力致 (3483)-港商野村券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
154.0
漲跌
▲9.0
漲幅
+6.21%
成交量
6,239張
產業
上櫃電腦及週邊類股
355人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－港商野村券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

港商野村券商分點個股進出
港商野村券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	73	154.16	0	0.00	154.00	73	4,509	1.62%
2024/04/25	64	146.13	0	0.00	145.00	64	4,466	1.43%
2024/04/24	77	146.73	4	147.50	147.50	73	4,483	1.63%
2024/04/23	34	141.34	17	139.85	141.00	17	4,486	0.38%
2024/04/22	26	144.50	5	140.10	138.00	21	4,521	0.46%
2024/04/19	15	134.03	56	139.85	140.50	-41	4,527	-0.91%
2024/04/18	1	134.50	90	138.67	138.50	-89	4,510	-1.97%
2024/04/17	31	136.63	0	0.00	137.00	31	4,522	0.69%
2024/04/16	92	135.50	0	0.00	135.00	92	4,523	2.03%
2024/04/15	0	0.00	50	144.76	144.50	-50	4,502	-1.11%
2024/04/12	2	147.50	90	148.24	148.00	-88	4,521	-1.95%
2024/04/10	2	149.00	1	147.50	147.00	1	4,582	0.02%
2024/04/09	0	0.00	31	148.56	149.00	-31	4,649	-0.67%
2024/04/03	17	151.26	30	152.00	152.50	-13	4,757	-0.27%
2024/04/02	13	151.15	0	0.00	150.00	13	4,921	0.26%
2024/04/01	25	154.00	20	153.00	153.00	5	5,034	0.10%
2024/03/29	0	0.00	4	155.50	153.00	-4	5,043	-0.08%
2024/03/28	0	0.00	2	158.00	153.00	-2	5,038	-0.04%
2024/03/27	1	158.00	0	0.00	158.00	1	5,105	0.02%
2024/03/26	4	157.50	0	0.00	157.50	4	5,105	0.08%
2024/03/22	66	155.92	73	155.42	155.50	-7	5,064	-0.14%
2024/03/21	1	152.50	11	150.59	153.00	-10	5,037	-0.20%
2024/03/20	43	149.93	63	149.73	149.50	-20	5,019	-0.40%
2024/03/19	0	0.00	385	147.50	147.50	-385	5,005	-7.69%	大賣/鉅額交易
2024/03/18	0	0.00	444	146.40	147.00	-444	4,999	-8.88%	大賣/鉅額交易
2024/03/15	2	146.00	9	145.61	146.00	-7	4,996	-0.14%
2024/03/14	62	147.78	10	149.00	145.00	52	5,034	1.03%
2024/03/13	4	151.50	17	159.50	151.50	-13	4,992	-0.26%
2024/03/12	36	156.51	115	157.80	158.50	-79	4,989	-1.58%	大賣/
2024/03/11	0	0.00	4	155.50	154.50	-4	4,970	-0.08%
2024/03/08	83	163.30	51	162.90	157.50	32	4,947	0.65%
2024/03/07	40	171.29	74	168.64	164.00	-34	4,979	-0.68%
2024/03/06	240	176.00	250	175.81	168.00	-10	4,946	-0.20%	大買/大賣/
2024/03/05	39	169.45	8	169.25	171.50	31	4,725	0.66%
2024/03/04	83	172.99	125	170.94	169.00	-42	4,744	-0.89%	大賣/
2024/03/01	21	172.79	42	170.81	170.50	-21	4,736	-0.44%
2024/02/29	22	168.95	3	167.33	171.50	19	4,729	0.40%
2024/02/27	54	166.36	39	163.73	167.00	15	4,754	0.32%
2024/02/26	4	164.50	40	163.55	164.50	-36	5,015	-0.72%
2024/02/23	79	171.75	48	167.88	165.00	31	5,335	0.58%
2024/02/22	117	171.60	53	171.40	170.00	64	5,731	1.12%	大買/
2024/02/21	26	171.37	33	172.77	169.50	-7	5,855	-0.12%
2024/02/20	35	170.46	27	170.00	171.50	8	5,895	0.14%
2024/02/19	0	0.00	32	172.97	170.50	-32	5,869	-0.55%
2024/02/16	1	178.00	186	177.15	176.00	-185	5,848	-3.16%	大賣/鉅額交易
2024/02/15	246	177.51	5	178.50	182.50	241	5,754	4.19%	大買/鉅額交易
2024/02/05	287	177.47	347	174.78	166.00	-60	5,645	-1.06%	大買/大賣/
2024/02/02	215	169.46	237	170.63	172.00	-22	5,433	-0.40%	大買/大賣/
2024/02/01	20	165.40	51	163.26	164.00	-31	5,413	-0.57%
2024/01/31	0	0.00	28	163.04	163.00	-28	5,470	-0.51%
2024/01/30	171	167.12	121	165.10	165.00	50	5,479	0.91%	大買/大賣/
2024/01/29	21	162.33	44	158.18	161.50	-23	5,422	-0.42%
2024/01/26	0	0.00	61	161.55	156.50	-61	5,442	-1.12%
2024/01/25	0	0.00	95	163.53	162.50	-95	5,474	-1.74%
2024/01/24	397	167.06	168	165.50	165.00	229	5,440	4.21%	大買/大賣/鉅額交易
2024/01/23	48	162.94	29	162.50	161.50	19	5,266	0.36%
2024/01/22	25	161.50	25	158.56	163.50	0	5,216	0.00%
2024/01/19	19	160.00	81	158.01	156.00	-62	5,153	-1.20%
2024/01/18	44	162.00	72	158.94	159.50	-28	5,124	-0.55%
2024/01/17	3	157.33	9	160.56	158.00	-6	5,142	-0.12%
2024/01/16	139	158.67	32	158.02	161.00	107	5,166	2.07%	大買/鉅額交易
2024/01/15	2	157.50	3	152.67	157.50	-1	5,209	-0.02%
2024/01/12	0	0.00	47	153.68	151.50	-47	5,220	-0.90%
2024/01/11	7	152.29	5	152.30	153.00	2	5,283	0.04%
2024/01/10	15	154.50	2	154.00	151.50	13	5,321	0.24%
2024/01/09	30	151.95	31	152.06	153.00	-1	5,493	-0.02%
2024/01/08	8	157.25	66	152.50	152.50	-58	5,686	-1.02%
2024/01/05	43	156.69	36	158.01	157.00	7	5,926	0.12%
2024/01/04	107	161.30	91	161.77	159.00	16	6,164	0.26%	大買/
2024/01/03	4	162.50	36	163.46	163.50	-32	6,308	-0.51%
2024/01/02	0	0.00	37	162.34	162.00	-37	6,414	-0.58%
2023/12/29	51	160.13	12	162.17	162.50	39	6,419	0.61%
2023/12/28	314	165.43	35	161.59	160.50	279	6,370	4.38%	大買/鉅額交易
2023/12/27	204	156.41	67	158.59	159.00	137	6,234	2.20%	大買/鉅額交易
2023/12/26	0	0.00	27	150.50	152.50	-27	6,193	-0.44%
2023/12/25	1	153.50	64	151.34	150.00	-63	6,214	-1.01%
2023/12/22	40	153.29	148	154.55	152.00	-108	6,234	-1.73%	大賣/鉅額交易
2023/12/21	29	151.33	0	0.00	151.00	29	6,247	0.46%
2023/12/20	64	152.60	43	151.55	152.00	21	6,256	0.34%
2023/12/19	0	0.00	123	146.20	150.50	-123	6,254	-1.97%	大賣/鉅額交易
2023/12/18	0	0.00	26	149.04	149.50	-26	6,320	-0.41%
2023/12/15	0	0.00	31	150.53	149.00	-31	6,331	-0.49%
2023/12/14	38	150.24	11	151.50	151.50	27	6,347	0.43%
2023/12/13	45	150.51	9	148.50	148.50	36	6,343	0.57%
2023/12/12	8	149.50	46	151.10	149.00	-38	6,376	-0.60%
2023/12/11	199	150.56	104	149.42	150.50	95	6,421	1.48%	大買/大賣/
2023/12/08	50	154.98	19	154.24	155.00	31	6,413	0.48%
2023/12/07	25	152.24	72	156.81	152.50	-47	6,428	-0.73%
2023/12/06	179	160.86	154	159.21	159.00	25	6,474	0.39%	大買/大賣/
2023/12/05	173	158.50	74	159.11	158.00	99	6,813	1.45%	大買/
2023/12/04	1	164.50	395	161.33	158.50	-394	6,836	-5.76%	大賣/鉅額交易
2023/12/01	56	162.71	18	163.33	165.50	38	6,804	0.56%
2023/11/30	35	160.00	120	160.18	160.00	-85	6,874	-1.24%	大賣/
2023/11/29	101	163.71	24	162.52	161.00	77	6,901	1.12%	大買/
2023/11/28	13	161.00	60	160.73	162.50	-47	6,876	-0.68%
2023/11/27	135	160.34	15	160.30	158.50	120	6,860	1.75%	大買/鉅額交易
2023/11/24	288	162.32	78	164.30	159.00	210	6,864	3.06%	大買/鉅額交易
2023/11/23	297	170.48	441	170.43	162.50	-144	6,816	-2.11%	大買/大賣/鉅額交易
2023/11/22	452	169.22	393	170.36	176.00	59	6,667	0.88%	大買/大賣/
2023/11/21	258	163.29	231	161.85	167.00	27	6,469	0.42%	大買/大賣/
2023/11/20	153	150.21	122	151.84	155.00	31	6,280	0.49%	大買/大賣/
2023/11/17	0	0.00	352	148.40	146.50	-352	6,331	-5.56%	大賣/鉅額交易
2023/11/16	98	146.77	28	146.50	146.00	70	6,503	1.08%
2023/11/15	287	147.91	79	146.74	145.00	208	6,902	3.01%	大買/鉅額交易
2023/11/14	114	145.00	43	145.23	145.00	71	7,084	1.00%	大買/
2023/11/13	224	143.77	103	140.48	145.00	121	7,386	1.64%	大買/大賣/鉅額交易
2023/11/10	12	144.67	234	143.02	143.00	-222	7,681	-2.89%	大賣/鉅額交易
2023/11/09	308	152.59	362	153.64	151.50	-54	7,907	-0.68%	大買/大賣/
2023/11/08	116	148.72	148	151.04	150.00	-32	8,067	-0.40%	大買/大賣/
2023/11/07	0	0.00	63	146.95	148.00	-63	8,241	-0.76%
2023/11/06	151	146.79	223	149.49	146.00	-72	9,352	-0.77%	大買/大賣/
2023/11/03	243	147.76	210	147.13	147.00	33	9,663	0.34%	大買/大賣/
2023/11/02	370	142.40	83	144.40	146.00	287	9,627	2.98%	大買/鉅額交易
2023/11/01	96	134.23	118	133.29	136.00	-22	9,576	-0.23%	大賣/
2023/10/31	9	139.39	169	137.37	132.00	-160	9,595	-1.67%	大賣/鉅額交易
2023/10/30	76	140.38	12	139.46	141.00	64	9,587	0.67%
2023/10/27	0	0.00	37	139.72	136.50	-37	9,593	-0.39%
2023/10/26	91	139.41	75	139.64	138.50	16	9,606	0.17%
2023/10/25	41	140.00	127	139.57	143.00	-86	9,617	-0.89%	大賣/
2023/10/24	163	136.25	37	136.68	138.00	126	9,593	1.31%	大買/鉅額交易
2023/10/23	161	144.92	137	142.32	137.50	24	9,575	0.25%	大買/大賣/
2023/10/20	59	143.76	105	142.58	143.50	-46	9,546	-0.48%	大賣/
2023/10/19	75	144.33	30	146.12	145.50	45	9,627	0.47%
2023/10/18	114	146.71	73	146.31	147.00	41	9,612	0.43%	大買/
2023/10/17	277	146.19	116	152.65	148.50	161	9,610	1.68%	大買/大賣/鉅額交易
2023/10/16	294	154.71	326	156.55	153.50	-32	9,779	-0.33%	大買/大賣/
2023/10/13	108	153.65	140	153.85	153.00	-32	10,092	-0.32%	大買/大賣/
2023/10/12	308	150.04	305	152.60	154.00	3	9,938	0.03%	大買/大賣/
2023/10/11	121	145.07	169	143.33	144.00	-48	9,730	-0.49%	大買/大賣/
2023/10/06	3	143.17	177	143.36	141.00	-174	9,612	-1.81%	大賣/鉅額交易
2023/10/05	47	139.15	124	138.92	139.50	-77	9,489	-0.81%	大賣/
2023/10/04	117	134.83	3	137.00	137.00	114	9,484	1.20%	大買/鉅額交易
2023/10/03	40	138.84	50	137.01	135.00	-10	9,490	-0.11%
2023/10/02	202	140.21	198	139.86	139.00	4	9,503	0.04%	大買/大賣/
2023/09/28	82	135.41	83	135.70	137.00	-1	9,489	-0.01%
2023/09/27	56	131.25	18	134.00	134.50	38	9,522	0.40%
2023/09/26	33	130.98	208	136.53	130.50	-175	9,589	-1.82%	大賣/鉅額交易
2023/09/25	0	0.00	98	133.31	134.00	-98	9,676	-1.01%
2023/09/22	2	128.00	9	129.28	132.00	-7	9,805	-0.07%
2023/09/21	285	123.68	95	125.03	129.00	190	9,794	1.94%	大買/鉅額交易
2023/09/20	29	133.66	30	131.63	131.50	-1	9,702	-0.01%
2023/09/19	18	131.58	83	133.13	131.50	-65	9,769	-0.67%
2023/09/18	93	136.81	30	136.00	135.50	63	9,837	0.64%
2023/09/15	43	139.24	96	140.50	138.00	-53	10,086	-0.53%
2023/09/14	234	136.64	16	137.34	139.50	218	10,040	2.17%	大買/鉅額交易
2023/09/13	36	133.07	19.6	132.84	133.00	16.4	9,987	0.16%
2023/09/12	108	134.71	27	134.56	135.00	81	9,979	0.81%	大買/
2023/09/11	93	134.53	80	139.27	133.50	13	10,056	0.13%
2023/09/08	0	0.00	79	144.73	142.00	-79	9,998	-0.79%
2023/09/07	40	142.44	48	142.15	142.50	-8	9,677	-0.08%
2023/09/06	7	144.43	30	143.28	142.50	-23	9,656	-0.24%
2023/09/05	123	142.03	214	141.32	143.50	-91	9,646	-0.94%	大買/大賣/
2023/09/04	60	134.48	39	135.27	137.50	21	9,586	0.22%
2023/09/01	59	133.36	95	133.13	132.50	-36	9,721	-0.37%
2023/08/31	44	134.26	42	134.39	136.00	2	9,819	0.02%
2023/08/30	70	137.19	15	136.03	135.00	55	9,962	0.55%
2023/08/29	121	134.34	156	132.76	134.00	-35	9,925	-0.35%	大買/大賣/
2023/08/28	206	132.53	61	135.93	133.00	145	9,872	1.47%	大買/鉅額交易
2023/08/25	202	139.12	181	139.98	140.00	21	9,703	0.22%	大買/大賣/
2023/08/24	24	146.38	76	145.63	140.00	-52	9,554	-0.54%
2023/08/21	17	146.18	24	143.65	152.00	-7	8,852	-0.08%
2023/08/18	24	144.71	17	146.09	143.00	7	8,423	0.08%
2023/08/17	9	148.00	56	149.05	146.00	-47	8,180	-0.57%
2023/08/16	161	144.36	257	142.21	145.00	-96	7,821	-1.23%	大買/大賣/
2023/08/15	411	136.61	208	136.07	136.00	203	7,426	2.73%	大買/大賣/鉅額交易
2023/08/14	194	135.38	194	134.46	132.50	0	7,093	0.00%	大買/大賣/
2023/08/10	288	156.60	737	156.40	162.50	-449	6,461	-6.95%	大買/大賣/鉅額交易
2023/08/09	26	153.71	25	155.26	158.00	1	5,326	0.02%
2023/07/19	333	133.52	256	133.73	133.00	77	5,039	1.53%	大買/大賣/
2023/07/18	579	120.98	185	127.06	126.50	394	4,709	8.37%	大買/大賣/鉅額交易
2023/07/12	21	90.96	43	91.97	90.90	-22	3,998	-0.55%
2023/07/11	22	90.59	9	90.00	90.50	13	3,940	0.33%
2023/07/10	36	87.13	31	87.71	87.50	5	3,896	0.13%
2023/07/07	58	88.20	97	89.07	87.50	-39	3,883	-1.00%
2023/07/06	33	90.44	125	92.50	90.00	-92	3,837	-2.40%	大賣/
2023/07/05	9	91.27	76	91.91	93.00	-67	3,774	-1.78%
2023/07/04	101	90.95	18	89.71	91.00	83	3,712	2.24%	大買/
2023/07/03	15	92.34	98	92.35	91.10	-83	3,614	-2.30%
2023/06/30	107	85.76	24	86.43	88.30	83	3,438	2.41%	大買/
2023/06/29	78	83.53	15	83.03	83.60	63	3,408	1.85%
2023/06/28	62	82.48	3	82.50	82.20	59	3,432	1.72%
2023/06/27	63	82.93	135	85.34	80.80	-72	3,425	-2.10%	大賣/
2023/06/26	9	86.53	16	88.41	87.40	-7	3,399	-0.21%
2023/06/21	264	85.22	96	84.55	88.30	168	3,312	5.07%	大買/鉅額交易
2023/06/20	1	80.00	4	80.28	80.80	-3	3,175	-0.09%
2023/06/19	28	79.95	20	80.13	79.70	8	3,215	0.25%
2023/06/16	19	80.48	35	81.65	80.30	-16	3,199	-0.50%
2023/06/15	3	84.87	189	85.15	83.50	-186	3,147	-5.91%	大賣/鉅額交易
2023/06/14	59	81.79	51	82.82	82.20	8	3,022	0.26%
2023/06/13	256	81.93	82	81.75	81.10	174	2,972	5.85%	大買/鉅額交易
2023/06/12	39	80.49	167	80.48	80.60	-128	2,919	-4.38%	大賣/鉅額交易
2023/06/09	2	80.30	2	81.20	80.20	0	2,873	0.00%
2023/06/08	7	82.34	9	82.87	81.50	-2	2,795	-0.07%
2023/06/07	50	79.83	0	0.00	83.80	50	2,707	1.85%
2023/06/06	217	76.80	238	77.89	77.50	-21	2,512	-0.84%	大買/大賣/
2023/06/05	169	75.63	11	74.45	78.40	158	2,373	6.66%	大買/鉅額交易
2023/06/02	8	71.84	1	72.10	72.20	7	2,201	0.32%
2023/06/01	21	71.62	1	71.50	71.60	20	2,181	0.92%
2023/05/31	14	73.38	1	73.70	72.10	13	2,175	0.60%
2023/05/29	29	73.76	2	72.80	73.50	27	2,155	1.25%
2023/05/26	1	73.10	34	75.33	72.70	-33	2,141	-1.54%
2023/05/25	58	75.08	222	74.99	75.00	-164	2,093	-7.83%	大賣/鉅額交易
2023/05/24	10	72.78	8	72.31	72.90	2	2,000	0.10%
2023/05/23	9	72.50	1	72.10	72.30	8	1,996	0.40%
2023/05/22	37	72.87	0	0.00	72.70	37	1,997	1.85%
2023/05/19	20	72.35	16	72.29	71.80	4	2,004	0.20%
2023/05/18	37	72.90	6	72.92	72.20	31	2,040	1.52%
2023/05/17	0	0.00	6	72.75	72.30	-6	2,036	-0.29%
2023/05/16	85	72.37	11	72.65	72.50	74	2,033	3.64%
2023/05/15	42	70.55	32	71.22	70.00	10	1,994	0.50%
2023/05/12	3	70.93	49	71.64	72.30	-46	1,982	-2.32%
2023/05/11	126	74.06	42	75.80	73.60	84	1,944	4.32%	大買/
2023/05/10	17	77.82	50	78.13	77.00	-33	1,880	-1.75%
2023/05/09	173	77.68	291	78.61	79.10	-118	1,782	-6.62%	大買/大賣/鉅額交易
2023/05/08	41	74.35	36	75.28	77.30	5	1,391	0.36%
2023/05/05	90	71.94	24	71.44	70.30	66	1,294	5.10%
2023/05/04	4	69.50	13	69.95	69.80	-9	1,263	-0.71%
2023/05/03	4	69.50	6	68.82	68.90	-2	1,273	-0.16%
2023/05/02	1	69.20	0	0.00	69.20	1	1,282	0.08%
2023/04/28	12	69.21	0	0.00	68.60	12	1,280	0.94%
2023/04/27	3	67.30	0	0.00	68.50	3	1,273	0.24%
2023/04/26	10	65.50	11	66.33	67.40	-1	1,264	-0.08%
2023/04/25	6	66.53	7	66.86	65.60	-1	1,255	-0.08%
2023/04/24	19	68.47	6	68.60	67.90	13	1,245	1.04%
2023/04/21	68	68.24	49	69.87	68.00	19	1,234	1.54%
2023/04/20	21	71.26	34	72.53	71.50	-13	1,199	-1.08%
2023/04/19	74	72.14	14	72.91	72.60	60	1,177	5.10%
2023/04/18	1	71.90	24	71.46	70.40	-23	1,131	-2.03%
2023/04/17	5	71.14	0	0.00	72.30	5	1,121	0.45%
2023/04/14	10	70.50	1	70.30	70.30	9	1,106	0.81%
2023/04/13	37	71.01	17	71.09	70.60	20	1,100	1.82%
2023/04/12	2	72.70	23	72.96	72.60	-21	1,082	-1.94%
2023/04/11	25	71.99	4	72.10	71.60	21	1,065	1.97%
2023/04/10	13	71.39	3	72.00	71.60	10	1,054	0.95%
2023/04/06	3	70.80	0	0.00	71.10	3	1,018	0.29%
2023/03/31	2	72.00	0	0.00	71.70	2	1,008	0.20%
2023/03/30	84	73.46	100	74.12	72.60	-16	984	-1.63%
2023/03/29	16	70.81	25	71.11	71.50	-9	859	-1.05%
2023/03/28	10	69.26	9	70.59	69.20	1	805	0.12%
2023/03/27	13	71.68	18	70.97	70.10	-5	779	-0.64%
2023/03/24	0	0.00	6	70.45	70.00	-6	711	-0.84%
2023/03/23	26	70.83	82	71.58	71.00	-56	686	-8.16%
2023/03/22	44	66.60	42	66.20	68.80	2	548	0.36%
2023/03/21	3	63.30	0	0.00	62.60	3	493	0.61%
2023/03/20	12	61.97	4	62.55	63.00	8	490	1.63%
2023/03/17	17	60.79	2	60.80	61.40	15	493	3.04%
2023/03/16	2	60.80	8	60.00	59.70	-6	495	-1.21%
2023/03/15	5	63.08	0	0.00	61.90	5	504	0.99%
2023/03/14	9	62.13	0	0.00	63.00	9	517	1.74%
2023/03/13	4	61.15	9	61.82	62.70	-5	535	-0.93%
2023/03/10	4	61.90	2	61.70	61.90	2	548	0.36%
2023/03/09	0	0.00	33	63.35	62.70	-33	573	-5.76%
2023/03/08	11	63.79	1	63.70	64.00	10	569	1.76%
2023/03/07	10	63.91	2	64.20	64.00	8	563	1.42%
2023/03/06	19	63.55	0	0.00	63.40	19	557	3.41%
2023/03/03	29	63.21	3	63.10	62.60	26	554	4.69%
2023/03/02	7	61.96	1	61.90	61.70	6	550	1.09%
2023/03/01	5	62.12	3	61.63	62.10	2	547	0.37%
2023/02/24	0	0.00	30	63.19	62.60	-30	546	-5.49%
2023/02/23	2	63.30	1	63.10	63.20	1	547	0.18%
2023/02/22	2	62.40	2	62.80	62.80	0	551	0.00%
2023/02/21	0	0.00	1	63.90	63.80	-1	563	-0.18%
2023/02/20	1	64.30	25	64.00	64.20	-24	574	-4.18%
2023/02/17	49	63.98	2	64.40	64.40	47	569	8.25%
2023/02/16	7	64.39	13	64.29	64.30	-6	554	-1.08%
2023/02/15	3	61.20	7	61.41	61.20	-4	502	-0.80%
2023/02/14	11	61.11	14	61.19	60.80	-3	509	-0.59%
2023/02/10	0	0.00	6	61.73	60.20	-6	505	-1.19%
2023/02/09	44	60.00	33	61.04	61.70	11	493	2.23%
2023/02/08	0	0.00	2	59.60	59.20	-2	474	-0.42%
2023/02/07	1	59.10	1	59.10	59.40	0	479	0.00%
2023/02/06	4	59.40	8	59.86	59.20	-4	478	-0.84%
2023/02/03	2	59.10	11	59.52	59.40	-9	473	-1.90%
2023/02/02	21	58.79	18	59.21	58.80	3	462	0.65%
2023/02/01	4	57.53	8	56.78	59.60	-4	439	-0.91%
2023/01/31	10	54.38	0	0.00	56.10	10	421	2.37%
2023/01/17	0	0.00	2	52.15	51.90	-2	409	-0.49%
2023/01/12	0	0.00	4	53.60	52.90	-4	412	-0.97%
2023/01/11	0	0.00	2	53.65	54.30	-2	411	-0.49%
2023/01/10	1	53.80	3	53.90	53.50	-2	411	-0.49%
2023/01/09	0	0.00	10	54.14	53.60	-10	414	-2.41%
2023/01/06	1	53.10	0	0.00	53.50	1	416	0.24%
2023/01/05	1	53.90	0	0.00	53.30	1	424	0.24%
2023/01/04	3	53.43	2	53.20	53.10	1	426	0.23%
2023/01/03	11	51.72	0	0.00	52.60	11	428	2.57%
2022/12/30	0	0.00	1	53.10	52.40	-1	427	-0.23%
2022/12/29	2	52.80	4	52.15	53.10	-2	427	-0.47%
2022/12/27	1	54.20	0	0.00	54.00	1	426	0.23%
2022/12/26	2	54.00	0	0.00	53.70	2	427	0.47%
2022/12/23	1	53.70	0	0.00	54.30	1	429	0.23%
2022/12/22	1	54.10	5	54.48	54.20	-4	431	-0.93%
2022/12/21	3	53.27	2	54.00	53.20	1	437	0.23%
2022/12/20	4	53.68	6	54.72	52.80	-2	439	-0.45%
2022/12/16	8	55.20	4	55.55	55.80	4	451	0.89%
2022/12/15	1	56.30	0	0.00	56.70	1	449	0.22%
2022/12/13	2	56.60	1	57.10	55.70	1	448	0.22%
2022/12/12	5	55.64	0	0.00	55.90	5	448	1.11%
2022/12/09	0	0.00	8	56.55	56.30	-8	447	-1.79%
2022/12/08	14	57.38	2	57.60	58.10	12	438	2.74%
2022/12/07	36	58.57	28	59.62	57.60	8	433	1.85%
2022/12/06	0	0.00	6	60.15	59.40	-6	416	-1.44%
2022/12/05	14	59.26	20	59.47	59.40	-6	399	-1.50%
2022/12/02	6	57.28	19	58.81	58.30	-13	376	-3.45%
2022/12/01	61	56.03	37	57.75	57.50	24	357	6.72%
2022/11/30	5	54.22	1	54.40	53.70	4	330	1.21%
2022/11/25	0	0.00	1	54.10	52.80	-1	325	-0.31%
2022/11/24	11	54.08	8	54.05	54.00	3	324	0.92%
2022/11/23	4	53.65	0	0.00	53.10	4	318	1.25%
2022/11/21	2	54.10	6	53.42	53.40	-4	320	-1.25%
2022/11/18	3	55.30	9	54.43	53.80	-6	317	-1.89%
2022/11/17	2	54.60	7	54.33	54.40	-5	311	-1.60%
2022/11/16	6	54.87	6	53.65	55.40	0	292	0.00%
2022/11/15	1	52.10	4	51.73	51.90	-3	278	-1.08%
2022/11/14	0	0.00	2	50.80	51.60	-2	281	-0.71%
2022/11/11	2	51.55	7	52.54	50.80	-5	284	-1.76%
2022/11/10	5	51.86	46	51.68	51.00	-41	276	-14.82%
2022/11/09	29	49.56	1	49.35	52.30	28	258	10.85%
2022/11/08	1	49.10	0	0.00	47.60	1	253	0.39%
2022/11/04	10	47.36	1	47.25	47.45	9	259	3.46%
2022/11/03	10	47.49	30	47.77	47.55	-20	260	-7.67%
2022/11/02	18	46.83	1	47.05	47.30	17	257	6.60%
2022/10/31	14	45.08	1	45.75	45.70	13	255	5.09%
2022/10/28	0	0.00	9	43.62	43.30	-9	253	-3.55%
2022/10/27	2	44.43	0	0.00	44.70	2	252	0.79%
2022/10/26	1	43.70	3	44.13	44.00	-2	253	-0.79%
2022/10/25	1	44.20	0	0.00	44.35	1	253	0.39%
2022/10/24	18	45.79	0	0.00	45.25	18	254	7.08%
2022/10/21	4	45.20	13	44.82	44.40	-9	253	-3.54%
2022/10/20	1	46.00	1	46.00	45.75	0	250	0.00%
2022/10/19	1	46.90	1	46.40	46.30	0	252	0.00%
2022/10/18	0	0.00	1	46.60	47.00	-1	252	-0.40%
2022/10/17	15	44.14	2	44.63	45.80	13	264	4.92%
2022/10/14	9	46.06	0	0.00	45.80	9	271	3.32%
2022/10/13	4	45.38	12	46.15	44.00	-8	274	-2.92%
2022/10/12	3	46.48	9	47.09	46.85	-6	271	-2.21%
2022/10/11	1	47.90	6	48.08	47.70	-5	271	-1.84%
2022/10/06	0	0.00	9	49.66	49.95	-9	270	-3.32%
2022/10/05	1	50.00	1	50.30	49.70	0	272	0.00%
2022/10/04	1	50.00	2	50.00	50.20	-1	272	-0.37%
2022/10/03	2	49.50	1	49.40	49.05	1	273	0.37%
2022/09/30	4	47.46	2	47.40	49.00	2	277	0.72%
2022/09/29	8	48.31	4	48.48	48.50	4	280	1.42%
2022/09/28	5	49.71	4	48.90	47.00	1	283	0.35%
2022/09/27	2	50.00	5	50.13	50.70	-3	285	-1.05%
2022/09/26	5	52.56	13	51.96	49.70	-8	288	-2.78%
2022/09/23	6	55.75	2	55.20	54.50	4	291	1.37%
2022/09/22	0	0.00	1	55.60	56.00	-1	296	-0.34%
2022/09/21	0	0.00	3	56.70	56.50	-3	296	-1.01%
2022/09/20	0	0.00	3	57.93	57.30	-3	298	-1.01%
2022/09/19	3	57.40	15	57.76	57.30	-12	304	-3.94%
2022/09/16	0	0.00	2	59.40	58.90	-2	307	-0.65%
2022/09/15	1	60.70	0	0.00	60.00	1	319	0.31%
2022/09/14	2	59.80	1	59.40	60.10	1	322	0.31%
2022/09/12	0	0.00	2	58.80	59.50	-2	331	-0.60%
2022/09/08	4	57.28	0	0.00	57.60	4	340	1.17%
2022/09/07	0	0.00	7	57.11	57.30	-7	349	-2.00%
2022/09/06	0	0.00	10	58.54	57.20	-10	354	-2.82%
2022/09/05	0	0.00	8	60.08	59.10	-8	354	-2.26%
2022/08/31	5	61.76	0	0.00	62.10	5	361	1.39%
2022/08/25	5	62.62	0	0.00	62.10	5	369	1.35%
2022/08/24	0	0.00	1	61.50	61.70	-1	374	-0.27%
2022/08/23	3	61.47	5	61.26	61.10	-2	377	-0.53%
2022/08/22	27	62.15	0	0.00	61.90	27	383	7.04%
2022/08/19	32	63.56	6	63.65	63.30	26	385	6.74%
2022/08/18	4	62.03	27	62.78	62.10	-23	385	-5.96%
2022/08/17	11	61.44	0	0.00	61.30	11	387	2.84%
2022/08/16	3	62.07	1	61.80	61.70	2	390	0.51%
2022/08/15	9	61.27	4	61.58	62.00	5	399	1.25%
2022/08/11	34	59.36	3	58.40	59.60	31	408	7.58%
2022/08/09	30	58.06	0	0.00	58.50	30	412	7.28%
2022/08/08	0	0.00	1	56.40	57.00	-1	411	-0.24%
2022/08/05	7	56.37	0	0.00	56.70	7	418	1.67%
2022/08/04	1	55.60	9	55.31	55.60	-8	420	-1.90%
2022/08/03	0	0.00	7	56.23	56.00	-7	422	-1.66%
2022/08/02	14	56.70	6	57.02	56.50	8	430	1.86%
2022/08/01	2	58.35	0	0.00	58.20	2	432	0.46%
2022/07/29	4	58.00	1	58.30	58.30	3	433	0.69%
2022/07/28	0	0.00	2	58.00	57.10	-2	440	-0.45%
2022/07/27	1	57.50	1	57.10	57.50	0	443	0.00%
2022/07/26	2	57.70	8	58.03	57.20	-6	445	-1.35%
2022/07/25	0	0.00	4	58.00	58.70	-4	448	-0.89%
2022/07/22	1	59.60	3	59.83	58.00	-2	451	-0.44%
2022/07/21	0	0.00	6	61.30	63.00	-6	455	-1.32%
2022/07/20	7	61.26	6	60.88	60.70	1	455	0.22%
2022/07/19	13	59.93	1	59.60	59.80	12	459	2.61%
2022/07/18	6	59.38	0	0.00	59.10	6	478	1.25%
2022/07/15	0	0.00	1	58.70	58.50	-1	480	-0.21%
2022/07/14	1	58.10	0	0.00	58.50	1	483	0.21%
2022/07/13	3	57.50	1	58.10	57.10	2	489	0.41%
2022/07/12	0	0.00	1	58.80	56.80	-1	496	-0.20%
2022/07/11	2	59.90	3	60.60	59.50	-1	515	-0.19%
2022/07/08	7	59.89	3	60.27	60.70	4	521	0.77%
2022/07/07	10	58.11	7	56.44	58.80	3	531	0.56%
2022/07/06	6	57.35	1	57.40	56.00	5	552	0.90%
2022/07/05	3	57.00	5	56.78	57.70	-2	600	-0.33%
2022/07/04	19	56.18	6	55.82	56.10	13	618	2.10%
2022/07/01	5	56.34	5	59.40	55.60	0	666	0.00%
2022/06/30	27	61.36	6	62.50	61.10	21	705	2.98%
2022/06/29	0	0.00	2	64.30	64.20	-2	784	-0.25%
2022/06/24	13	63.84	0	0.00	63.20	13	898	1.45%
2022/06/23	11	62.79	13	62.67	62.20	-2	896	-0.22%
2022/06/22	2	64.80	1	65.20	64.10	1	889	0.11%
2022/06/20	0	0.00	5	68.48	65.30	-5	907	-0.55%
2022/06/17	1	70.60	6	69.97	69.30	-5	912	-0.55%
2022/06/16	5	73.82	9	71.98	71.10	-4	905	-0.44%
2022/06/15	4	73.23	6	73.50	72.80	-2	901	-0.22%
2022/06/14	1	71.80	0	0.00	72.40	1	906	0.11%
2022/06/13	9	72.40	8	72.95	73.40	1	907	0.11%
2022/06/10	5	73.96	0	0.00	74.50	5	909	0.55%
2022/06/09	0	0.00	3	74.47	74.20	-3	909	-0.33%
2022/06/08	8	74.74	2	74.65	74.60	6	913	0.66%
2022/06/07	3	73.80	0	0.00	74.10	3	918	0.33%
2022/06/06	0	0.00	3	73.83	73.60	-3	924	-0.32%
2022/06/02	1	73.70	0	0.00	73.70	1	935	0.11%
2022/06/01	7	73.09	4	73.50	73.50	3	948	0.32%
2022/05/31	15	72.35	2	72.55	72.50	13	947	1.37%
2022/05/30	1	71.90	3	71.97	72.30	-2	945	-0.21%
2022/05/27	2	70.60	3	70.70	70.50	-1	947	-0.11%
2022/05/26	1	71.10	0	0.00	69.20	1	947	0.11%
2022/05/25	0	0.00	8	71.65	70.80	-8	950	-0.84%
2022/05/24	2	72.10	0	0.00	70.20	2	965	0.21%
2022/05/23	2	73.05	7	72.67	72.00	-5	972	-0.51%
2022/05/20	29	72.18	4	72.73	73.20	25	985	2.54%
2022/05/19	5	71.22	1	71.30	71.00	4	984	0.41%
2022/05/18	13	71.46	1	71.60	72.20	12	988	1.21%
2022/05/17	0	0.00	2	69.95	69.80	-2	1,015	-0.20%
2022/05/16	2	69.80	7	69.23	68.90	-5	1,020	-0.49%
2022/05/13	1	69.60	4	69.78	69.00	-3	1,023	-0.29%
2022/05/12	4	70.20	9	69.87	70.00	-5	1,022	-0.49%
2022/05/11	1	70.20	3	70.80	70.80	-2	1,025	-0.19%
2022/05/10	2	68.90	5	69.46	70.70	-3	1,056	-0.28%
2022/05/09	0	0.00	4	71.63	70.80	-4	1,059	-0.38%
2022/05/06	2	72.70	1	72.10	72.70	1	1,074	0.09%
2022/05/05	1	76.00	6	75.83	74.70	-5	1,102	-0.45%
2022/05/04	1	73.00	0	0.00	74.10	1	1,107	0.09%
2022/05/03	0	0.00	4	72.25	71.80	-4	1,116	-0.36%
2022/04/29	1	73.80	13	73.32	72.80	-12	1,130	-1.06%
2022/04/28	0	0.00	2	72.95	72.60	-2	1,147	-0.17%
2022/04/27	11	71.49	18	71.09	73.00	-7	1,153	-0.61%
2022/04/26	5	74.04	9	74.38	74.20	-4	1,147	-0.35%
2022/04/25	7	75.03	9	75.03	74.90	-2	1,157	-0.17%
2022/04/22	1	76.50	1	76.80	77.00	0	1,165	0.00%
2022/04/21	0	0.00	1	79.50	79.10	-1	1,167	-0.09%
2022/04/20	1	79.00	0	0.00	79.00	1	1,182	0.08%
2022/04/19	0	0.00	3	79.70	79.00	-3	1,198	-0.25%
2022/04/18	5	79.78	11	79.10	78.70	-6	1,219	-0.49%
2022/04/15	10	80.27	5	81.16	80.10	5	1,240	0.40%
2022/04/14	4	83.55	3	83.53	82.00	1	1,254	0.08%
2022/04/13	35	83.74	29	83.79	83.40	6	1,257	0.48%
2022/04/12	36	82.84	10	82.69	83.40	26	1,263	2.06%
2022/04/11	43	84.33	104	84.47	83.10	-61	1,252	-4.87%	大賣/
2022/04/08	46	87.70	30	87.67	87.30	16	1,213	1.32%
2022/04/07	50	87.27	62	88.33	86.40	-12	1,193	-1.01%
2022/04/06	84	88.99	92	88.70	88.90	-8	1,156	-0.69%
2022/04/01	63	87.71	82	88.30	89.30	-19	1,112	-1.71%
2022/03/31	173	85.26	47	86.28	86.50	126	1,038	12.13%	大買/鉅額交易
2022/03/30	58	83.33	62	82.85	82.90	-4	1,003	-0.40%
2022/03/29	25	80.21	5	79.72	81.30	20	1,059	1.89%
2022/03/28	1	77.10	10	76.62	77.50	-9	1,117	-0.81%
2022/03/25	2	78.10	4	78.03	77.80	-2	1,141	-0.18%
2022/03/24	2	77.95	8	78.55	78.10	-6	1,159	-0.52%
2022/03/23	38	79.35	38	79.58	79.20	0	1,189	0.00%
2022/03/22	16	78.56	15	78.06	78.20	1	1,205	0.08%
2022/03/21	3	77.17	0	0.00	77.00	3	1,225	0.24%
2022/03/18	6	76.17	4	76.35	77.00	2	1,275	0.16%
2022/03/17	6	76.07	3	76.10	76.30	3	1,319	0.23%
2022/03/16	1	74.00	2	74.25	74.30	-1	1,379	-0.07%
2022/03/15	0	0.00	18	74.05	74.30	-18	1,485	-1.21%
2022/03/14	5	75.20	7	75.07	75.10	-2	1,527	-0.13%
2022/03/11	4	76.53	3	76.03	75.70	1	1,624	0.06%
2022/03/10	11	77.25	3	77.20	77.50	8	1,785	0.45%
2022/03/09	2	75.15	9	75.09	75.00	-7	1,908	-0.37%
2022/03/08	9	75.17	20	74.65	74.40	-11	2,088	-0.53%
2022/03/07	4	76.43	21	76.88	75.80	-17	2,543	-0.67%
2022/03/03	0	0.00	1	81.00	80.60	-1	2,871	-0.03%
2022/03/02	4	80.30	4	80.38	80.70	0	2,940	0.00%
2022/03/01	20	81.58	0	0.00	81.50	20	3,004	0.67%
2022/02/25	21	80.01	7	80.29	79.80	14	3,176	0.44%
2022/02/24	8	79.65	21	80.72	79.20	-13	3,294	-0.39%
2022/02/23	2	82.80	1	83.30	82.80	1	3,442	0.03%
2022/02/22	9	82.22	3	83.40	81.70	6	3,734	0.16%
2022/02/21	4	85.60	9	85.03	86.10	-5	3,798	-0.13%
2022/02/18	19	84.32	5	84.00	84.90	14	3,800	0.37%
2022/02/17	17	85.12	21	86.08	84.20	-4	3,812	-0.10%
2022/02/15	19	82.65	4	82.20	82.00	15	3,817	0.39%
2022/02/14	11	80.75	7	81.17	81.00	4	3,816	0.10%
2022/02/11	2	83.20	2	83.65	82.60	0	3,817	0.00%
2022/02/10	4	85.20	22	84.95	83.30	-18	3,824	-0.47%
2022/02/09	1	85.00	3	85.13	85.40	-2	3,792	-0.05%
2022/02/08	6	85.08	12	85.21	84.80	-6	3,783	-0.16%
2022/02/07	2	83.00	0	0.00	84.80	2	3,768	0.05%
2022/01/26	4	78.55	4	79.28	78.50	0	3,741	0.00%
2022/01/25	2	79.80	2	78.30	78.00	0	3,756	0.00%
2022/01/24	3	79.47	1	78.30	79.80	2	3,770	0.05%
2022/01/21	0	0.00	6	80.50	80.30	-6	3,760	-0.16%
2022/01/14	1	78.00	0	0.00	78.50	1	3,729	0.03%
2022/01/13	15	80.59	5	81.04	81.20	10	3,713	0.27%
2022/01/12	17	81.59	18	80.89	80.20	-1	3,699	-0.03%
2022/01/11	20	83.39	20	83.05	82.00	0	3,687	0.00%
2022/01/10	0	0.00	10	85.24	85.00	-10	3,673	-0.27%
2021/12/16	0	0.00	11	87.74	87.50	-11	3,522	-0.31%
2021/12/14	0	0.00	32	89.16	87.20	-32	3,468	-0.92%
2021/12/13	99	91.45	89	91.73	91.00	10	3,422	0.29%
2021/12/10	92	94.22	74	94.06	91.50	18	3,420	0.53%
2021/12/09	26	95.70	11	96.13	94.20	15	3,357	0.45%
2021/12/07	7	102.50	7	100.50	99.70	0	3,216	0.00%
2021/12/03	71	104.50	72	104.96	105.00	-1	2,971	-0.03%
2021/12/02	1	100.00	0	0.00	101.00	1	2,841	0.04%
2021/12/01	0	0.00	0.7	100.00	103.00	-0.7	2,660	-0.02%
2021/11/30	119	97.05	146	97.84	98.10	-27	2,197	-1.23%	大買/大賣/
2021/11/29	244	90.20	220	89.90	91.30	24	1,933	1.24%	大買/大賣/
2021/11/26	181	95.51	206.6	95.27	93.00	-25.6	1,888	-1.36%	大買/大賣/
2021/11/25	194	96.17	194	96.26	97.00	0	1,821	0.00%	大買/大賣/
2021/11/24	489	97.95	461	98.22	97.00	28	1,756	1.59%	大買/大賣/
2021/11/23	184	95.90	195	96.04	93.50	-11	1,586	-0.69%	大買/大賣/
2021/11/22	134	95.12	124	95.54	95.70	10	1,465	0.68%	大買/大賣/
2021/11/19	225	90.18	275	89.91	92.00	-50	1,311	-3.81%	大買/大賣/
2021/11/18	156	81.77	140	83.44	85.30	16	1,017	1.57%	大買/大賣/
2021/11/17	49	77.84	20	78.04	77.60	29	939	3.09%
2021/11/16	16	77.56	15	77.31	77.40	1	946	0.11%
2021/11/15	55	75.01	106	76.39	77.40	-51	938	-5.44%	大賣/
2021/11/12	44.7	74.51	9	73.56	74.90	35.7	937	3.81%
2021/11/11	31	73.53	30	73.12	72.60	1	932	0.11%
2021/11/10	17	73.94	15	73.75	73.40	2	938	0.21%
2021/11/09	64	74.44	19	74.56	74.90	45	939	4.79%
2021/11/08	8	73.00	7	73.43	73.00	1	942	0.11%
2021/11/05	1	73.20	13	73.67	73.30	-12	985	-1.22%
2021/11/03	1	74.00	1	73.90	74.00	0	1,002	0.00%
2021/11/02	2	75.20	2	75.30	73.80	0	1,006	0.00%
2021/11/01	14	73.90	0	0.00	75.20	14	987	1.42%
2021/10/18	20	70.95	19	71.16	69.70	1	1,130	0.09%
2021/10/14	6	67.70	6	68.30	69.20	0	1,235	0.00%
2021/09/27	0	0.00	6	74.67	73.80	-6	1,770	-0.34%
2021/09/22	23	75.45	23	76.20	75.20	0	1,786	0.00%
2021/09/17	19	76.86	2	77.00	76.50	17	1,789	0.95%
2021/09/16	5	76.16	3	76.37	76.20	2	1,799	0.11%
2021/09/15	35	79.26	42	77.74	75.30	-7	1,802	-0.39%
2021/09/14	5	82.94	5	83.04	83.40	0	1,767	0.00%
2021/09/13	16	84.52	45	84.14	82.50	-29	1,790	-1.62%
2021/09/10	6	82.67	3	82.30	83.60	3	1,815	0.17%
2021/09/09	55	82.22	25	82.43	82.70	30	1,879	1.60%
2021/09/08	10	79.85	9	80.08	79.20	1	1,890	0.05%
2021/09/07	5	81.76	6	82.43	81.70	-1	1,903	-0.05%
2021/09/06	24	82.97	35	83.89	82.00	-11	1,909	-0.58%
2021/09/03	18	84.87	34	84.37	84.20	-16	1,927	-0.83%
2021/09/02	52	85.86	58	85.97	85.30	-6	1,977	-0.30%
2021/09/01	62	83.25	76	84.50	87.50	-14	2,013	-0.70%
2021/08/31	37	82.09	31	82.01	80.80	6	1,995	0.30%
2021/08/30	26	81.38	43	81.17	81.50	-17	2,018	-0.84%
2021/08/27	44	82.68	37	82.95	81.40	7	2,060	0.34%
2021/08/26	24	80.94	36	81.33	82.30	-12	2,081	-0.58%
2021/08/25	91	80.35	54	80.71	82.00	37	2,160	1.71%
2021/08/24	42	79.21	48	79.23	78.00	-6	2,173	-0.28%
2021/08/23	56	76.51	56	76.69	77.60	0	2,200	0.00%
2021/08/20	76	72.85	62	72.77	72.60	14	2,207	0.63%
2021/08/19	51	75.40	32	76.08	74.00	19	2,226	0.85%
2021/08/18	90	76.12	92	76.59	78.80	-2	2,251	-0.09%
2021/08/17	24	79.93	28	79.90	79.00	-4	2,264	-0.18%
2021/08/16	58	80.86	50	80.46	79.90	8	2,284	0.35%
2021/08/13	27	83.23	60	82.14	82.20	-33	2,315	-1.42%
2021/08/12	68	84.59	79	84.60	84.00	-11	2,330	-0.47%
2021/08/11	149	82.95	105	82.67	82.50	44	2,359	1.86%	大買/大賣/
2021/08/10	24	89.34	24	89.05	87.80	0	2,348	0.00%
2021/08/09	11	89.58	17	89.68	88.50	-6	2,387	-0.25%
2021/08/06	20	91.25	20	91.48	90.60	0	2,412	0.00%
2021/08/05	39	91.18	43	91.69	91.50	-4	2,480	-0.16%
2021/08/04	22	91.94	12	92.39	91.30	10	2,554	0.39%
2021/08/03	64	93.98	65	93.53	92.50	-1	2,609	-0.04%
2021/08/02	6	93.32	5	92.94	92.00	1	2,619	0.04%
2021/07/30	82	94.73	94	94.28	93.00	-12	2,667	-0.45%
2021/07/29	9	93.47	2	93.95	93.50	7	2,711	0.26%
2021/07/28	11	91.88	31	94.42	92.00	-20	2,771	-0.72%
2021/07/27	64	97.99	120	98.46	94.50	-56	2,816	-1.99%	大賣/
2021/07/26	132	99.25	65	98.81	98.00	67	2,840	2.36%	大買/
2021/07/23	83	104.34	70	104.08	101.00	13	2,827	0.46%
2021/07/22	6	106.42	5	105.70	104.50	1	2,823	0.04%
2021/07/21	31	108.02	151	106.54	106.00	-120	2,844	-4.22%	大賣/鉅額交易
2021/07/20	109	107.04	84	107.04	104.50	25	2,851	0.88%	大買/
2021/07/19	298	110.46	341	109.39	109.50	-43	2,850	-1.51%	大買/大賣/
2021/07/16	176	105.77	43	101.16	107.50	133	2,798	4.75%	大買/鉅額交易
2021/07/15	53	99.56	48	99.21	97.80	5	2,827	0.18%
2021/07/14	48	102.18	50	102.40	101.50	-2	2,897	-0.07%
2021/07/13	88	94.20	106	97.99	100.50	-18	2,776	-0.65%	大賣/
2021/07/12	21	91.20	2	90.95	91.50	19	2,743	0.69%
2021/07/06	0	0.00	4	89.15	87.50	-4	2,934	-0.14%
2021/07/05	7	89.27	2	89.55	88.50	5	3,040	0.16%
2021/07/02	1	88.10	2	88.75	87.80	-1	3,248	-0.03%
2021/07/01	0	0.00	1	88.40	88.00	-1	3,366	-0.03%
2021/06/30	18	89.51	17	89.62	88.80	1	3,461	0.03%
2021/06/29	14	88.30	15	88.55	88.30	-1	3,637	-0.03%
2021/06/28	7	88.76	7	88.34	88.00	0	3,869	0.00%
2021/06/25	11	90.11	30	89.57	89.20	-19	3,896	-0.49%
2021/06/24	26	89.65	34	90.41	89.50	-8	3,964	-0.20%
2021/06/23	51	90.04	24	90.26	89.60	27	4,010	0.67%
2021/06/22	16	90.18	14	90.60	88.60	2	4,093	0.05%
2021/06/21	2	91.65	4	93.65	90.40	-2	4,078	-0.05%
2021/06/18	30	93.70	72	96.40	94.40	-42	4,072	-1.03%
2021/06/17	72	92.32	29	92.49	93.30	43	4,036	1.07%
2021/06/16	28	91.62	40	91.96	90.30	-12	4,057	-0.30%
2021/06/15	14	92.26	1	92.90	92.70	13	4,098	0.32%
2021/06/11	2	94.55	91	92.60	91.70	-89	4,145	-2.15%
2021/06/10	119	92.55	30	91.85	92.90	89	4,212	2.11%	大買/
2021/06/09	85	91.48	86	92.01	89.00	-1	4,316	-0.02%
2021/06/08	5	89.16	17	89.11	88.70	-12	4,495	-0.27%
2021/06/07	49	89.44	36	89.09	88.60	13	4,724	0.28%
2021/06/03	16	92.73	16	92.31	91.80	0	5,016	0.00%
2021/06/01	67	93.10	67	92.28	92.40	0	4,977	0.00%
2021/05/31	6	91.22	6	93.52	92.70	0	4,973	0.00%
2021/05/27	43	90.70	43	90.32	88.80	0	5,005	0.00%
2021/05/26	19	94.20	19	93.53	93.20	0	5,020	0.00%
2021/05/25	29	90.32	29	91.94	93.50	0	5,013	0.00%
2021/05/24	54	85.94	54	87.53	87.00	0	5,033	0.00%
2021/05/21	14	85.93	14	86.29	85.80	0	5,051	0.00%
2021/05/20	40	83.55	40	81.66	80.60	0	5,217	0.00%
2021/05/19	60	83.48	76	82.42	83.80	-16	5,456	-0.29%
2021/05/18	16	81.80	0	0.00	81.80	16	5,571	0.29%
2021/05/17	39	76.43	39	76.92	74.40	0	5,612	0.00%
2021/05/14	36	83.57	36	84.68	80.20	0	5,842	0.00%
2021/05/13	104	77.69	108	75.73	81.50	-4	5,897	-0.07%	大買/大賣/
2021/05/12	98	82.12	100	80.37	79.40	-2	5,836	-0.03%
2021/05/11	95	89.85	292	89.14	88.20	-197	5,776	-3.41%	大賣/鉅額交易
2021/05/10	6	98.60	7	99.19	97.90	-1	5,741	-0.02%
2021/05/07	3	100.50	303	99.63	102.00	-300	5,737	-5.23%	大賣/鉅額交易
2021/05/06	93	100.09	97	99.37	98.40	-4	5,703	-0.07%
2021/05/05	21	101.08	135	106.09	99.90	-114	5,670	-2.01%	大賣/鉅額交易
2021/05/04	129	104.13	94	101.40	101.50	35	5,632	0.62%	大買/
2021/05/03	67	112.90	214	115.01	111.50	-147	5,593	-2.63%	大賣/鉅額交易
2021/04/29	158	119.88	39	119.09	120.50	119	5,597	2.13%	大買/鉅額交易
2021/04/28	47	118.90	19	120.18	118.50	28	5,589	0.50%
2021/04/27	2	120.50	2	123.50	118.50	0	5,605	0.00%
2021/04/26	9	126.22	63	126.17	123.00	-54	5,649	-0.96%
2021/04/23	118	122.77	94	125.22	124.00	24	5,628	0.43%	大買/
2021/04/22	126	128.02	221	131.71	123.00	-95	5,613	-1.69%	大買/大賣/
2021/04/21	142	133.13	119	133.18	133.50	23	5,558	0.41%	大買/大賣/
2021/04/20	94	125.45	52	123.62	130.50	42	5,448	0.77%
2021/04/19	43	119.10	43	119.48	119.00	0	5,428	0.00%
2021/04/16	28	123.63	29	123.84	121.50	-1	5,522	-0.02%
2021/04/15	35	119.86	85	120.21	125.00	-50	5,592	-0.89%
2021/04/14	137	117.69	152	118.56	116.00	-15	5,564	-0.27%	大買/大賣/
2021/04/13	162	125.93	113	126.53	120.00	49	5,539	0.88%	大買/大賣/
2021/04/12	20	126.08	36	128.54	124.50	-16	5,574	-0.29%
2021/04/09	150	130.50	124	132.14	128.50	26	5,538	0.47%	大買/大賣/
2021/04/08	700	135.27	57	135.13	136.50	643	5,427	11.85%	大買/鉅額交易
2021/04/07	30	126.17	53	122.97	127.50	-23	5,213	-0.44%
2021/04/06	61	122.52	87	121.83	118.50	-26	5,096	-0.51%
2021/04/01	2	119.50	157	122.17	118.50	-155	5,014	-3.09%	大賣/鉅額交易
2021/03/31	622	119.51	507	117.51	123.50	115	4,871	2.36%	大買/大賣/鉅額交易
2021/03/30	127	112.78	52	111.66	112.50	75	4,673	1.60%	大買/
2021/03/29	89	111.22	276	112.70	110.50	-187	4,642	-4.03%	大賣/鉅額交易
2021/03/26	159	109.58	11	109.09	109.50	148	4,574	3.24%	大買/鉅額交易
2021/03/25	126	107.42	114	109.00	106.50	12	4,530	0.26%	大買/大賣/
2021/03/24	6	104.08	10	103.75	103.00	-4	4,451	-0.09%
2021/03/23	75	103.49	138	103.91	103.00	-63	4,449	-1.42%	大賣/
2021/03/22	109	105.14	111	105.44	104.50	-2	4,425	-0.05%	大買/大賣/
2021/03/19	88	105.56	111	106.30	106.50	-23	4,403	-0.52%	大賣/
2021/03/18	156	104.40	69	104.07	105.00	87	4,363	1.99%	大買/
2021/03/17	83	103.04	34	103.21	104.50	49	4,317	1.13%
2021/03/16	64	103.27	83	103.26	101.50	-19	4,270	-0.44%
2021/03/15	95	102.25	79	103.29	101.00	16	4,202	0.38%
2021/03/12	18	112.25	130	110.40	108.00	-112	4,058	-2.76%	大賣/鉅額交易
2021/03/11	244	111.74	137	112.04	116.00	107	3,863	2.77%	大買/大賣/鉅額交易
2021/03/10	195	115.25	262	112.27	105.50	-67	3,656	-1.83%	大買/大賣/
2021/02/26	0	0.00	85	110.76	112.00	-85	3,245	-2.62%
2021/02/23	0	0.00	1	112.00	112.50	-1	3,132	-0.03%
2021/02/22	328	108.66	551	108.56	113.00	-223	3,107	-7.18%	大買/大賣/鉅額交易
2021/02/19	375	104.40	181	105.95	103.00	194	2,950	6.58%	大買/大賣/鉅額交易
2021/02/18	299	101.57	279	101.38	104.00	20	2,701	0.74%	大買/大賣/
2021/02/17	135	93.33	57	94.55	94.70	78	2,564	3.04%	大買/
2021/02/05	327	86.06	305	86.81	86.10	22	2,517	0.87%	大買/大賣/
2021/02/04	140	78.84	139	79.73	80.80	1	2,348	0.04%	大買/大賣/
2021/02/03	38	76.20	44	76.32	76.00	-6	2,268	-0.26%
2021/02/02	7	75.00	5	75.06	75.90	2	2,285	0.09%
2021/02/01	36	74.17	26	74.39	73.00	10	2,305	0.43%
2021/01/29	12	77.91	14	77.91	76.90	-2	2,315	-0.09%
2021/01/28	25	78.86	31	78.66	77.50	-6	2,328	-0.26%
2021/01/27	46	77.45	43	78.25	78.20	3	2,352	0.13%
2021/01/26	43	78.56	54	78.95	77.10	-11	2,335	-0.47%
2021/01/25	31	79.79	23	80.18	80.40	8	2,312	0.35%
2021/01/22	72	79.75	76	79.87	81.00	-4	2,284	-0.18%
2021/01/21	62	77.76	53	78.14	78.00	9	2,249	0.40%
2021/01/20	21	78.17	18	78.24	76.00	3	2,242	0.13%
2021/01/19	60	81.05	60	81.55	81.00	0	2,237	0.00%
2021/01/18	55	77.33	53	78.12	79.80	2	2,169	0.09%
2021/01/15	32	79.58	34	79.73	78.00	-2	2,147	-0.09%
2021/01/14	25	80.45	50	80.59	80.10	-25	2,122	-1.18%
2021/01/13	151	78.97	125	79.21	80.50	26	2,050	1.27%	大買/大賣/
2021/01/12	159	77.46	191	78.49	76.50	-32	1,950	-1.64%	大買/大賣/
2021/01/11	150	78.45	121	78.68	77.80	29	1,871	1.55%	大買/大賣/
2021/01/08	71	75.77	107	76.13	75.90	-36	1,773	-2.03%	大賣/
2021/01/07	61	73.61	24	73.52	73.20	37	1,668	2.22%
2021/01/06	48	72.49	101	73.34	71.00	-53	1,632	-3.25%	大賣/
2021/01/05	119	72.75	65	73.72	72.80	54	1,582	3.41%	大買/
2021/01/04	5	67.40	13	67.82	69.20	-8	1,534	-0.52%
2020/12/31	0	0.00	2	65.60	66.90	-2	1,533	-0.13%
2020/12/30	15	64.99	1	66.00	65.70	14	1,544	0.91%
2020/12/29	15	65.67	11	65.67	65.60	4	1,570	0.25%
2020/12/28	17	67.19	11	67.62	66.40	6	1,577	0.38%
2020/12/25	32	67.81	22	68.00	67.70	10	1,576	0.63%
2020/12/24	90	65.52	95	65.78	66.60	-5	1,544	-0.32%
2020/12/23	27	60.84	34	61.48	62.20	-7	1,515	-0.46%
2020/12/22	4	62.40	20	61.93	61.10	-16	1,549	-1.03%
2020/12/21	22	62.39	13	62.94	62.60	9	1,583	0.57%
2020/12/18	6	62.83	15	62.75	63.30	-9	1,619	-0.56%
2020/12/17	18	63.74	8	63.88	63.30	10	1,638	0.61%
2020/12/16	3	63.93	8	63.95	64.00	-5	1,687	-0.30%
2020/12/15	12	64.30	5	64.24	63.60	7	1,722	0.41%
2020/12/14	18	64.12	29	65.24	65.10	-11	1,763	-0.62%
2020/12/11	19	65.28	21	66.02	65.10	-2	1,771	-0.11%
2020/12/10	8	66.74	7	67.11	66.80	1	1,775	0.06%
2020/12/09	43	67.01	66	66.88	68.00	-23	1,783	-1.29%
2020/12/08	32	65.79	32	66.00	65.60	0	1,805	0.00%
2020/12/07	72	64.23	45	64.60	65.20	27	1,836	1.47%
2020/12/04	18	67.94	20	67.83	66.20	-2	1,845	-0.11%
2020/12/03	37	68.34	28	68.61	68.10	9	1,858	0.48%
2020/12/02	47	68.86	33	69.08	69.00	14	1,907	0.73%
2020/12/01	9	68.57	26	68.89	68.30	-17	1,952	-0.87%
2020/11/30	13	68.84	47	68.94	68.50	-34	2,108	-1.61%
2020/11/27	61	68.05	11	69.03	68.50	50	2,158	2.32%
2020/11/26	35	70.09	34	69.96	68.50	1	2,171	0.05%
2020/11/25	23	71.35	20	70.90	69.80	3	2,208	0.14%
2020/11/24	22	72.59	26	72.43	71.30	-4	2,257	-0.18%
2020/11/23	3	72.83	8	73.39	72.60	-5	2,305	-0.22%
2020/11/20	11	72.38	13	72.60	72.50	-2	2,483	-0.08%
2020/11/19	27	72.87	67	73.56	72.20	-40	2,593	-1.54%
2020/11/18	81	72.12	58	72.03	72.60	23	2,633	0.87%
2020/11/17	14	70.38	43	70.40	69.90	-29	2,670	-1.09%
2020/11/16	43	70.78	25	71.44	70.50	18	2,842	0.63%
2020/11/13	43	71.86	45	72.41	71.40	-2	2,961	-0.07%
2020/11/12	195	72.75	179	73.78	72.60	16	3,064	0.52%	大買/大賣/
2020/11/11	31	70.68	16	70.81	70.80	15	3,093	0.48%
2020/11/10	26	71.67	48	71.47	71.00	-22	3,151	-0.70%
2020/11/09	28	71.26	56.4	71.13	72.50	-28.4	3,476	-0.82%
2020/11/06	81	70.99	63	71.86	70.30	18	3,626	0.50%
2020/11/05	72	70.17	33	71.31	70.50	39	3,703	1.05%
2020/11/04	40	68.30	49	68.99	70.20	-9	3,816	-0.24%
2020/11/03	8	70.53	2	70.35	70.10	6	3,965	0.15%
2020/11/02	10	70.09	12	70.02	69.40	-2	4,225	-0.05%
2020/10/30	37	71.61	31	71.73	70.00	6	4,575	0.13%
2020/10/29	59	70.23	53	70.43	71.80	6	4,606	0.13%
2020/10/28	52	73.47	51	73.50	72.10	1	4,669	0.02%
2020/10/27	39	74.46	52	74.49	73.20	-13	4,725	-0.28%
2020/10/26	34	76.56	20	76.74	76.40	14	4,723	0.30%
2020/10/23	3	76.73	5	76.74	77.40	-2	4,754	-0.04%
2020/10/22	24	75.62	28	75.85	75.40	-4	4,856	-0.08%
2020/10/21	15	78.25	17	77.96	77.50	-2	5,094	-0.04%
2020/10/20	4	78.55	12	78.35	78.20	-8	5,179	-0.15%
2020/10/19	38	78.65	22	78.93	79.10	16	5,301	0.30%
2020/10/16	36	79.92	46	80.05	78.50	-10	5,559	-0.18%
2020/10/15	23	81.23	13	81.26	80.70	10	5,912	0.17%
2020/10/14	17	82.06	25	82.09	82.20	-8	5,931	-0.13%
2020/10/13	34	81.28	37	81.41	81.60	-3	5,963	-0.05%
2020/10/12	91	83.55	87	83.69	82.00	4	6,012	0.07%
2020/10/08	22	84.45	35	84.73	85.30	-13	6,212	-0.21%
2020/10/07	56	84.71	68	84.75	84.20	-12	6,247	-0.19%
2020/10/06	58	84.41	34	84.31	84.60	24	6,286	0.38%
2020/10/05	28	80.90	27	80.55	82.50	1	6,345	0.02%
2020/09/30	27	78.36	28	78.82	79.20	-1	6,391	-0.02%
2020/09/29	31	80.41	24	80.59	79.80	7	6,440	0.11%
2020/09/28	7	79.30	20	79.77	80.50	-13	6,591	-0.20%
2020/09/25	215	79.72	210	79.90	78.60	5	6,757	0.07%	大買/大賣/
2020/09/24	81	83.97	118	84.53	82.00	-37	6,745	-0.55%	大賣/
2020/09/23	123	86.05	98	86.07	86.20	25	6,811	0.37%	大買/
2020/09/22	158	85.72	71	85.83	84.70	87	6,825	1.27%	大買/
2020/09/21	102	86.70	121	87.17	86.60	-19	6,810	-0.28%	大買/大賣/
2020/09/18	84	84.15	64	83.93	85.50	20	6,766	0.30%
2020/09/17	95	82.35	85	82.48	82.80	10	6,736	0.15%
2020/09/16	7	81.54	15	80.94	80.70	-8	6,693	-0.12%
2020/09/15	43	82.04	35	82.07	81.10	8	6,693	0.12%
2020/09/14	56	80.37	56	81.13	81.40	0	6,695	0.00%
2020/09/11	25	81.94	29	82.16	80.20	-4	6,689	-0.06%
2020/09/10	25	89.00	21	88.94	88.40	4	6,660	0.06%
2020/09/09	42	85.55	65	86.28	88.80	-23	6,632	-0.35%
2020/09/08	69	87.22	60	87.79	85.50	9	6,608	0.14%
2020/09/07	114	91.06	141	91.20	88.00	-27	6,598	-0.41%	大買/大賣/
2020/09/04	157	89.58	142	90.01	91.00	15	6,575	0.23%	大買/大賣/
2020/09/03	374	94.14	431	94.14	91.50	-57	6,609	-0.86%	大買/大賣/
2020/09/02	191	92.36	133	92.62	92.30	58	6,463	0.90%	大買/大賣/
2020/09/01	102	91.48	109	91.42	92.10	-7	6,443	-0.11%	大買/大賣/
2020/08/31	195	90.98	179	91.07	92.60	16	6,441	0.25%	大買/大賣/
2020/08/28	74	91.97	77	92.21	90.00	-3	6,398	-0.05%
2020/08/27	57	90.50	38	91.02	91.00	19	6,363	0.30%
2020/08/26	158	94.19	221	93.18	90.70	-63	6,368	-0.99%	大買/大賣/
2020/08/25	149	88.45	141	88.59	90.30	8	6,208	0.13%	大買/大賣/
2020/08/24	117	85.18	152	85.17	86.50	-35	6,137	-0.57%	大買/大賣/
2020/08/21	142	82.65	113	82.66	84.00	29	6,181	0.47%	大買/大賣/
2020/08/20	256	83.93	237	82.67	79.20	19	6,418	0.30%	大買/大賣/
2020/08/19	129	89.54	103	89.35	87.80	26	6,420	0.40%	大買/大賣/
2020/08/18	81	87.19	74	87.81	88.30	7	6,298	0.11%
2020/08/17	49	87.57	58	88.17	90.10	-9	6,207	-0.14%
2020/08/14	29	85.86	14	85.84	85.40	15	6,119	0.25%
2020/08/13	195	89.31	205	88.73	85.50	-10	6,069	-0.16%	大買/大賣/
2020/08/12	146	84.64	178	85.38	86.80	-32	5,730	-0.56%	大買/大賣/
2020/08/11	127	84.05	92	85.21	82.50	35	5,593	0.63%	大買/
2020/08/10	72	86.29	82	88.02	86.40	-10	5,506	-0.18%
2020/08/07	83	85.57	97	84.95	86.50	-14	5,433	-0.26%
2020/08/06	193	84.92	186	84.84	82.50	7	5,272	0.13%	大買/大賣/
2020/08/05	41	83.76	14	83.22	83.50	27	5,052	0.53%
2020/08/04	2	77.60	102	76.72	78.00	-100	4,766	-2.10%	大賣/
2020/08/03	11	77.93	11	77.75	77.20	0	4,866	0.00%
2020/07/31	16	73.85	16	74.82	77.00	0	4,933	0.00%
2020/07/30	35	73.31	43	73.72	74.50	-8	4,915	-0.16%
2020/07/29	43	71.30	44	71.45	73.30	-1	4,955	-0.02%
2020/07/28	61	73.10	72	73.85	71.50	-11	4,966	-0.22%
2020/07/27	48	76.79	28	78.15	75.40	20	5,000	0.40%
2020/07/24	23	75.76	23	76.43	74.90	0	4,867	0.00%
2020/07/23	29	76.32	29	76.21	77.60	0	4,965	0.00%
2020/07/22	67	77.38	149	77.60	77.60	-82	4,881	-1.68%	大賣/
2020/07/21	342	74.85	277	75.57	77.00	65	4,628	1.40%	大買/大賣/
2020/07/20	17	70.33	0	0.00	70.00	17	4,298	0.40%
2020/07/17	159	69.47	96	69.51	69.70	63	4,305	1.46%	大買/
2020/07/16	53	69.62	16	70.24	71.30	37	4,378	0.85%
2020/07/15	89	72.22	101	72.30	70.60	-12	4,352	-0.28%	大賣/
2020/07/14	29	70.00	18	70.44	70.90	11	4,200	0.26%
2020/07/13	26	67.88	25	68.76	69.80	1	4,194	0.02%
2020/07/10	96	66.99	96	67.97	66.70	0	4,207	0.00%
2020/07/07	39	72.03	39	72.71	72.20	0	4,295	0.00%
2020/07/06	35	68.56	35	67.80	70.40	0	4,208	0.00%
2020/07/03	3	65.27	4	65.45	65.60	-1	4,143	-0.02%
2020/07/02	10	66.00	23	65.99	65.00	-13	4,194	-0.31%
2020/07/01	14	64.70	0	0.00	64.40	14	4,143	0.34%
2020/06/18	1	61.10	1	61.50	60.70	0	4,395	0.00%
2020/06/17	8	61.60	8	61.50	60.70	0	4,390	0.00%
2020/06/16	2	60.20	2	60.80	61.20	0	4,396	0.00%
2020/06/15	2	60.00	2	59.95	59.20	0	4,414	0.00%
2020/06/12	1	57.00	1	57.50	59.40	0	4,420	0.00%
2020/06/11	2	62.00	2	62.75	59.80	0	4,415	0.00%
2020/06/10	9	63.08	9	63.10	62.40	0	4,405	0.00%
2020/06/09	18	65.26	18	65.03	64.70	0	4,361	0.00%
2020/06/08	13	65.85	29	66.58	65.30	-16	4,390	-0.36%
2020/06/05	21	67.10	5	67.30	67.30	16	4,368	0.37%
2020/06/03	1	66.50	1	66.50	66.20	0	4,372	0.00%
2020/06/01	10	67.00	10	66.30	66.40	0	4,353	0.00%
2020/05/29	6	66.80	6	66.87	65.60	0	4,350	0.00%
2020/05/28	36	68.01	110	68.72	66.60	-74	4,328	-1.71%	大賣/
2020/05/27	199	70.07	125	69.37	67.60	74	4,271	1.73%	大買/大賣/
2020/05/26	28	63.17	28	66.41	67.20	0	4,066	0.00%
2020/05/25	4	61.43	17	61.57	61.10	-13	3,956	-0.33%
2020/05/22	27	62.98	25	63.63	61.70	2	3,945	0.05%
2020/05/21	17	64.31	18	63.98	64.90	-1	3,911	-0.03%
2020/05/20	24	61.89	12	61.78	62.40	12	3,874	0.31%
2020/05/19	0	0.00	5	62.26	61.60	-5	3,859	-0.13%
2020/05/18	81	60.21	76	60.76	61.00	5	3,845	0.13%
2020/05/15	27	62.15	27	62.13	61.40	0	3,796	0.00%
2020/05/14	74	63.82	74	63.46	61.50	0	3,775	0.00%
2020/05/13	2	65.30	13	65.44	65.10	-11	3,711	-0.30%
2020/05/12	36	65.70	26	65.62	65.40	10	3,719	0.27%
2020/05/11	13	66.62	12	67.01	65.60	1	3,681	0.03%
2020/05/08	98	69.37	98	68.58	66.90	0	3,618	0.00%
2020/05/07	13	67.27	16	66.84	68.50	-3	3,480	-0.09%
2020/05/06	35	64.17	39	64.57	63.60	-4	3,332	-0.12%
2020/05/05	54	64.41	47	64.71	64.30	7	3,292	0.21%
2020/05/04	2	63.10	11	62.85	63.60	-9	3,234	-0.28%
2020/04/30	71	64.15	61	64.00	64.70	10	3,185	0.31%
2020/04/29	32	62.14	30	62.51	62.00	2	3,067	0.07%
2020/04/28	124	59.35	101	59.67	61.00	23	2,958	0.78%	大買/大賣/
2020/04/27	21	55.70	47	55.51	56.60	-26	2,789	-0.93%
2020/04/24	3	54.03	13	54.00	54.20	-10	2,753	-0.36%
2020/04/23	36	53.85	26	53.97	54.60	10	2,753	0.36%
2020/04/22	20	52.92	24	52.89	53.50	-4	2,717	-0.15%
2020/04/21	138	53.40	134	52.94	52.80	4	2,683	0.15%	大買/大賣/
2020/04/20	60	56.23	67	56.17	55.80	-7	2,588	-0.27%
2020/04/17	79	57.94	72	57.65	55.80	7	2,571	0.27%
2020/04/16	30	58.12	33	58.20	59.70	-3	2,489	-0.12%
2020/04/15	23	58.99	20	59.12	58.20	3	2,439	0.12%
2020/04/14	16	57.91	16	58.26	60.00	0	2,385	0.00%
2020/04/13	36	57.85	50	57.63	56.50	-14	2,306	-0.61%
2020/04/10	53	55.01	53	55.33	55.90	0	2,201	0.00%
2020/04/09	53	55.19	39	55.39	55.80	14	2,171	0.64%
2020/04/08	94	54.41	94	55.78	56.00	0	2,142	0.00%
2020/04/07	62	49.18	62	50.22	51.40	0	2,035	0.00%
2020/04/06	48	47.67	48	47.47	47.00	0	1,976	0.00%
2020/04/01	29	46.56	75	47.11	47.85	-46	1,943	-2.37%
2020/03/31	77	45.40	31	45.84	46.90	46	1,972	2.33%
2020/03/30	33	44.14	56	44.03	44.70	-23	1,935	-1.19%
2020/03/27	101	44.86	80	44.51	44.00	21	1,912	1.10%	大買/
2020/03/26	72	41.89	70	42.66	43.30	2	1,835	0.11%
2020/03/25	0	0.00	5	38.72	39.40	-5	1,737	-0.29%
2020/03/24	5	35.67	0	0.00	35.85	5	1,729	0.29%
2020/03/20	13	32.73	13	33.13	34.40	0	1,776	0.00%
2020/03/19	37	32.11	37	31.82	31.50	0	1,830	0.00%
2020/03/18	21	36.39	20	36.47	35.00	1	1,817	0.06%
2020/03/17	7	35.41	7	35.86	35.60	0	1,800	0.00%
2020/03/16	69	37.73	93	37.75	36.40	-24	1,790	-1.34%
2020/03/13	99	36.61	76	37.08	37.95	23	1,771	1.30%
2020/03/10	35	46.17	18	45.75	47.75	17	1,714	0.99%
2020/03/09	2	49.10	17	49.03	47.20	-15	1,697	-0.88%
2020/03/06	18	51.27	7	51.29	50.40	11	1,678	0.66%
2020/03/05	19	52.87	0	0.00	52.80	19	1,678	1.13%
2020/03/04	0	0.00	13	51.00	50.70	-13	1,716	-0.76%
2020/03/03	0	0.00	7	53.74	52.70	-7	1,705	-0.41%
2020/03/02	0	0.00	12	54.49	52.40	-12	1,703	-0.70%
2020/02/27	23	58.17	23	61.72	55.70	0	1,676	0.00%
2020/01/31	1	57.30	1	58.30	58.30	0	2,903	0.00%
2019/04/30	300	37.15	0	0.00	37.65	300	3,147	9.53%	大買/鉅額交易
2019/04/29	293	38.68	0	0.00	36.15	293	3,133	9.35%	大買/鉅額交易
2019/04/25	0	0.00	99	43.62	40.50	-99	2,833	-3.49%
2019/04/24	0	0.00	450	45.24	44.70	-450	2,682	-16.77%	大賣/鉅額交易
2019/04/23	0	0.00	44	45.79	45.35	-44	2,588	-1.70%