0	0.00	101.50	10	4,270	0.23%
2021/03/15	10	103.20	10	102.05	101.00	0	4,202	0.00%
2021/03/12	6	109.00	5	108.50	108.00	1	4,058	0.02%
2021/03/11	6	108.00	11	110.32	116.00	-5	3,863	-0.13%
2021/03/10	18	109.11	34	109.74	105.50	-16	3,656	-0.44%
2021/03/09	1	106.00	0.1	108.50	108.50	1	3,345	0.03%
2021/03/08	1	112.00	0	0.00	111.00	1	3,316	0.03%
2021/03/04	1.1	108.91	0	0.00	109.00	1.1	3,270	0.03%
2021/03/03	1	104.00	3.1	104.93	107.00	-2.1	3,269	-0.06%
2021/03/02	0	0.00	0	112.00	106.00	0	3,270	0.00%
2021/02/26	0	0.00	0.1	112.00	112.00	-0.1	3,245	0.00%
2021/02/25	2	109.00	0	0.00	108.50	2	3,203	0.06%
2021/02/24	3.1	106.06	4	109.00	105.00	-0.9	3,189	-0.03%
2021/02/23	2	109.75	5.2	109.90	112.50	-3.2	3,132	-0.10%
2021/02/22	9.1	107.53	7	109.79	113.00	2.1	3,107	0.07%
2021/02/19	16	105.28	26	105.63	103.00	-10	2,950	-0.34%
2021/02/18	5	99.96	6.1	101.49	104.00	-1.1	2,701	-0.04%
2021/02/17	1	92.30	5.3	94.00	94.70	-4.3	2,564	-0.17%
2021/02/05	32	85.64	21.5	86.59	86.10	10.5	2,517	0.42%
2021/02/04	5	79.16	7.1	80.39	80.80	-2.1	2,348	-0.09%
2021/02/01	6	73.33	4	73.90	73.00	2	2,305	0.09%
2021/01/29	18	77.81	18	76.66	76.90	0	2,315	0.00%
2021/01/28	3	78.87	3	78.20	77.50	0	2,328	0.00%
2021/01/27	10	77.86	0	0.00	78.20	10	2,352	0.43%
2021/01/26	3	79.03	10	77.86	77.10	-7	2,335	-0.30%
2021/01/25	11	79.90	0.2	80.17	80.40	10.8	2,312	0.47%
2021/01/22	3	79.70	11	80.30	81.00	-8	2,284	-0.35%
2021/01/21	5	78.40	0	0.00	78.00	5	2,249	0.22%
2021/01/19	7	81.91	12	79.95	81.00	-5	2,237	-0.22%
2021/01/18	2	77.15	3.1	78.22	79.80	-1.1	2,169	-0.05%
2021/01/15	1	78.40	6.2	79.64	78.00	-5.2	2,147	-0.24%
2021/01/14	6	80.38	1.3	80.38	80.10	4.7	2,122	0.22%
2021/01/13	6	78.88	7	79.30	80.50	-1	2,050	-0.05%
2021/01/12	6.1	77.90	10	77.97	76.50	-3.9	1,950	-0.20%
2021/01/11	13	78.27	12.1	78.27	77.80	0.9	1,871	0.05%
2021/01/08	8	76.39	6	75.88	75.90	2	1,773	0.11%
2021/01/07	4	73.78	6	73.03	73.20	-2	1,668	-0.12%
2021/01/06	3	72.83	12	73.48	71.00	-9	1,632	-0.55%
2021/01/05	13	72.37	14	72.91	72.80	-1	1,582	-0.06%
2021/01/04	0	0.00	6	68.62	69.20	-6	1,534	-0.39%
2020/12/31	0	0.00	1	66.60	66.90	-1	1,533	-0.07%
2020/12/30	1	65.10	0	0.00	65.70	1	1,544	0.06%
2020/12/29	1	66.00	1	66.50	65.60	0	1,570	0.00%
2020/12/28	0	0.00	3.1	66.65	66.40	-3.1	1,577	-0.20%
2020/12/25	1	67.80	25	67.60	67.70	-24	1,576	-1.52%
2020/12/24	26	65.97	5	66.24	66.60	21	1,544	1.36%
2020/12/23	0	61.00	0	0.00	62.20	0	1,515	0.00%
2020/12/21	1	62.00	0	0.00	62.60	1	1,583	0.06%
2020/12/17	0.3	63.40	0	0.00	63.30	0.3	1,638	0.02%
2020/12/16	0	0.00	1.3	63.83	64.00	-1.3	1,687	-0.08%
2020/12/15	0	0.00	1	65.50	63.60	-1	1,722	-0.06%
2020/12/14	0.3	65.10	0	0.00	65.10	0.3	1,763	0.02%
2020/12/11	2	66.00	0	0.00	65.10	2	1,771	0.11%
2020/12/09	1	66.80	2	67.50	68.00	-1	1,783	-0.06%
2020/12/08	1	65.20	1	66.00	65.60	0	1,805	0.00%
2020/12/07	3	64.53	1	64.80	65.20	2	1,836	0.11%
2020/12/04	4	67.00	2	67.90	66.20	2	1,845	0.11%
2020/12/03	2	68.60	4	68.50	68.10	-2	1,858	-0.11%
2020/12/02	1	69.10	3	69.00	69.00	-2	1,907	-0.10%
2020/12/01	0.1	68.30	0	0.00	68.30	0.1	1,952	0.01%
2020/11/30	3	68.87	1	68.60	68.50	2	2,108	0.09%
2020/11/27	5	68.32	5	68.32	68.50	0	2,158	0.00%
2020/11/26	1	69.60	0	0.00	68.50	1	2,171	0.05%
2020/11/25	0	0.00	1	70.00	69.80	-1	2,208	-0.05%
2020/11/24	1.3	71.96	2	72.90	71.30	-0.7	2,257	-0.03%
2020/11/23	0	0.00	1.1	73.37	72.60	-1.1	2,305	-0.05%
2020/11/20	0	0.00	3	72.57	72.50	-3	2,483	-0.12%
2020/11/19	1	72.20	2	72.20	72.20	-1	2,593	-0.04%
2020/11/18	0	0.00	2	71.50	72.60	-2	2,633	-0.08%
2020/11/17	2	70.20	3	70.23	69.90	-1	2,670	-0.04%
2020/11/16	4	70.93	5	71.02	70.50	-1	2,842	-0.04%
2020/11/13	1	71.50	0	0.00	71.40	1	2,961	0.03%
2020/11/12	13	73.91	8.1	73.44	72.60	4.9	3,064	0.16%
2020/11/11	1	70.50	1	71.00	70.80	0	3,093	0.00%
2020/11/09	2	71.10	1.1	70.32	72.50	0.9	3,476	0.03%
2020/11/06	2	71.30	0	0.00	70.30	2	3,626	0.06%
2020/11/05	0.1	70.30	2	70.20	70.50	-1.9	3,703	-0.05%
2020/11/04	4	69.08	1	68.90	70.20	3	3,816	0.08%
2020/11/03	0	0.00	0.5	70.20	70.10	-0.5	3,965	-0.01%
2020/10/29	1	69.00	1	71.30	71.80	0	4,606	0.00%
2020/10/28	1	73.10	0.5	72.60	72.10	0.5	4,669	0.01%
2020/10/27	1	75.30	1.1	73.66	73.20	-0.1	4,725	0.00%
2020/10/26	6	77.42	1	76.00	76.40	5	4,723	0.11%
2020/10/23	4	77.40	5	77.30	77.40	-1	4,754	-0.02%
2020/10/22	1	75.50	31	74.64	75.40	-30	4,856	-0.62%
2020/10/21	7	77.91	1	78.00	77.50	6	5,094	0.12%
2020/10/20	1	78.10	0.1	78.20	78.20	0.9	5,179	0.02%
2020/10/19	21	79.05	20	78.70	79.10	1	5,301	0.02%
2020/10/16	0	0.00	4.4	78.68	78.50	-4.4	5,559	-0.08%
2020/10/15	0	0.00	1	81.40	80.70	-1	5,912	-0.02%
2020/10/14	0	0.00	2	82.45	82.20	-2	5,931	-0.03%
2020/10/13	2	81.30	1	82.40	81.60	1	5,963	0.02%
2020/10/12	1	82.30	0	0.00	82.00	1	6,012	0.02%
2020/10/08	1	85.00	5	84.24	85.30	-4	6,212	-0.06%
2020/10/07	1	84.50	1	84.50	84.20	0	6,247	0.00%
2020/10/06	16	84.48	17	83.55	84.60	-1	6,286	-0.02%
2020/10/05	10	82.50	11	79.95	82.50	-1	6,345	-0.02%
2020/09/30	1	79.10	0	0.00	79.20	1	6,391	0.02%
2020/09/29	7	79.86	7	81.10	79.80	0	6,440	0.00%
2020/09/28	8	80.49	7	80.09	80.50	1	6,591	0.02%
2020/09/25	0	0.00	10	77.05	78.60	-10	6,757	-0.15%
2020/09/24	7	84.21	4	83.78	82.00	3	6,745	0.04%
2020/09/23	5	85.84	7	86.54	86.20	-2	6,811	-0.03%
2020/09/22	12	84.86	10	86.00	84.70	2	6,825	0.03%
2020/09/21	12	86.17	10	86.80	86.60	2	6,810	0.03%
2020/09/18	19	85.46	17	83.06	85.50	2	6,766	0.03%
2020/09/17	0	0.00	1	83.20	82.80	-1	6,736	-0.01%
2020/09/16	2	80.95	1	81.50	80.70	1	6,693	0.01%
2020/09/15	1	81.10	0	0.00	81.10	1	6,693	0.01%
2020/09/11	8	81.96	1	81.20	80.20	7	6,689	0.10%
2020/09/10	8	89.50	3	88.80	88.40	5	6,660	0.08%
2020/09/09	0	0.00	2	87.90	88.80	-2	6,632	-0.03%
2020/09/08	6	87.95	1	86.20	85.50	5	6,608	0.08%
2020/09/07	7	91.44	11	91.54	88.00	-4	6,598	-0.06%
2020/09/04	6	90.10	2	89.60	91.00	4	6,575	0.06%
2020/09/03	31	93.58	37	94.96	91.50	-6	6,609	-0.09%
2020/09/02	6	92.50	12	92.88	92.30	-6	6,463	-0.09%
2020/09/01	3	91.53	35	91.30	92.10	-32	6,443	-0.50%
2020/08/31	14	92.65	22	91.63	92.60	-8	6,441	-0.12%
2020/08/28	49	92.27	17	92.28	90.00	32	6,398	0.50%
2020/08/27	6.2	90.93	7	90.76	91.00	-0.8	6,363	-0.01%
2020/08/26	48	91.62	102	92.49	90.70	-54	6,368	-0.85%	大賣/
2020/08/25	21	89.85	21	87.95	90.30	0	6,208	0.00%
2020/08/24	68	85.47	25	85.59	86.50	43	6,137	0.70%
2020/08/21	9.1	82.34	6	82.82	84.00	3.1	6,181	0.05%
2020/08/20	41	82.90	18	83.38	79.20	23	6,418	0.36%
2020/08/19	25	89.22	12	89.98	87.80	13	6,420	0.20%
2020/08/18	14	88.17	5	87.80	88.30	9	6,298	0.14%
2020/08/17	2	87.80	4	89.10	90.10	-2	6,207	-0.03%
2020/08/14	12	85.94	10	84.96	85.40	2	6,119	0.03%
2020/08/13	39	90.08	36	88.39	85.50	3	6,069	0.05%
2020/08/12	13	84.38	6	85.93	86.80	7	5,730	0.12%
2020/08/11	3	82.33	11	81.98	82.50	-8	5,593	-0.14%
2020/08/10	15	86.65	15	85.95	86.40	0	5,506	0.00%
2020/08/07	4	84.23	5	86.00	86.50	-1	5,433	-0.02%
2020/08/06	38	84.90	18	84.12	82.50	20	5,272	0.38%
2020/08/05	36	81.58	126	83.91	83.50	-90	5,052	-1.78%	大賣/
2020/08/03	25	78.04	4	78.30	77.20	21	4,866	0.43%
2020/07/31	4	76.43	6	75.18	77.00	-2	4,933	-0.04%
2020/07/30	3	73.93	9	73.93	74.50	-6	4,915	-0.12%
2020/07/29	36	71.67	1	72.40	73.30	35	4,955	0.71%
2020/07/28	18	74.14	9	73.59	71.50	9	4,966	0.18%
2020/07/27	20	76.65	15	77.11	75.40	5	5,000	0.10%
2020/07/24	12	75.81	15	76.25	74.90	-3	4,867	-0.06%
2020/07/23	27	76.30	5	76.26	77.60	22	4,965	0.44%
2020/07/22	24	77.72	15	77.75	77.60	9	4,881	0.18%
2020/07/21	24	75.59	37	75.63	77.00	-13	4,628	-0.28%
2020/07/20	1	69.70	1	69.20	70.00	0	4,298	0.00%
2020/07/17	5	69.66	4	69.40	69.70	1	4,305	0.02%
2020/07/16	3	70.83	2	71.25	71.30	1	4,378	0.02%
2020/07/15	17	72.52	20	72.80	70.60	-3	4,352	-0.07%
2020/07/14	8	69.93	22	70.95	70.90	-14	4,200	-0.33%
2020/07/13	7	68.61	11	69.48	69.80	-4	4,194	-0.10%
2020/07/10	25	68.09	12	68.29	66.70	13	4,207	0.31%
2020/07/09	6	72.68	2	72.90	71.40	4	4,240	0.09%
2020/07/08	3	72.07	3	72.20	72.20	0	4,299	0.00%
2020/07/07	19	71.64	18	71.97	72.20	1	4,295	0.02%
2020/07/06	41	69.38	40	70.01	70.40	1	4,208	0.02%
2020/07/03	2	65.60	14	64.83	65.60	-12	4,143	-0.29%
2020/07/02	8	66.25	9	67.14	65.00	-1	4,194	-0.02%
2020/07/01	2	65.40	5	63.06	64.40	-3	4,143	-0.07%
2020/06/24	1	59.80	0	0.00	59.80	1	4,207	0.02%
2020/06/23	0	0.00	3	60.73	60.40	-3	4,294	-0.07%
2020/06/22	6	61.62	0	0.00	61.00	6	4,392	0.14%
2020/06/19	1	61.10	1	61.80	61.60	0	4,397	0.00%
2020/06/17	0	0.00	1	60.60	60.70	-1	4,390	-0.02%
2020/06/15	5	60.54	2	60.50	59.20	3	4,414	0.07%
2020/06/12	8	58.99	1	58.90	59.40	7	4,420	0.16%
2020/06/11	2	61.70	2	60.70	59.80	0	4,415	0.00%
2020/06/10	2	62.15	8	61.35	62.40	-6	4,405	-0.14%
2020/06/09	2	64.75	0	0.00	64.70	2	4,361	0.05%
2020/06/08	2	65.30	4	65.68	65.30	-2	4,390	-0.05%
2020/06/05	1	66.10	6	67.13	67.30	-5	4,368	-0.11%
2020/06/04	2	65.15	1	66.70	65.20	1	4,362	0.02%
2020/06/03	4	66.08	1	66.10	66.20	3	4,372	0.07%
2020/06/02	4	66.80	4	67.28	66.00	0	4,372	0.00%
2020/06/01	2	66.40	1	67.00	66.40	1	4,353	0.02%
2020/05/29	5	66.50	2	66.50	65.60	3	4,350	0.07%
2020/05/28	3	67.43	0	0.00	66.60	3	4,328	0.07%
2020/05/27	29	70.46	25	69.82	67.60	4	4,271	0.09%
2020/05/26	5	66.90	15.1	66.30	67.20	-10.1	4,066	-0.25%
2020/05/25	3	61.00	0	0.00	61.10	3	3,956	0.08%
2020/05/22	0	0.00	2	61.90	61.70	-2	3,945	-0.05%
2020/05/20	1	62.20	0	0.00	62.40	1	3,874	0.03%
2020/05/19	1	61.60	0	0.00	61.60	1	3,859	0.03%
2020/05/18	3	59.00	2	62.00	61.00	1	3,845	0.03%
2020/05/15	1	61.70	4	61.83	61.40	-3	3,796	-0.08%
2020/05/14	4	63.20	4	61.50	61.50	0	3,775	0.00%
2020/05/13	6	64.62	5	64.90	65.10	1	3,711	0.03%
2020/05/12	1	65.40	0	0.00	65.40	1	3,719	0.03%
2020/05/11	6	65.87	3	65.83	65.60	3	3,681	0.08%
2020/05/08	18	68.72	9	67.81	66.90	9	3,618	0.25%
2020/05/07	19	67.07	13	66.94	68.50	6	3,480	0.17%
2020/05/06	3	63.73	2	63.70	63.60	1	3,332	0.03%
2020/05/05	2	65.55	3	65.27	64.30	-1	3,292	-0.03%
2020/05/04	5	63.56	0	0.00	63.60	5	3,234	0.15%
2020/04/30	3	63.70	5	62.94	64.70	-2	3,185	-0.06%
2020/04/29	4	61.90	6	61.37	62.00	-2	3,067	-0.07%
2020/04/28	7	60.84	3	59.97	61.00	4	2,958	0.14%
2020/04/27	1	54.70	2	56.70	56.60	-1	2,789	-0.04%
2020/04/24	2	54.20	0	0.00	54.20	2	2,753	0.07%
2020/04/23	2	53.90	2	54.85	54.60	0	2,753	0.00%
2020/04/22	2	53.45	1	52.50	53.50	1	2,717	0.04%
2020/04/21	12	54.78	15	51.73	52.80	-3	2,683	-0.11%
2020/04/20	1	55.80	2	56.15	55.80	-1	2,588	-0.04%
2020/04/17	2	57.40	9	59.53	55.80	-7	2,571	-0.27%
2020/04/16	2	58.90	1	59.70	59.70	1	2,489	0.04%
2020/04/15	6	59.48	2	58.60	58.20	4	2,439	0.16%
2020/04/14	13	59.56	14	59.96	60.00	-1	2,385	-0.04%
2020/04/13	7	58.20	7	57.10	56.50	0	2,306	0.00%
2020/04/10	8	54.88	17	55.31	55.90	-9	2,201	-0.41%
2020/04/09	3	55.40	1	55.50	55.80	2	2,171	0.09%
2020/04/08	2	54.15	6	54.15	56.00	-4	2,142	-0.19%
2020/04/07	0	0.00	4	51.40	51.40	-4	2,035	-0.20%
2020/04/06	1	47.85	6	47.14	47.00	-5	1,976	-0.25%
2020/04/01	1	47.00	7	47.13	47.85	-6	1,943	-0.31%
2020/03/31	16	46.24	12	46.30	46.90	4	1,972	0.20%
2020/03/27	12	44.63	9	45.04	44.00	3	1,912	0.16%
2020/03/26	9	41.77	10	41.91	43.30	-1	1,835	-0.05%
2020/03/25	3	39.13	0	0.00	39.40	3	1,737	0.17%
2020/03/24	3	35.70	3	35.57	35.85	0	1,729	0.00%
2020/03/18	0	0.00	1	36.35	35.00	-1	1,817	-0.06%
2020/03/17	0	0.00	2	36.53	35.60	-2	1,800	-0.11%
2020/03/13	1	38.30	2	37.55	37.95	-1	1,771	-0.06%
2020/03/12	0	0.00	6	40.35	40.25	-6	1,742	-0.34%
2020/03/11	8	48.09	9	45.95	44.50	-1	1,725	-0.06%
2020/03/10	15	45.38	23	45.59	47.75	-8	1,714	-0.47%
2020/03/09	2	49.30	4	47.14	47.20	-2	1,697	-0.12%
2020/03/06	10	51.27	5	51.50	50.40	5	1,678	0.30%
2020/03/05	7	52.89	3	53.33	52.80	4	1,678	0.24%
2020/03/04	3	50.30	25	51.44	50.70	-22	1,716	-1.28%
2020/03/03	3	53.00	2	52.90	52.70	1	1,705	0.06%
2020/03/02	2	52.80	0	0.00	52.40	2	1,703	0.12%
2020/02/27	21	61.24	12	56.77	55.70	9	1,676	0.54%
2020/02/26	14	59.21	6.2	60.43	61.00	7.8	1,588	0.49%
2020/02/25	1	54.00	0	0.00	55.50	1	1,527	0.07%
2020/02/17	0	58.00	0	0.00	57.00	0	1,947	0.00%
2020/02/13	6	59.63	4	57.80	57.50	2	2,475	0.08%
2020/02/07	7	57.07	0	0.00	55.90	7	2,672	0.26%
2020/02/06	0	0.00	24	58.43	58.70	-24	2,743	-0.87%
2020/02/05	13	57.12	2	57.60	55.60	11	2,795	0.39%
2020/02/03	1	53.30	1	53.80	56.00	0	2,905	0.00%
2020/01/31	5	59.32	2	57.20	58.30	3	2,903	0.10%
2020/01/14	1	68.00	15	69.00	68.90	-14	3,405	-0.41%
2020/01/13	10	68.80	10	68.10	68.80	0	3,467	0.00%
2020/01/10	1	65.70	0	0.00	67.00	1	3,537	0.03%
2020/01/09	1	66.50	1	67.20	67.30	0	3,658	0.00%
2020/01/08	5	66.24	0	0.00	65.50	5	3,880	0.13%
2020/01/07	8	67.13	0	0.00	66.30	8	4,145	0.19%
2020/01/06	1	68.50	2	69.50	68.20	-1	4,181	-0.02%
2020/01/03	1	71.70	5	69.78	69.60	-4	4,258	-0.09%
2020/01/02	2	70.95	5	71.50	71.30	-3	4,338	-0.07%
2019/12/31	0	0.00	1	69.90	69.80	-1	4,600	-0.02%
2019/12/30	1	69.80	11	69.59	69.70	-10	4,824	-0.21%
2019/12/27	10	68.75	10	68.62	68.80	0	4,959	0.00%
2019/12/26	15	70.97	12	70.28	70.00	3	4,967	0.06%
2019/12/25	4	69.28	13	69.30	69.90	-9	4,939	-0.18%
2019/12/24	8	67.59	6	67.20	68.00	2	4,950	0.04%
2019/12/23	0	0.00	2	68.70	67.10	-2	4,952	-0.04%
2019/12/20	5	67.54	0	0.00	67.50	5	4,950	0.10%
2019/12/19	5	68.50	0	0.00	67.90	5	4,986	0.10%
2019/12/18	17	68.52	6	68.50	67.90	11	5,001	0.22%
2019/12/17	12	70.43	4	70.68	69.30	8	5,055	0.16%
2019/12/16	12	69.67	27	69.66	69.10	-15	5,045	-0.30%
2019/12/13	2	66.95	0	0.00	66.90	2	5,034	0.04%
2019/12/12	1	67.00	0	0.00	67.00	1	5,167	0.02%
2019/12/09	5	68.40	6	69.45	68.40	-1	5,358	-0.02%
2019/12/06	9	68.61	9	69.37	68.40	0	5,432	0.00%
2019/12/05	0	0.00	1	68.00	68.00	-1	5,523	-0.02%
2019/12/03	1	67.80	8	67.00	67.00	-7	5,912	-0.12%
2019/12/02	0	0.00	4	68.25	67.90	-4	5,915	-0.07%
2019/11/29	13	69.02	7	67.87	67.00	6	5,902	0.10%
2019/11/28	3	65.83	2	66.80	67.00	1	5,850	0.02%
2019/11/27	7	66.81	0	0.00	66.40	7	5,873	0.12%
2019/11/26	3	67.13	1	68.10	66.90	2	5,885	0.03%
2019/11/25	3	66.70	2	67.25	67.00	1	5,917	0.02%
2019/11/22	2	66.60	2	66.40	66.00	0	5,943	0.00%
2019/11/21	11	65.67	9	65.46	66.50	2	5,967	0.03%
2019/11/20	25	66.38	11	65.18	65.50	14	5,980	0.23%
2019/11/19	6	69.95	10	69.66	69.50	-4	5,980	-0.07%
2019/11/18	12	71.65	1	70.70	71.10	11	6,028	0.18%
2019/11/15	1	72.60	1	72.80	72.90	0	6,208	0.00%
2019/11/14	0	0.00	6	71.67	71.30	-6	6,279	-0.10%
2019/11/13	48	75.08	31	74.41	71.60	17	6,309	0.27%
2019/11/12	13	71.33	8	72.83	76.30	5	5,966	0.08%
2019/11/11	10	70.70	0	0.00	69.40	10	5,812	0.17%
2019/11/08	5	71.02	32	70.82	71.80	-27	5,794	-0.47%
2019/11/07	1	69.40	23	69.68	68.40	-22	5,753	-0.38%
2019/11/06	8	71.39	7	72.43	71.00	1	5,755	0.02%
2019/11/05	5	71.20	6	71.80	71.00	-1	5,742	-0.02%
2019/11/04	7	70.64	4	71.13	70.70	3	5,714	0.05%
2019/11/01	14	68.34	22	69.51	70.40	-8	5,671	-0.14%
2019/10/30	2	67.40	0	0.00	67.40	2	5,579	0.04%
2019/10/29	7	66.26	5	66.36	67.90	2	5,573	0.04%
2019/10/28	6	69.20	11	68.10	67.90	-5	5,523	-0.09%
2019/10/25	17	70.15	15	70.12	69.30	2	5,519	0.04%
2019/10/24	4	70.65	4	70.38	70.00	0	5,462	0.00%
2019/10/23	9	70.74	7	71.07	70.60	2	5,442	0.04%
2019/10/22	27	71.22	31	70.54	71.70	-4	5,363	-0.07%
2019/10/21	17	70.54	10	69.82	69.80	7	5,309	0.13%
2019/10/18	16	72.23	6	72.30	72.20	10	5,239	0.19%
2019/10/17	14	71.76	5	71.86	72.50	9	5,170	0.17%
2019/10/16	32	72.04	34	71.47	73.20	-2	5,059	-0.04%
2019/10/15	29	69.27	20	70.00	71.30	9	4,887	0.18%
2019/10/14	0	0.00	11.1	64.90	64.90	-11.1	4,671	-0.24%
2019/10/09	21	59.01	22.1	59.22	59.00	-1.1	4,675	-0.02%
2019/10/08	20	60.91	12.3	60.52	59.70	7.7	4,651	0.17%
2019/10/07	59	62.91	36.1	62.74	60.50	22.9	4,646	0.49%
2019/10/04	41	59.22	43.5	59.42	60.30	-2.5	4,391	-0.06%
2019/10/03	16	56.88	18	56.69	57.90	-2	4,220	-0.05%
2019/10/02	1	54.00	1	54.00	54.20	0	4,071	0.00%
2019/10/01	3	53.50	0.1	53.50	53.80	2.9	4,047	0.07%
2019/09/27	3	51.80	9	51.96	52.60	-6	4,017	-0.15%
2019/09/25	3	52.20	0	0.00	52.00	3	4,001	0.07%
2019/09/20	3	52.43	3	52.43	52.30	0	4,003	0.00%
2019/09/19	1	50.80	0	0.00	51.40	1	3,970	0.03%
2019/09/17	24	52.81	25	50.32	50.30	-1	4,031	-0.02%
2019/09/16	3	55.63	4	55.63	55.40	-1	4,010	-0.02%
2019/09/12	13	55.20	16	55.19	55.10	-3	4,017	-0.07%
2019/09/11	15	55.88	9	55.48	55.60	6	3,935	0.15%
2019/09/10	18	54.81	16	54.28	54.20	2	3,849	0.05%
2019/09/09	17	55.02	15	55.34	56.50	2	3,764	0.05%
2019/09/06	19	53.68	21	53.50	54.80	-2	3,642	-0.05%
2019/09/05	15	50.15	51	50.32	51.80	-36	3,431	-1.05%
2019/09/04	5	47.05	5	47.40	47.15	0	3,230	0.00%
2019/09/03	7	46.49	7	46.96	46.90	0	3,227	0.00%
2019/08/30	0	0.00	1	47.35	46.35	-1	3,198	-0.03%
2019/08/29	0	0.00	1	47.15	47.05	-1	3,158	-0.03%
2019/08/28	7	46.85	10	46.90	47.05	-3	3,126	-0.10%
2019/08/27	8	48.24	3	48.22	48.10	5	3,077	0.16%
2019/08/26	2	45.80	1	45.50	45.50	1	3,033	0.03%
2019/08/23	1	49.50	0	0.00	48.20	1	2,992	0.03%
2019/08/22	17	49.42	21	49.64	49.70	-4	2,932	-0.14%
2019/08/21	14	47.19	18	47.43	47.55	-4	2,797	-0.14%
2019/08/20	58	48.63	30	47.30	46.55	28	2,726	1.03%
2019/08/19	14	46.31	34	46.77	47.75	-20	2,468	-0.81%
2019/08/16	17	43.98	39	43.38	43.45	-22	2,348	-0.94%
2019/08/15	1	41.00	0	0.00	41.30	1	2,263	0.04%
2019/08/13	2	41.50	2	42.38	41.50	0	2,276	0.00%
2019/08/12	1	41.80	1	43.00	41.20	0	2,281	0.00%
2019/08/08	5	42.32	6	42.34	42.05	-1	2,258	-0.04%
2019/08/07	0	0.00	7	40.27	40.45	-7	2,263	-0.31%
2019/08/05	2	39.50	1	39.00	38.45	1	2,185	0.05%
2019/08/02	2	41.55	4	41.88	41.50	-2	2,185	-0.09%
2019/08/01	3	41.55	1	43.50	43.00	2	2,165	0.09%
2019/07/31	0	0.00	1	41.60	42.00	-1	2,138	-0.05%
2019/07/30	11	41.70	12	41.80	41.60	-1	2,116	-0.05%
2019/07/29	6	45.42	6	44.28	43.90	0	2,072	0.00%
2019/07/26	1	43.25	1	43.70	43.80	0	2,030	0.00%
2019/07/25	4	44.00	6	45.00	43.70	-2	2,023	-0.10%
2019/07/24	6	44.88	3	45.12	44.80	3	2,013	0.15%
2019/07/23	21	44.45	27	44.95	44.80	-6	2,094	-0.29%
2019/07/22	1	41.70	0	0.00	41.70	1	2,124	0.05%
2019/07/19	13	41.99	11	42.03	41.80	2	2,264	0.09%
2019/07/18	12	40.50	12	41.45	41.30	0	2,345	0.00%
2019/07/17	39	42.35	2	41.45	41.30	37	2,464	1.50%
2019/07/16	22	44.07	15	43.97	43.85	7	2,531	0.28%
2019/07/15	18	43.49	30	43.76	44.20	-12	2,655	-0.45%
2019/07/12	7	41.66	7	42.02	41.80	0	2,629	0.00%
2019/07/11	12	40.44	8	40.85	40.85	4	2,606	0.15%
2019/07/10	26	37.92	27	38.31	38.85	-1	2,544	-0.04%
2019/07/09	7	37.76	8	37.79	37.40	-1	2,544	-0.04%
2019/07/05	5	36.90	5	36.90	36.95	0	2,523	0.00%
2019/07/04	5	37.00	6	36.43	36.60	-1	2,527	-0.04%
2019/07/03	1	37.00	0	0.00	36.90	1	2,549	0.04%
2019/07/02	10	37.10	20	36.98	36.85	-10	2,551	-0.39%
2019/07/01	1	37.15	0	0.00	36.90	1	2,558	0.04%
2019/06/28	7	36.41	10	35.80	35.70	-3	2,597	-0.12%
2019/06/27	0	0.00	1	37.15	36.25	-1	2,747	-0.04%
2019/06/26	7	37.06	11	37.13	37.00	-4	2,912	-0.14%
2019/06/25	22	37.78	8	37.88	37.30	14	2,898	0.48%
2019/06/24	45	36.65	36	36.26	37.30	9	2,901	0.31%
2019/06/21	14	36.49	8	35.96	35.55	6	2,888	0.21%
2019/06/20	9	34.03	11	34.69	34.75	-2	2,792	-0.07%
2019/06/19	1	31.55	1	31.75	31.60	0	2,813	0.00%
2019/06/13	1	32.20	1	32.50	32.25	0	2,964	0.00%
2019/06/12	1	32.55	0	0.00	32.55	1	2,979	0.03%
2019/06/11	1	33.25	1	33.55	32.80	0	3,008	0.00%
2019/06/10	1	33.00	1	33.35	33.05	0	2,997	0.00%
2019/06/05	2	31.90	0	0.00	31.50	2	3,008	0.07%
2019/06/03	1	31.35	0	0.00	31.15	1	3,030	0.03%
2019/05/28	1	30.80	1	31.40	31.50	0	3,082	0.00%
2019/05/27	2	30.10	0	0.00	30.40	2	3,092	0.06%
2019/05/21	1	34.60	3	33.30	34.30	-2	3,134	-0.06%
2019/05/20	3	31.58	4	32.44	33.10	-1	3,162	-0.03%
2019/05/17	7	32.24	3	33.17	31.80	4	3,192	0.13%
2019/05/15	3	36.53	0	0.00	36.65	3	3,143	0.10%
2019/05/03	0	0.00	1	37.25	37.30	-1	3,153	-0.03%
2019/04/30	0	0.00	3	37.12	37.65	-3	3,147	-0.10%
2019/04/29	10	38.29	9	39.12	36.15	1	3,133	0.03%
2019/04/26	10	39.59	35	40.95	40.15	-25	2,992	-0.84%
2019/04/25	56	42.30	12	44.22	40.50	44	2,833	1.55%
2019/04/24	16	45.97	13	45.42	44.70	3	2,682	0.11%
2019/04/23	16	45.73	14	46.70	45.35	2	2,588	0.08%
2019/04/22	28	51.85	38	51.17	49.20	-10	2,485	-0.40%
2019/04/19	16	54.98	1	54.60	54.20	15	2,378	0.63%
2019/04/18	0	0.00	1	60.00	60.20	-1	2,243	-0.04%
2019/04/17	1	60.00	1	60.40	60.60	0	2,236	0.00%
2019/04/16	2	58.50	9	58.41	59.40	-7	2,308	-0.30%
2019/04/15	8	57.06	0	0.00	58.80	8	2,311	0.35%
2019/04/12	0	0.00	1	55.30	53.50	-1	2,273	-0.04%
2019/04/10	1	52.90	0	0.00	53.90	1	2,249	0.04%
2019/04/09	0	0.00	1	54.30	54.00	-1	2,253	-0.04%
2019/04/08	0	0.00	1	55.00	55.60	-1	2,254	-0.04%
2019/04/02	11	55.61	15	55.15	55.80	-4	2,310	-0.17%
2019/04/01	23	56.11	18	56.30	56.50	5	2,319	0.22%
2019/03/29	10	51.06	7.1	49.70	53.20	2.9	2,218	0.13%
2019/03/28	0	0.00	0.2	48.40	48.40	-0.2	2,056	-0.01%
2019/03/27	11	43.54	13	43.55	44.00	-2	2,028	-0.10%
2019/03/21	0	0.00	4.4	36.58	36.90	-4.4	1,757	-0.25%
2019/03/20	0	0.00	1	36.65	36.35	-1	1,734	-0.06%
2019/03/19	1	36.45	0	0.00	35.95	1	1,694	0.06%
2019/03/06	10	32.54	14	31.64	31.50	-4	1,432	-0.28%
2019/02/25	1	31.00	1	31.30	31.00	0	1,324	0.00%
2019/02/19	0	0.00	1	31.40	31.00	-1	1,215	-0.08%
2019/02/18	1	31.15	1	30.05	31.40	0	1,164	0.00%
2019/02/14	1	30.00	0	0.00	29.35	1	1,076	0.09%
2019/02/13	0	0.00	1	30.05	29.65	-1	1,061	-0.09%
2019/02/12	1	30.65	3	30.13	30.00	-2	1,047	-0.19%
2019/01/30	2	27.53	1	27.60	27.60	1	963	0.10%
2019/01/29	1	26.90	0	0.00	26.90	1	946	0.11%
2019/01/15	1	28.55	3	28.10	28.55	-2	861	-0.23%
2019/01/11	0	0.00	1	30.00	29.70	-1	802	-0.12%
2019/01/10	21	30.62	23	29.53	30.20	-2	780	-0.26%
2019/01/09	3	30.00	15	29.50	30.20	-12	724	-1.66%
2019/01/08	31	29.77	16	29.81	29.95	15	671	2.23%
2018/12/26	2	29.73	1	30.00	29.40	1	401	0.25%
2018/12/25	0	0.00	2	29.28	28.90	-2	348	-0.57%
2018/12/24	3	28.98	0	0.00	29.20	3	301	0.99%
2018/12/22	19	26.41	22.2	27.03	27.40	-3.2	195	-1.64%
2018/12/21	0	0.00	6	24.52	24.95	-6	128	-4.66%
2018/12/19	9	23.62	0	0.00	23.35	9	105	8.51%
2018/12/18	0	0.00	2	23.80	23.90	-2	104	-1.92%
2018/10/04	0	0.00	2	21.95	21.55	-2	73	-2.72%
2018/10/03	2	20.90	0	0.00	20.90	2	70	2.85%
2018/10/02	2	23.00	4	22.75	23.00	-2	59	-3.38%
2018/08/29	0	0.00	0	21.40	21.50	0	51	-0.02%
2018/08/28	2	21.50	0	0.00	21.50	2	51	3.85%
2018/08/17	0	0.00	1	22.10	22.05	-1	59	-1.69%
2018/08/15	0	0.00	2	22.50	22.00	-2	58	-3.41%
2018/08/10	0	0.00	11	21.32	22.00	-11	58	-18.84%
2018/08/09	2	21.40	0	0.00	21.40	2	57	3.45%
2018/07/23	6	21.70	0	0.00	21.80	6	70	8.48%
2018/07/09	3	22.02	0	0.00	22.05	3	86	3.45%
2018/07/04	1	23.00	0	0.00	22.95	1	104	0.96%
2018/07/03	2	23.20	0	0.00	22.95	2	116	1.72%
2018/05/11	0	0.00	2	22.25	21.85	-2	250	-0.80%
2018/05/10	2	21.50	0	0.00	21.75	2	250	0.80%
2018/05/09	0	21.90	0	0.00	21.95	0	250	0.00%
2018/04/23	0	23.95	0	0.00	23.95	0	247	0.00%
2018/04/18	2	24.35	0	0.00	24.40	2	246	0.81%
2018/04/16	0	0.00	2	26.30	25.70	-2	239	-0.83%
2018/04/02	2	26.70	0	0.00	26.60	2	214	0.93%
2018/03/31	0	0.00	2	27.90	27.10	-2	229	-0.87%
2018/03/28	0	24.70	0	0.00	25.00	0	166	0.00%
2018/03/26	0	24.60	0	0.00	24.70	0	164	0.00%
2018/03/13	0	0.00	1	24.70	24.70	-1	159	-0.63%
2018/03/09	1	25.00	0	0.00	25.20	1	150	0.66%
2018/03/08	0	23.80	0	0.00	24.00	0	137	0.00%
2018/03/05	0	23.80	0	0.00	24.00	0	143	0.00%
2018/02/27	7	24.67	7	24.41	24.40	0	147	0.00%
2018/02/09	0	0.00	14	21.69	22.00	-14	140	-9.96%
2018/02/02	1	23.20	0	0.00	23.20	1	143	0.70%
2018/01/23	1	23.50	0	0.00	23.40	1	147	0.68%