力致 (3483)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
162.0
漲跌
▼1.0
漲幅
-0.61%
成交量
2,787張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	162.00	0	0.00	163.00	0.1	3,969	0.00%
2024/05/08	2	165.50	2	165.75	165.50	0	4,402	0.00%
2024/05/02	0.1	166.00	0	0.00	163.00	0.1	4,535	0.00%
2024/04/30	2	162.25	1	162.00	166.50	1	4,657	0.02%
2024/04/29	5	160.00	1	160.50	160.00	4	4,554	0.09%
2024/04/26	1	157.50	1	156.00	154.00	0	4,509	0.00%
2024/04/12	1	148.00	0	0.00	148.00	1	4,521	0.02%
2024/04/10	0	0.00	10	147.25	147.00	-10	4,582	-0.22%
2024/03/28	3	155.00	0	0.00	153.00	3	5,038	0.06%
2024/03/26	8	160.13	2	158.50	157.50	6	5,105	0.12%
2024/03/25	1	162.50	1	166.00	161.00	0	5,076	0.00%
2024/03/20	1	149.50	0	0.00	149.50	1	5,019	0.02%
2024/03/19	1	148.00	1	147.50	147.50	0	5,005	0.00%
2024/03/14	1	148.00	2	145.50	145.00	-1	5,034	-0.02%
2024/03/13	1	159.50	0	0.00	151.50	1	4,992	0.02%
2024/03/11	1	159.00	0	0.00	154.50	1	4,970	0.02%
2024/03/08	3	160.00	1	160.00	157.50	2	4,947	0.04%
2024/03/07	1.1	168.14	0	0.00	164.00	1.1	4,979	0.02%
2024/03/06	11	173.95	10	177.00	168.00	1	4,946	0.02%
2024/03/01	1	171.00	0	0.00	170.50	1	4,736	0.02%
2024/02/27	0	0.00	1	168.00	167.00	-1	4,754	-0.02%
2024/02/26	1	165.00	0	0.00	164.50	1	5,015	0.02%
2024/02/23	1	167.00	0	0.00	165.00	1	5,335	0.02%
2024/02/22	1	167.00	3	169.67	170.00	-2	5,731	-0.03%
2024/02/21	0.1	173.00	0	0.00	169.50	0.1	5,855	0.00%
2024/02/20	1	169.00	0	0.00	171.50	1	5,895	0.02%
2024/02/19	5	172.40	1	171.00	170.50	4	5,869	0.07%
2024/02/16	3	176.00	0	0.00	176.00	3	5,848	0.05%
2024/02/15	0	0.00	3	180.00	182.50	-3	5,754	-0.05%
2024/02/05	9.1	176.30	6	180.00	166.00	3.1	5,645	0.05%
2024/02/02	0	0.00	1	175.00	172.00	-1	5,433	-0.02%
2024/01/30	0	0.00	2	165.00	165.00	-2	5,479	-0.04%
2024/01/26	2	158.50	0	0.00	156.50	2	5,442	0.04%
2024/01/25	1	163.50	1	163.00	162.50	0	5,474	0.00%
2024/01/24	1	168.00	3	168.00	165.00	-2	5,440	-0.04%
2024/01/19	1	156.50	0	0.00	156.00	1	5,153	0.02%
2024/01/03	0	0.00	3	163.00	163.50	-3	6,308	-0.05%
2023/12/29	0	0.00	2	160.75	162.50	-2	6,419	-0.03%
2023/12/28	4	161.63	4	163.25	160.50	0	6,370	0.00%
2023/12/27	3	159.00	6	159.67	159.00	-3	6,234	-0.05%
2023/12/12	1	152.00	1	149.00	149.00	0	6,376	0.00%
2023/12/08	3	156.00	0	0.00	155.00	3	6,413	0.05%
2023/12/07	2	156.50	0	0.00	152.50	2	6,428	0.03%
2023/12/06	2	160.25	0	0.00	159.00	2	6,474	0.03%
2023/12/05	2	158.50	0	0.00	158.00	2	6,813	0.03%
2023/12/04	4	160.13	0	0.00	158.50	4	6,836	0.06%
2023/12/01	0	0.00	2	165.50	165.50	-2	6,804	-0.03%
2023/11/29	0	0.00	1	161.50	161.00	-1	6,901	-0.01%
2023/11/28	0	0.00	2	162.00	162.50	-2	6,876	-0.03%
2023/11/23	1	162.50	1	164.50	162.50	0	6,816	0.00%
2023/11/22	1	167.50	12	167.71	176.00	-11	6,667	-0.16%
2023/11/21	3	162.17	5	162.00	167.00	-2	6,469	-0.03%
2023/11/20	0	0.00	2	151.25	155.00	-2	6,280	-0.03%
2023/11/16	1	146.50	1	147.50	146.00	0	6,503	0.00%
2023/11/15	1	146.50	2	148.00	145.00	-1	6,902	-0.01%
2023/11/14	1	144.50	1	144.50	145.00	0	7,084	0.00%
2023/11/13	2	142.50	2	145.25	145.00	0	7,386	0.00%
2023/11/10	9	144.56	3	144.00	143.00	6	7,681	0.08%
2023/11/09	7	152.29	8	153.31	151.50	-1	7,907	-0.01%
2023/11/08	3	150.33	3	148.83	150.00	0	8,067	0.00%
2023/11/07	3	146.17	4	147.88	148.00	-1	8,241	-0.01%
2023/11/06	3	149.17	2	146.00	146.00	1	9,352	0.01%
2023/11/02	2	137.50	3	140.67	146.00	-1	9,627	-0.01%
2023/11/01	1	133.00	0	0.00	136.00	1	9,576	0.01%
2023/10/30	2	138.75	1	141.50	141.00	1	9,587	0.01%
2023/10/27	2	138.50	1	139.00	136.50	1	9,593	0.01%
2023/10/26	2	139.00	2	140.00	138.50	0	9,606	0.00%
2023/10/25	2	138.25	1	139.50	143.00	1	9,617	0.01%
2023/10/24	3	137.67	3	135.67	138.00	0	9,593	0.00%
2023/10/20	3	142.67	3	144.50	143.50	0	9,546	0.00%
2023/10/19	1	146.50	2	145.25	145.50	-1	9,627	-0.01%
2023/10/18	2	146.00	2	145.75	147.00	0	9,612	0.00%
2023/10/17	3	152.83	1	146.50	148.50	2	9,610	0.02%
2023/10/16	1	151.50	3	155.83	153.50	-2	9,779	-0.02%
2023/10/13	4	154.25	11	152.09	153.00	-7	10,092	-0.07%
2023/10/12	0	0.00	4	150.00	154.00	-4	9,938	-0.04%
2023/10/11	4	144.50	3	146.17	144.00	1	9,730	0.01%
2023/10/06	4	142.38	4	143.75	141.00	0	9,612	0.00%
2023/10/05	1	138.50	0	0.00	139.50	1	9,489	0.01%
2023/10/03	4	137.88	3	137.50	135.00	1	9,490	0.01%
2023/10/02	1	139.50	2	140.25	139.00	-1	9,503	-0.01%
2023/09/26	3	135.00	2	135.50	130.50	1	9,589	0.01%
2023/09/19	0	0.00	1	131.50	131.50	-1	9,769	-0.01%
2023/09/13	0	0.00	3	132.00	133.00	-3	9,987	-0.03%
2023/09/11	1	134.50	1	133.50	133.50	0	10,056	0.00%
2023/09/08	7	147.00	8	146.50	142.00	-1	9,998	-0.01%
2023/09/07	1	142.50	2	138.00	142.50	-1	9,677	-0.01%
2023/09/05	2	144.50	0	0.00	143.50	2	9,646	0.02%
2023/09/04	1	132.50	1	134.00	137.50	0	9,586	0.00%
2023/08/31	1	134.00	1	134.50	136.00	0	9,819	0.00%
2023/08/30	1	135.50	1	136.50	135.00	0	9,962	0.00%
2023/08/24	5	146.20	3	147.17	140.00	2	9,554	0.02%
2023/08/23	5	145.80	3	147.33	144.00	2	9,286	0.02%
2023/08/22	11	152.45	9	151.28	150.50	2	9,063	0.02%
2023/08/21	2	152.50	4	153.00	152.00	-2	8,852	-0.02%
2023/08/18	5	147.40	3	148.33	143.00	2	8,423	0.02%
2023/08/17	3	145.33	3	150.33	146.00	0	8,180	0.00%
2023/08/16	7	139.64	7	143.36	145.00	0	7,821	0.00%
2023/08/15	12	136.04	6	138.42	136.00	6	7,426	0.08%
2023/08/14	5	132.00	0	0.00	132.50	5	7,093	0.07%
2023/08/11	5	154.80	2	157.00	146.50	3	6,715	0.04%
2023/08/10	25	154.34	19	153.84	162.50	6	6,461	0.09%
2023/08/09	7	153.86	7	158.00	158.00	0	5,326	0.00%
2023/07/25	0	0.00	1	147.50	147.50	-1	5,327	-0.02%
2023/07/24	1	165.50	0	0.00	158.00	1	5,275	0.02%
2023/07/21	0	0.00	20	150.00	151.50	-20	5,155	-0.39%
2023/07/20	0	0.00	0	132.50	138.00	0	5,098	0.00%
2023/07/19	0	0.00	1	133.00	133.00	-1	5,039	-0.02%
2023/07/18	0	0.00	1	115.50	126.50	-1	4,709	-0.02%
2023/07/17	0	0.00	5.1	120.00	120.00	-5.1	4,198	-0.12%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/12	0	0.00	1	93.00	90.90	-1	3,998	-0.03%
2023/07/11	2	90.70	1	88.80	90.50	1	3,940	0.03%
2023/07/05	10	92.00	0	0.00	93.00	10	3,774	0.26%
2023/07/04	10	91.30	2	90.95	91.00	8	3,712	0.22%
2023/07/03	1	91.70	7	93.36	91.10	-6	3,614	-0.17%
2023/06/30	1	84.60	3	88.80	88.30	-2	3,438	-0.06%
2023/06/29	1	84.00	0	0.00	83.60	1	3,408	0.03%
2023/06/27	2	85.20	2	86.40	80.80	0	3,425	0.00%
2023/06/26	2	87.00	0	0.00	87.40	2	3,399	0.06%
2023/06/21	3	86.27	2	85.55	88.30	1	3,312	0.03%
2023/06/20	1	80.60	2	80.30	80.80	-1	3,175	-0.03%
2023/06/16	1	80.00	0	0.00	80.30	1	3,199	0.03%
2023/06/15	11	84.79	10	82.80	83.50	1	3,147	0.03%
2023/06/13	1	80.90	0	0.00	81.10	1	2,972	0.03%
2023/06/07	0	0.00	1	79.50	83.80	-1	2,707	-0.04%
2023/06/06	12	76.38	0	0.00	77.50	12	2,512	0.48%
2023/06/05	6	78.50	0	0.00	78.40	6	2,373	0.25%
2023/05/26	0	0.00	1	73.00	72.70	-1	2,141	-0.05%
2023/05/25	2	75.15	0	0.00	75.00	2	2,093	0.10%
2023/05/24	0	0.00	1	72.50	72.90	-1	2,000	-0.05%
2023/05/19	1	73.40	1	71.80	71.80	0	2,004	0.00%
2023/05/18	1	72.30	0	0.00	72.20	1	2,040	0.05%
2023/05/16	4	72.80	4	72.20	72.50	0	2,033	0.00%
2023/05/15	0	0.00	2	70.70	70.00	-2	1,994	-0.10%
2023/05/12	0	0.00	2	71.10	72.30	-2	1,982	-0.10%
2023/05/10	2	77.20	0	0.00	77.00	2	1,880	0.11%
2023/05/09	5	78.44	3	77.50	79.10	2	1,782	0.11%
2023/05/08	1	75.10	1	77.30	77.30	0	1,391	0.00%
2023/04/19	0	0.00	1	74.00	72.60	-1	1,177	-0.08%
2023/03/22	1	67.50	1	68.80	68.80	0	548	0.00%
2023/03/13	1	61.00	0	0.00	62.70	1	535	0.19%
2023/03/09	0	0.00	8	63.90	62.70	-8	573	-1.40%
2023/02/16	8	64.30	0	0.00	64.30	8	554	1.44%
2022/12/01	1	57.90	1	57.60	57.50	0	357	0.00%
2022/08/30	0	0.00	3	61.20	61.50	-3	366	-0.82%
2022/08/29	3	60.97	0	0.00	60.90	3	369	0.81%
2022/07/01	0	0.00	1	60.10	55.60	-1	666	-0.15%
2022/05/23	1	73.50	1	72.30	72.00	0	972	0.00%
2022/05/20	0	0.00	1	71.40	73.20	-1	985	-0.10%
2022/05/13	0	0.00	3	69.30	69.00	-3	1,023	-0.29%
2022/05/06	0	0.00	2	72.65	72.70	-2	1,074	-0.19%
2022/05/04	0	0.00	1	73.00	74.10	-1	1,107	-0.09%
2022/04/18	1	78.60	0	0.00	78.70	1	1,219	0.08%
2022/04/11	1	83.40	0	0.00	83.10	1	1,252	0.08%
2022/04/07	1	89.00	0	0.00	86.40	1	1,193	0.08%
2022/04/06	5	88.58	1	88.40	88.90	4	1,156	0.35%
2022/04/01	0	0.00	1	89.00	89.30	-1	1,112	-0.09%
2022/02/25	0	0.00	2	80.40	79.80	-2	3,176	-0.06%
2022/02/11	0	0.00	1	83.50	82.60	-1	3,817	-0.03%
2022/02/10	2	86.35	0	0.00	83.30	2	3,824	0.05%
2022/02/09	1	85.20	1	84.90	85.40	0	3,792	0.00%
2022/01/24	0	0.00	1	78.70	79.80	-1	3,770	-0.03%
2022/01/21	1	80.50	0	0.00	80.30	1	3,760	0.03%
2022/01/14	1	78.00	0	0.00	78.50	1	3,729	0.03%
2022/01/12	1	80.40	0	0.00	80.20	1	3,699	0.03%
2022/01/11	0	0.00	5	82.32	82.00	-5	3,687	-0.14%
2022/01/05	1	88.00	0	0.00	88.40	1	3,644	0.03%
2022/01/03	0	0.00	5	90.70	90.60	-5	3,699	-0.14%
2021/12/29	6	91.38	1	91.20	91.00	5	3,749	0.13%
2021/12/28	2	90.40	0	0.00	90.20	2	3,751	0.05%
2021/12/24	2	92.80	0	0.00	90.70	2	3,779	0.05%
2021/12/23	1	94.10	1	95.00	92.60	0	3,750	0.00%
2021/12/22	1	93.10	1	93.10	93.40	0	3,668	0.00%
2021/12/21	1	88.60	0	0.00	89.10	1	3,593	0.03%
2021/12/16	0	0.00	1	88.00	87.50	-1	3,522	-0.03%
2021/12/15	1	88.30	0	0.00	88.30	1	3,499	0.03%
2021/12/09	0	0.00	3	95.60	94.20	-3	3,357	-0.09%
2021/12/06	1	105.00	1	105.00	103.00	0	3,132	0.00%
2021/12/02	0	0.00	2	103.00	101.00	-2	2,841	-0.07%
2021/12/01	5	104.20	0	0.00	103.00	5	2,660	0.19%
2021/11/30	0	0.00	8	98.29	98.10	-8	2,197	-0.36%
2021/11/29	1	91.50	1	90.70	91.30	0	1,933	0.00%
2021/11/25	2	95.30	2	96.00	97.00	0	1,821	0.00%
2021/11/24	5	97.32	4	96.95	97.00	1	1,756	0.06%
2021/11/23	2	93.75	2	95.55	93.50	0	1,586	0.00%
2021/11/22	6	94.87	0	0.00	95.70	6	1,465	0.41%
2021/11/19	1	90.00	0	0.00	92.00	1	1,311	0.08%
2021/10/28	0	0.00	0.1	72.10	72.00	-0.1	981	-0.01%
2021/10/25	0	0.00	1	70.00	70.10	-1	975	-0.10%
2021/09/16	1	75.50	1	76.10	76.20	0	1,799	0.00%
2021/09/02	0	0.00	1	85.60	85.30	-1	1,977	-0.05%
2021/08/24	1	79.30	0	0.00	78.00	1	2,173	0.05%
2021/07/19	0	0.00	2	109.50	109.50	-2	2,850	-0.07%
2021/07/16	0	0.00	1	98.70	107.50	-1	2,798	-0.04%
2021/07/14	3	102.83	0	0.00	101.50	3	2,897	0.10%
2021/07/08	0	0.00	1	92.00	92.80	-1	2,879	-0.03%
2021/07/05	0	0.00	1	89.50	88.50	-1	3,040	-0.03%
2021/06/29	0	0.00	1	88.70	88.30	-1	3,637	-0.03%
2021/06/28	1	88.20	0	0.00	88.00	1	3,869	0.03%
2021/06/24	1	90.00	1	90.70	89.50	0	3,964	0.00%
2021/06/23	1	89.30	1	90.00	89.60	0	4,010	0.00%
2021/06/22	1	89.50	1	89.30	88.60	0	4,093	0.00%
2021/06/18	0	0.00	1	97.00	94.40	-1	4,072	-0.02%
2021/06/10	0	0.00	1	92.90	92.90	-1	4,212	-0.02%
2021/06/09	2	90.70	1	92.80	89.00	1	4,316	0.02%
2021/06/08	1	89.80	1	88.70	88.70	0	4,495	0.00%
2021/06/07	1	89.40	1	88.90	88.60	0	4,724	0.00%
2021/06/03	0	0.00	1	92.30	91.80	-1	5,016	-0.02%
2021/05/27	2	89.90	0	0.00	88.80	2	5,005	0.04%
2021/05/26	0	0.00	1	92.00	93.20	-1	5,020	-0.02%
2021/05/20	1	81.50	1	79.80	80.60	0	5,217	0.00%
2021/05/14	0	0.00	1	85.00	80.20	-1	5,842	-0.02%
2021/05/11	1	88.40	0	0.00	88.20	1	5,776	0.02%
2021/05/06	1	101.00	0	0.00	98.40	1	5,703	0.02%
2021/05/04	2	106.00	0	0.00	101.50	2	5,632	0.04%
2021/04/29	1	117.50	1	118.00	120.50	0	5,597	0.00%
2021/04/28	1	120.50	1	118.50	118.50	0	5,589	0.00%
2021/04/12	0	0.00	1	128.00	124.50	-1	5,574	-0.02%
2021/04/09	0	0.00	1	133.00	128.50	-1	5,538	-0.02%
2021/04/07	2	127.50	1.1	126.13	127.50	0.9	5,213	0.02%
2021/04/06	1	120.00	0	0.00	118.50	1	5,096	0.02%
2021/04/01	1	125.50	6	120.17	118.50	-5	5,014	-0.10%
2021/03/31	1	122.50	5	123.50	123.50	-4	4,871	-0.08%
2021/03/30	0	0.00	2	113.00	112.50	-2	4,673	-0.04%
2021/03/29	6	112.75	0	0.00	110.50	6	4,642	0.13%
2021/03/26	1	109.50	2	109.25	109.50	-1	4,574	-0.02%
2021/03/23	1	102.00	0	0.00	103.00	1	4,449	0.02%
2021/03/22	1	104.00	0	0.00	104.50	1	4,425	0.02%
2021/03/18	1	106.00	0	0.00	105.00	1	4,363	0.02%
2021/03/16	1	103.50	2	103.75	101.50	-1	4,270	-0.02%
2021/03/15	2	101.25	0	0.00	101.00	2	4,202	0.05%
2021/03/12	2	106.50	0	0.00	108.00	2	4,058	0.05%
2021/03/11	3	107.83	2	110.00	116.00	1	3,863	0.03%
2021/03/08	0	0.00	1	113.50	111.00	-1	3,316	-0.03%
2021/03/04	1	108.00	0	0.00	109.00	1	3,270	0.03%
2021/02/26	0	0.00	1	112.50	112.00	-1	3,245	-0.03%
2021/02/24	0	0.00	1	102.50	105.00	-1	3,189	-0.03%
2021/02/23	0	0.00	1	108.50	112.50	-1	3,132	-0.03%
2021/02/22	1	106.00	0	0.00	113.00	1	3,107	0.03%
2021/02/19	1	104.50	0	0.00	103.00	1	2,950	0.03%
2021/02/05	0	0.00	2	88.00	86.10	-2	2,517	-0.08%
2021/02/04	0	0.00	1	77.90	80.80	-1	2,348	-0.04%
2021/02/03	4	75.75	3	75.57	76.00	1	2,268	0.04%
2021/02/02	2	74.50	3	75.23	75.90	-1	2,285	-0.04%
2021/02/01	6	73.77	5	74.10	73.00	1	2,305	0.04%
2021/01/29	5	77.28	5	78.20	76.90	0	2,315	0.00%
2021/01/28	8	78.18	8	77.80	77.50	0	2,328	0.00%
2021/01/27	5	77.42	5	77.98	78.20	0	2,352	0.00%
2021/01/15	0	0.00	1	81.00	78.00	-1	2,147	-0.05%
2021/01/14	0	0.00	1	80.10	80.10	-1	2,122	-0.05%
2021/01/13	0	0.00	1	79.20	80.50	-1	2,050	-0.05%
2021/01/11	2	78.00	0	0.00	77.80	2	1,871	0.11%
2021/01/08	1	75.50	0	0.00	75.90	1	1,773	0.06%
2021/01/05	1	69.50	1	70.40	72.80	0	1,582	0.00%
2020/12/14	1	65.20	1	65.10	65.10	0	1,763	0.00%
2020/11/12	0	0.00	2	73.10	72.60	-2	3,064	-0.07%
2020/11/03	2	70.20	0	0.00	70.10	2	3,965	0.05%
2020/10/16	1	80.00	0	0.00	78.50	1	5,559	0.02%
2020/10/12	1	82.00	1	85.10	82.00	0	6,012	0.00%
2020/10/08	1	84.40	0	0.00	85.30	1	6,212	0.02%
2020/09/11	1	80.50	0	0.00	80.20	1	6,689	0.01%
2020/08/25	0	0.00	1	90.50	90.30	-1	6,208	-0.02%
2020/08/20	1	89.20	1	86.70	79.20	0	6,418	0.00%
2020/08/19	2	88.85	1	89.70	87.80	1	6,420	0.02%
2020/08/13	1	85.20	2	88.95	85.50	-1	6,069	-0.02%
2020/08/10	1	85.30	0	0.00	86.40	1	5,506	0.02%
2020/08/06	3	86.47	3	82.40	82.50	0	5,272	0.00%
2020/08/05	0	0.00	2	79.30	83.50	-2	5,052	-0.04%
2020/08/04	1	76.70	1	77.80	78.00	0	4,766	0.00%
2020/08/03	2	77.15	2	78.25	77.20	0	4,866	0.00%
2020/07/31	2	74.05	2	74.70	77.00	0	4,933	0.00%
2020/07/28	1	76.30	0	0.00	71.50	1	4,966	0.02%
2020/07/27	1	77.20	0	0.00	75.40	1	5,000	0.02%
2020/07/21	0	0.00	4	76.63	77.00	-4	4,628	-0.09%
2020/07/16	1	70.30	1	71.30	71.30	0	4,378	0.00%
2020/07/15	1	71.60	1	70.60	70.60	0	4,352	0.00%
2020/07/10	1	67.90	0	0.00	66.70	1	4,207	0.02%
2020/07/08	0	0.00	2	72.00	72.20	-2	4,299	-0.05%
2020/07/07	2	71.70	0	0.00	72.20	2	4,295	0.05%
2020/07/06	0	0.00	1	69.90	70.40	-1	4,208	-0.02%
2020/07/02	1	65.00	0	0.00	65.00	1	4,194	0.02%
2020/07/01	0	0.00	1	64.70	64.40	-1	4,143	-0.02%
2020/06/17	0	0.00	1	60.70	60.70	-1	4,390	-0.02%
2020/06/15	1	60.80	0	0.00	59.20	1	4,414	0.02%
2020/06/11	2	61.70	1	62.80	59.80	1	4,415	0.02%
2020/06/10	1	61.50	7	62.31	62.40	-6	4,405	-0.14%
2020/06/03	1	66.00	0	0.00	66.20	1	4,372	0.02%
2020/05/28	0	0.00	2	69.00	66.60	-2	4,328	-0.05%
2020/05/27	8	69.39	1	70.00	67.60	7	4,271	0.16%
2020/05/08	1	67.70	0	0.00	66.90	1	3,618	0.03%
2020/05/07	0	0.00	10	66.40	68.50	-10	3,480	-0.29%
2020/05/05	5	64.90	5	65.90	64.30	0	3,292	0.00%
2020/05/04	5	63.10	5	63.90	63.60	0	3,234	0.00%
2020/04/30	10	64.90	0	0.00	64.70	10	3,185	0.31%
2020/04/23	0	0.00	1	54.70	54.60	-1	2,753	-0.04%
2020/04/21	1	51.80	0	0.00	52.80	1	2,683	0.04%
2020/04/15	3	59.50	3	58.40	58.20	0	2,439	0.00%
2020/02/13	1	58.10	1	59.50	57.50	0	2,475	0.00%
2020/02/06	0	0.00	1	58.40	58.70	-1	2,743	-0.04%
2020/02/05	1	57.60	0	0.00	55.60	1	2,795	0.04%
2020/02/04	2	56.60	2	57.50	58.80	0	2,886	0.00%
2020/02/03	2	54.45	2	54.75	56.00	0	2,905	0.00%
2020/01/31	1	60.00	1	61.20	58.30	0	2,903	0.00%
2020/01/17	0	0.00	1	69.20	67.90	-1	3,055	-0.03%
2020/01/15	1	68.90	0	0.00	68.50	1	3,223	0.03%
2020/01/14	0	0.00	1	68.90	68.90	-1	3,405	-0.03%
2020/01/07	1	68.90	0	0.00	66.30	1	4,145	0.02%
2020/01/06	1	69.40	1	69.90	68.20	0	4,181	0.00%
2020/01/02	0	0.00	1	71.20	71.30	-1	4,338	-0.02%
2019/12/27	0	0.00	3	68.20	68.80	-3	4,959	-0.06%
2019/12/26	1	71.00	0	0.00	70.00	1	4,967	0.02%
2019/12/24	1	67.30	1	67.60	68.00	0	4,950	0.00%
2019/12/23	1	67.70	1	69.00	67.10	0	4,952	0.00%
2019/12/18	1	69.00	1	69.40	67.90	0	5,001	0.00%
2019/12/17	4	70.30	1	70.70	69.30	3	5,055	0.06%
2019/12/16	2	69.25	6	70.10	69.10	-4	5,045	-0.08%
2019/12/09	4	69.00	0	0.00	68.40	4	5,358	0.07%
2019/12/06	0	0.00	4	68.65	68.40	-4	5,432	-0.07%
2019/12/05	1	67.80	0	0.00	68.00	1	5,523	0.02%
2019/12/04	2	66.75	2	67.20	67.00	0	5,722	0.00%
2019/11/29	3	67.30	0	0.00	67.00	3	5,902	0.05%
2019/11/25	1	68.00	1	67.20	67.00	0	5,917	0.00%
2019/11/21	1	64.00	1	64.80	66.50	0	5,967	0.00%
2019/11/18	1	72.20	1	70.00	71.10	0	6,028	0.00%
2019/11/13	3	74.50	0	0.00	71.60	3	6,309	0.05%
2019/11/11	1	70.00	1	70.40	69.40	0	5,812	0.00%
2019/11/05	0	0.00	11	71.06	71.00	-11	5,742	-0.19%
2019/11/01	10	68.60	0	0.00	70.40	10	5,671	0.18%
2019/10/29	0	0.00	0.1	67.40	67.90	-0.1	5,573	0.00%
2019/10/28	1	68.90	0	0.00	67.90	1	5,523	0.02%
2019/10/14	0	0.00	1.1	64.90	64.90	-1.1	4,671	-0.02%
2019/10/08	1	60.50	0.2	59.60	59.70	0.8	4,651	0.02%
2019/10/04	2	59.20	2	59.70	60.30	0	4,391	0.00%
2019/10/03	0	0.00	2	56.70	57.90	-2	4,220	-0.05%
2019/10/02	5	54.50	5	54.00	54.20	0	4,071	0.00%
2019/10/01	0	0.00	3	53.63	53.80	-3	4,047	-0.07%
2019/09/27	2	52.50	1	52.40	52.60	1	4,017	0.02%
2019/09/25	1	51.70	0	0.00	52.00	1	4,001	0.02%
2019/09/23	0	0.00	2	52.50	52.10	-2	4,010	-0.05%
2019/09/17	3	50.77	0	0.00	50.30	3	4,031	0.07%
2019/09/11	2	56.40	2	54.90	55.60	0	3,935	0.00%
2019/09/10	0	0.00	22	55.00	54.20	-22	3,849	-0.57%
2019/09/09	5	56.10	5	55.30	56.50	0	3,764	0.00%
2019/09/06	11	53.86	8	54.43	54.80	3	3,642	0.08%
2019/09/05	19	51.63	3	50.80	51.80	16	3,431	0.47%
2019/09/02	0	0.00	1	46.15	46.20	-1	3,230	-0.03%
2019/08/29	0	0.00	8	47.35	47.05	-8	3,158	-0.25%
2019/08/28	8	46.83	0	0.00	47.05	8	3,126	0.26%
2019/08/26	0	0.00	1	45.80	45.50	-1	3,033	-0.03%
2019/08/23	1	48.20	2	50.40	48.20	-1	2,992	-0.03%
2019/08/22	2	49.03	2	49.10	49.70	0	2,932	0.00%
2019/08/20	13	50.31	10	46.60	46.55	3	2,726	0.11%
2019/08/19	5	45.82	8	46.10	47.75	-3	2,468	-0.12%
2019/08/06	1	34.70	1	35.20	38.00	0	2,234	0.00%
2019/07/30	1	41.60	0	0.00	41.60	1	2,116	0.05%
2019/07/24	0	0.00	1	44.70	44.80	-1	2,013	-0.05%
2019/07/23	5	44.69	1	45.30	44.80	4	2,094	0.19%
2019/07/15	1	44.20	0	0.00	44.20	1	2,655	0.04%
2019/07/10	0	0.00	5	37.90	38.85	-5	2,544	-0.20%
2019/07/08	5	37.25	0	0.00	36.90	5	2,507	0.20%
2019/06/26	1	36.95	7	36.65	37.00	-6	2,912	-0.21%
2019/06/24	1	36.65	0	0.00	37.30	1	2,901	0.03%
2019/06/21	1	36.70	0	0.00	35.55	1	2,888	0.03%
2019/06/20	5	32.75	0	0.00	34.75	5	2,792	0.18%
2019/06/12	0	0.00	1	32.55	32.55	-1	2,979	-0.03%
2019/06/10	1	33.10	0	0.00	33.05	1	2,997	0.03%
2019/06/04	0	0.00	2	31.50	31.70	-2	3,015	-0.07%
2019/05/20	0	0.00	2	33.88	33.10	-2	3,162	-0.06%
2019/05/17	2	32.30	0	0.00	31.80	2	3,192	0.06%
2019/05/10	0	0.00	1	31.05	32.50	-1	3,163	-0.03%
2019/04/29	4	37.33	9	37.73	36.15	-5	3,133	-0.16%
2019/04/26	6	39.68	6	40.55	40.15	0	2,992	0.00%
2019/04/25	11	42.43	5	41.87	40.50	6	2,833	0.21%
2019/04/24	1	46.70	0	0.00	44.70	1	2,682	0.04%
2019/04/23	2	46.93	1	46.00	45.35	1	2,588	0.04%
2019/04/22	3	51.67	3	52.63	49.20	0	2,485	0.00%
2019/04/19	2	54.20	0	0.00	54.20	2	2,378	0.08%
2019/04/18	0	0.00	2	63.00	60.20	-2	2,243	-0.09%
2019/04/16	2	59.40	0	0.00	59.40	2	2,308	0.09%
2019/04/02	0	0.00	2	55.80	55.80	-2	2,310	-0.09%
2019/03/29	4	51.25	2	53.20	53.20	2	2,218	0.09%
2019/03/21	0	0.00	2	36.60	36.90	-2	1,757	-0.11%
2019/03/19	3	36.40	1	35.95	35.95	2	1,694	0.12%
2019/03/14	0	0.00	1	33.10	32.40	-1	1,554	-0.06%
2019/03/12	0	0.00	3	32.50	32.00	-3	1,508	-0.20%
2019/03/06	4	32.00	1	32.35	31.50	3	1,432	0.21%
2019/02/21	0	0.00	3	29.90	30.00	-3	1,253	-0.24%
2019/02/19	4	31.30	0	0.00	31.00	4	1,215	0.33%
2018/12/24	0	0.00	2	28.53	29.20	-2	301	-0.66%
2018/12/21	2	24.40	0	0.00	24.95	2	128	1.55%
2018/12/19	0	0.00	1	23.65	23.35	-1	105	-0.95%
2018/12/18	1	22.85	0	0.00	23.90	1	104	0.96%
2018/07/24	0	0.00	5	22.05	22.10	-5	71	-7.01%
2018/06/28	5	23.15	0	0.00	23.00	5	151	3.30%
2018/03/14	0	0.00	1	24.55	24.50	-1	158	-0.63%
2018/03/12	1	25.50	0	0.00	25.20	1	159	0.63%
2018/03/07	0	0.00	1	23.50	23.50	-1	136	-0.73%
2018/02/27	1	24.50	0	0.00	24.40	1	147	0.68%
2018/02/23	0	0.00	5	23.60	23.75	-5	137	-3.63%