力致 (3483)-美好-高雄券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
163.0
漲跌
▲1.0
漲幅
+0.62%
成交量
2,524張
產業
上櫃電腦及週邊類股
359人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	6	164.17	165.50	-6	4,402	-0.14%
2024/05/07	5	158.00	1	159.50	161.00	4	4,473	0.09%
2024/04/30	0	0.00	1	159.00	166.50	-1	4,657	-0.02%
2024/04/29	4	158.00	0	0.00	160.00	4	4,554	0.09%
2024/04/26	0	0.00	2	154.25	154.00	-2	4,509	-0.04%
2024/04/19	2	140.25	0	0.00	140.50	2	4,527	0.04%
2024/03/28	0	153.50	0	0.00	153.00	0	5,038	0.00%
2024/03/25	2	162.00	1	167.00	161.00	1	5,076	0.02%
2024/03/14	1	148.50	0	0.00	145.00	1	5,034	0.02%
2024/03/13	0	153.00	1	151.00	151.50	-1	4,992	-0.02%
2024/03/11	1	157.00	0	0.00	154.50	1	4,970	0.02%
2024/03/07	0	165.00	0	0.00	164.00	0	4,979	0.00%
2024/03/06	1	170.00	0	0.00	168.00	1	4,946	0.02%
2024/03/01	1	171.50	0	0.00	170.50	1	4,736	0.02%
2024/02/27	1	165.00	0	0.00	167.00	1	4,754	0.02%
2024/02/20	0	168.00	0	0.00	171.50	0	5,895	0.00%
2024/02/16	7	179.57	0	0.00	176.00	7	5,848	0.12%
2024/02/05	9	175.17	2	175.75	166.00	7	5,645	0.12%
2024/02/02	1	170.00	1.2	170.80	172.00	-0.2	5,433	0.00%
2024/02/01	0.1	164.50	0	0.00	164.00	0.1	5,413	0.00%
2024/01/30	0.1	165.50	0	0.00	165.00	0.1	5,479	0.00%
2024/01/16	0	0.00	2	159.50	161.00	-2	5,166	-0.04%
2024/01/15	1	153.50	0	0.00	157.50	1	5,209	0.02%
2024/01/10	0	0.00	2	152.75	151.50	-2	5,321	-0.04%
2024/01/03	0	0.00	0	164.00	163.50	0	6,308	0.00%
2023/12/29	0	159.00	0	162.00	162.50	0	6,419	0.00%
2023/12/27	0	160.00	2	155.50	159.00	-2	6,234	-0.03%
2023/12/22	2	152.00	0	0.00	152.00	2	6,234	0.03%
2023/12/20	0	0.00	2.8	152.93	152.00	-2.8	6,256	-0.04%
2023/12/19	0.6	145.17	0	0.00	150.50	0.6	6,254	0.01%
2023/12/18	0.2	148.00	0	0.00	149.50	0.2	6,320	0.00%
2023/12/12	1	150.50	1	149.00	149.00	0	6,376	0.00%
2023/12/11	2	149.50	0	0.00	150.50	2	6,421	0.03%
2023/12/07	3	159.00	0	0.00	152.50	3	6,428	0.05%
2023/11/24	1	163.50	1	159.00	159.00	0	6,864	0.00%
2023/11/23	1	175.50	4	178.00	162.50	-3	6,816	-0.04%
2023/11/22	10	170.30	6	174.00	176.00	4	6,667	0.06%
2023/11/21	7	161.14	6	162.50	167.00	1	6,469	0.02%
2023/11/20	6	155.00	8	154.63	155.00	-2	6,280	-0.03%
2023/11/17	1	147.00	0	0.00	146.50	1	6,331	0.02%
2023/11/16	2	146.00	0	0.00	146.00	2	6,503	0.03%
2023/11/15	1	146.50	0	0.00	145.00	1	6,902	0.01%
2023/11/13	0	0.00	2	145.50	145.00	-2	7,386	-0.03%
2023/11/10	2	143.00	0	0.00	143.00	2	7,681	0.03%
2023/11/09	0	0.00	2	155.00	151.50	-2	7,907	-0.03%
2023/11/06	0	0.00	10	148.60	146.00	-10	9,352	-0.11%
2023/11/03	4	145.00	0	0.00	147.00	4	9,663	0.04%
2023/11/02	4	140.50	4	143.00	146.00	0	9,627	0.00%
2023/10/24	1	138.00	0	0.00	138.00	1	9,593	0.01%
2023/10/23	2	139.00	1	142.00	137.50	1	9,575	0.01%
2023/10/19	5	144.80	3	144.50	145.50	2	9,627	0.02%
2023/10/13	4	150.00	0	0.00	153.00	4	10,092	0.04%
2023/10/12	0	0.00	4	153.00	154.00	-4	9,938	-0.04%
2023/10/11	0	0.00	0.2	147.00	144.00	-0.2	9,730	0.00%
2023/10/06	0	0.00	1	145.00	141.00	-1	9,612	-0.01%
2023/09/11	5.1	134.79	2	139.00	133.50	3.1	10,056	0.03%
2023/09/08	6.1	144.99	4	146.75	142.00	2.1	9,998	0.02%
2023/09/07	0	0.00	1	139.50	142.50	-1	9,677	-0.01%
2023/09/04	0	0.00	2	136.50	137.50	-2	9,586	-0.02%
2023/09/01	2	134.00	1	134.00	132.50	1	9,721	0.01%
2023/08/31	2	132.00	2	136.00	136.00	0	9,819	0.00%
2023/08/30	0	0.00	1	137.00	135.00	-1	9,962	-0.01%
2023/08/29	1	135.00	0	0.00	134.00	1	9,925	0.01%
2023/08/24	1	147.50	1	141.00	140.00	0	9,554	0.00%
2023/08/21	11	146.68	11	149.91	152.00	0	8,852	0.00%
2023/08/18	1	148.50	2	146.50	143.00	-1	8,423	-0.01%
2023/08/17	6	146.42	6	144.92	146.00	0	8,180	0.00%
2023/08/16	1	142.00	1	143.50	145.00	0	7,821	0.00%
2023/08/15	2	137.75	0	136.00	136.00	2	7,426	0.03%
2023/08/14	1	132.50	0	0.00	132.50	1	7,093	0.01%
2023/08/09	50	150.00	50	155.00	158.00	0	5,326	0.00%
2023/07/24	0	0.00	12	164.50	158.00	-12	5,275	-0.23%
2023/07/21	12	150.00	0	0.00	151.50	12	5,155	0.23%
2023/07/19	0	0.00	2	137.50	133.00	-2	5,039	-0.04%
2023/07/17	1	119.50	0	120.00	120.00	1	4,198	0.02%
2023/07/14	0	0.00	81.1	109.50	109.50	-81.1	4,123	-1.97%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/06	0	0.00	1	91.50	90.00	-1	3,837	-0.03%
2023/07/04	0	0.00	1	90.20	91.00	-1	3,712	-0.03%
2023/07/03	1	92.10	0.1	91.80	91.10	1	3,614	0.03%
2023/06/27	0.1	82.60	0	0.00	80.80	0.1	3,425	0.00%
2023/06/26	1	87.40	0	0.00	87.40	1	3,399	0.03%
2023/06/09	0.1	80.60	0	0.00	80.20	0.1	2,873	0.00%
2023/06/07	12	80.50	12	81.57	83.80	0	2,707	0.00%
2023/05/31	0	0.00	1	72.50	72.10	-1	2,175	-0.05%
2023/05/25	1	76.00	0	0.00	75.00	1	2,093	0.05%
2023/05/05	1	71.30	1	70.90	70.30	0	1,294	0.00%
2023/02/20	0	0.00	0.1	64.10	64.20	-0.1	574	-0.02%
2022/12/08	0	0.00	4	57.20	58.10	-4	438	-0.91%
2022/11/18	0	0.00	3	55.30	53.80	-3	317	-0.95%
2022/11/15	3	51.50	0	0.00	51.90	3	278	1.08%
2022/10/26	0	0.00	10	43.70	44.00	-10	253	-3.94%
2022/06/07	10	73.90	0	0.00	74.10	10	918	1.09%
2022/03/28	0	0.00	15	76.97	77.50	-15	1,117	-1.34%
2022/02/24	5	79.12	0	0.00	79.20	5	3,294	0.15%
2022/02/16	10	83.60	0	0.00	83.60	10	3,810	0.26%
2021/12/24	4	92.08	4	91.58	90.70	0	3,779	0.00%
2021/12/23	0	0.00	1	95.00	92.60	-1	3,750	-0.03%
2021/12/22	0	0.00	1	94.00	93.40	-1	3,668	-0.03%
2021/12/20	1	87.50	0	0.00	86.90	1	3,573	0.03%
2021/12/13	2	91.35	0	0.00	91.00	2	3,422	0.06%
2021/12/10	2	94.50	0	0.00	91.50	2	3,420	0.06%
2021/12/06	10	105.00	15	106.17	103.00	-5	3,132	-0.16%
2021/12/03	1	99.90	57	103.50	105.00	-56	2,971	-1.88%
2021/12/02	139	103.66	50	104.50	101.00	89	2,841	3.13%	大買/
2021/12/01	0	0.00	60	100.29	103.00	-60	2,660	-2.26%
2021/11/30	60	99.47	3	100.00	98.10	57	2,197	2.59%
2021/11/19	1	89.50	0	0.00	92.00	1	1,311	0.08%
2021/08/18	0	0.00	21	73.58	78.80	-21	2,251	-0.93%
2021/08/03	2	92.90	0	0.00	92.50	2	2,609	0.08%
2021/07/19	0	0.00	3	110.50	109.50	-3	2,850	-0.11%
2021/07/15	0	0.00	1	99.20	97.80	-1	2,827	-0.04%
2021/07/14	1	103.50	0	0.00	101.50	1	2,897	0.03%
2021/07/05	0	0.00	5	88.90	88.50	-5	3,040	-0.16%
2021/06/09	8	89.50	0	0.00	89.00	8	4,316	0.19%
2021/06/07	0	0.00	1	88.90	88.60	-1	4,724	-0.02%
2021/06/02	1	93.70	1	95.70	92.40	0	5,037	0.00%
2021/05/28	0	0.00	0	89.50	89.10	0	4,974	0.00%
2021/05/27	4	92.45	0	0.00	88.80	4	5,005	0.08%
2021/05/12	3	82.90	0	0.00	79.40	3	5,836	0.05%
2021/05/05	23	107.78	0	0.00	99.90	23	5,670	0.41%
2021/04/27	1	123.50	2	120.00	118.50	-1	5,605	-0.02%
2021/04/26	3	124.83	31	125.19	123.00	-28	5,649	-0.50%
2021/04/23	1	121.50	1	124.50	124.00	0	5,628	0.00%
2021/04/21	1	130.50	2	135.25	133.50	-1	5,558	-0.02%
2021/04/20	2	121.50	3	122.67	130.50	-1	5,448	-0.02%
2021/04/19	1	122.50	0	0.00	119.00	1	5,428	0.02%
2021/04/15	2	120.75	2	121.00	125.00	0	5,592	0.00%
2021/04/14	3	118.00	2	120.50	116.00	1	5,564	0.02%
2021/04/13	1	130.00	2	129.75	120.00	-1	5,539	-0.02%
2021/04/12	1	131.00	1	126.00	124.50	0	5,574	0.00%
2021/04/09	1	132.00	1	128.50	128.50	0	5,538	0.00%
2021/04/08	2	137.00	3	133.67	136.50	-1	5,427	-0.02%
2021/04/07	2	126.25	2	120.50	127.50	0	5,213	0.00%
2021/04/06	16	120.41	3	119.50	118.50	13	5,096	0.26%
2021/04/01	1	126.00	0	0.00	118.50	1	5,014	0.02%
2021/03/31	4	119.00	5	117.80	123.50	-1	4,871	-0.02%
2021/03/30	3	112.17	2	113.00	112.50	1	4,673	0.02%
2021/03/29	2	111.00	2	113.25	110.50	0	4,642	0.00%
2021/03/26	2	109.00	0	0.00	109.50	2	4,574	0.04%
2021/03/25	36	107.07	36	108.83	106.50	0	4,530	0.00%
2021/03/18	0	0.00	1	107.00	105.00	-1	4,363	-0.02%
2021/03/17	7	103.21	0	0.00	104.50	7	4,317	0.16%
2021/03/16	1	104.50	1	104.00	101.50	0	4,270	0.00%
2021/03/15	5	102.50	0	0.00	101.00	5	4,202	0.12%
2021/03/12	5	107.00	0	0.00	108.00	5	4,058	0.12%
2021/03/11	71	107.76	73	109.81	116.00	-2	3,863	-0.05%
2021/03/10	9	110.00	44.1	114.72	105.50	-35.1	3,656	-0.96%
2021/03/09	0	0.00	18	108.67	108.50	-18	3,345	-0.54%
2021/03/08	22	111.16	20	115.23	111.00	2	3,316	0.06%
2021/03/04	2	106.50	11	108.55	109.00	-9	3,270	-0.28%
2021/03/03	22	105.00	16	108.63	107.00	6	3,269	0.18%
2021/02/26	16	110.88	4	113.00	112.00	12	3,245	0.37%
2021/02/25	0	0.00	24	109.00	108.50	-24	3,203	-0.75%
2021/02/24	11	104.23	0	104.00	105.00	11	3,189	0.34%
2021/02/23	7.1	109.99	1	110.00	112.50	6.1	3,132	0.19%
2021/02/22	309	108.78	241	110.20	113.00	68	3,107	2.19%	大買/大賣/
2021/02/19	52	106.13	41	107.44	103.00	11	2,950	0.37%
2021/02/18	6	100.43	1	100.00	104.00	5	2,701	0.19%
2021/02/04	6	80.73	0	0.00	80.80	6	2,348	0.26%
2021/01/26	1	77.20	0	0.00	77.10	1	2,335	0.04%
2021/01/22	1	81.20	1	80.90	81.00	0	2,284	0.00%
2021/01/12	0	0.00	0.1	78.00	76.50	-0.1	1,950	0.00%
2020/12/23	0	0.00	2	60.40	62.20	-2	1,515	-0.13%
2020/12/22	0	0.00	3	62.40	61.10	-3	1,549	-0.19%
2020/12/09	0	0.00	2	66.80	68.00	-2	1,783	-0.11%
2020/12/02	3	68.87	0	0.00	69.00	3	1,907	0.16%
2020/11/30	0	0.00	1	69.20	68.50	-1	2,108	-0.05%
2020/11/25	0	0.00	1.1	71.83	69.80	-1.1	2,208	-0.05%
2020/10/15	6	81.92	0	0.00	80.70	6	5,912	0.10%
2020/09/18	0	0.00	1	83.40	85.50	-1	6,766	-0.01%
2020/09/09	1	89.20	2	85.10	88.80	-1	6,632	-0.02%
2020/08/25	2	86.90	0	0.00	90.30	2	6,208	0.03%
2020/08/24	0	0.00	2	85.60	86.50	-2	6,137	-0.03%
2020/08/20	2	80.90	0	0.00	79.20	2	6,418	0.03%
2020/08/14	9	86.16	1	86.50	85.40	8	6,119	0.13%
2020/08/13	0	0.00	1	89.10	85.50	-1	6,069	-0.02%
2020/08/12	0	0.00	1	87.20	86.80	-1	5,730	-0.02%
2020/08/10	1	86.10	0	0.00	86.40	1	5,506	0.02%
2020/08/06	0	0.00	1	84.60	82.50	-1	5,272	-0.02%
2020/08/05	2	80.55	5	80.58	83.50	-3	5,052	-0.06%
2020/08/04	0	0.00	44	77.46	78.00	-44	4,766	-0.92%
2020/08/03	0	0.00	1	78.00	77.20	-1	4,866	-0.02%
2020/07/31	3	77.00	23	76.06	77.00	-20	4,933	-0.41%
2020/07/28	0	0.00	2	72.75	71.50	-2	4,966	-0.04%
2020/07/27	83	79.58	15	79.18	75.40	68	5,000	1.36%
2020/07/22	1	77.00	0	0.00	77.60	1	4,881	0.02%
2020/07/21	6	75.05	5	76.10	77.00	1	4,628	0.02%
2020/07/17	0	0.00	1	70.90	69.70	-1	4,305	-0.02%
2020/07/09	1	72.80	0	0.00	71.40	1	4,240	0.02%
2020/07/06	165	70.16	168	70.75	70.40	-3	4,208	-0.07%	大買/大賣/
2020/07/02	1	65.60	0	0.00	65.00	1	4,194	0.02%
2020/06/23	0	0.00	3	60.80	60.40	-3	4,294	-0.07%
2020/06/22	0	0.00	5	61.36	61.00	-5	4,392	-0.11%
2020/06/18	0	0.00	1	61.40	60.70	-1	4,395	-0.02%
2020/06/11	1	61.00	0	0.00	59.80	1	4,415	0.02%
2020/06/10	0	0.00	7	61.99	62.40	-7	4,405	-0.16%
2020/06/09	0	0.00	4	65.13	64.70	-4	4,361	-0.09%
2020/06/08	0	0.00	1	65.40	65.30	-1	4,390	-0.02%
2020/06/01	0	0.00	1	66.70	66.40	-1	4,353	-0.02%
2020/05/29	1	66.80	0	0.00	65.60	1	4,350	0.02%
2020/05/27	5	70.90	0	0.00	67.60	5	4,271	0.12%
2020/05/26	3	67.20	0	0.00	67.20	3	4,066	0.07%
2020/05/25	0	0.00	1	60.90	61.10	-1	3,956	-0.03%
2020/05/15	2	61.75	0	0.00	61.40	2	3,796	0.05%
2020/05/11	2	65.95	1	66.20	65.60	1	3,681	0.03%
2020/05/08	3	68.30	0	0.00	66.90	3	3,618	0.08%
2020/05/06	0	0.00	2	64.50	63.60	-2	3,332	-0.06%
2020/04/30	5	63.50	1	64.90	64.70	4	3,185	0.13%
2020/04/29	9	62.44	3	61.40	62.00	6	3,067	0.20%
2020/04/28	1	61.00	2	60.10	61.00	-1	2,958	-0.03%
2020/04/27	51	56.95	51	56.58	56.60	0	2,789	0.00%
2020/04/23	2	53.50	2	54.90	54.60	0	2,753	0.00%
2020/04/22	2	52.25	1	52.70	53.50	1	2,717	0.04%
2020/04/21	15	52.13	34	53.16	52.80	-19	2,683	-0.71%
2020/04/20	0	0.00	3	56.10	55.80	-3	2,588	-0.12%
2020/04/17	1	56.40	2	58.10	55.80	-1	2,571	-0.04%
2020/04/14	11	58.56	0	0.00	60.00	11	2,385	0.46%
2020/04/09	2	56.50	0	0.00	55.80	2	2,171	0.09%
2020/04/08	5	54.76	4.1	53.80	56.00	0.9	2,142	0.04%
2020/04/07	0	0.00	2	50.10	51.40	-2	2,035	-0.10%
2020/04/06	0	0.00	8	47.63	47.00	-8	1,976	-0.40%
2020/04/01	6	47.08	1	47.40	47.85	5	1,943	0.26%
2020/03/31	5	46.00	0	0.00	46.90	5	1,972	0.25%
2020/03/27	5	45.76	0	0.00	44.00	5	1,912	0.26%
2020/03/26	2	41.55	0	0.00	43.30	2	1,835	0.11%
2020/03/06	1	51.30	0	0.00	50.40	1	1,678	0.06%
2020/03/05	0	0.00	3	52.23	52.80	-3	1,678	-0.18%
2020/03/03	0	0.00	5	53.40	52.70	-5	1,705	-0.29%
2020/03/02	0	0.00	27	54.19	52.40	-27	1,703	-1.59%
2020/02/27	1	55.40	0	0.00	55.70	1	1,676	0.06%
2020/02/26	0	0.00	1	58.70	61.00	-1	1,588	-0.06%
2020/02/18	0	0.00	0.1	57.20	57.20	-0.1	1,875	0.00%
2020/02/17	1	57.10	0	0.00	57.00	1	1,947	0.05%
2020/02/14	0	0.00	1	58.40	58.60	-1	2,300	-0.04%
2020/02/13	2	57.50	0	0.00	57.50	2	2,475	0.08%
2020/02/10	0.7	52.60	0	0.00	55.80	0.7	2,627	0.03%
2020/01/17	0	0.00	1	68.90	67.90	-1	3,055	-0.03%
2020/01/16	0	0.00	1	68.50	68.50	-1	3,091	-0.03%
2019/12/31	0	0.00	1	69.80	69.80	-1	4,600	-0.02%
2019/12/27	1	68.60	0	0.00	68.80	1	4,959	0.02%
2019/12/26	0	0.00	2	71.45	70.00	-2	4,967	-0.04%
2019/12/16	2	69.40	3	70.13	69.10	-1	5,045	-0.02%
2019/12/11	0	0.00	1	68.10	67.00	-1	5,200	-0.02%
2019/12/02	0	0.00	10	67.70	67.90	-10	5,915	-0.17%
2019/11/21	1	65.10	0	0.00	66.50	1	5,967	0.02%
2019/11/20	3	67.37	0	0.00	65.50	3	5,980	0.05%
2019/11/19	5	70.20	0	0.00	69.50	5	5,980	0.08%
2019/11/18	6	70.77	0	0.00	71.10	6	6,028	0.10%
2019/11/15	1	72.20	0	0.00	72.90	1	6,208	0.02%
2019/11/13	1	76.70	6	75.15	71.60	-5	6,309	-0.08%
2019/11/12	4	73.80	3	72.60	76.30	1	5,966	0.02%
2019/11/11	0	0.00	1	70.50	69.40	-1	5,812	-0.02%
2019/11/08	0	0.00	1	68.50	71.80	-1	5,794	-0.02%
2019/11/07	0	0.00	2	69.65	68.40	-2	5,753	-0.03%
2019/11/05	1	70.70	0	0.00	71.00	1	5,742	0.02%
2019/11/04	1	71.50	0	0.00	70.70	1	5,714	0.02%
2019/11/01	0	0.00	12.5	68.57	70.40	-12.5	5,671	-0.22%
2019/10/31	0.5	66.10	1	66.40	66.10	-0.5	5,581	-0.01%
2019/10/29	6	65.48	1	66.20	67.90	5	5,573	0.09%
2019/10/28	4	68.50	2	69.30	67.90	2	5,523	0.04%
2019/10/25	14	69.09	0	0.00	69.30	14	5,519	0.25%
2019/10/24	0	0.00	1	70.70	70.00	-1	5,462	-0.02%
2019/10/23	1	71.30	4	71.73	70.60	-3	5,442	-0.06%
2019/10/22	1	71.80	1	72.00	71.70	0	5,363	0.00%
2019/10/21	3	70.00	0	0.00	69.80	3	5,309	0.06%
2019/10/18	84	73.00	85	72.31	72.20	-1	5,239	-0.02%
2019/10/17	3	72.90	1	71.50	72.50	2	5,170	0.04%
2019/10/16	0	0.00	0.4	72.80	73.20	-0.4	5,059	-0.01%
2019/10/15	2	68.95	1.6	71.30	71.30	0.4	4,887	0.01%
2019/10/14	8	64.90	1.1	64.90	64.90	6.9	4,671	0.15%
2019/10/09	41	58.98	40	58.64	59.00	1	4,675	0.02%
2019/10/08	0	0.00	0.1	59.60	59.70	-0.1	4,651	0.00%
2019/10/07	51	61.29	50.1	63.98	60.50	0.9	4,646	0.02%
2019/10/04	1	58.00	2	59.30	60.30	-1	4,391	-0.02%
2019/10/03	0	0.00	3	55.43	57.90	-3	4,220	-0.07%
2019/10/01	0	0.00	1.1	53.05	53.80	-1.1	4,047	-0.03%
2019/09/27	1	52.10	1	52.70	52.60	0	4,017	0.00%
2019/09/24	0	0.00	2	53.35	52.80	-2	4,039	-0.05%
2019/09/20	1	52.70	1	52.80	52.30	0	4,003	0.00%
2019/09/19	1	50.30	0	0.00	51.40	1	3,970	0.03%
2019/09/18	0	0.00	1	51.50	52.00	-1	4,028	-0.02%
2019/09/17	3	50.60	0	0.00	50.30	3	4,031	0.07%
2019/09/12	5	54.76	2	55.10	55.10	3	4,017	0.07%
2019/09/11	1	55.50	7	54.86	55.60	-6	3,935	-0.15%
2019/09/10	1	56.20	1	56.00	54.20	0	3,849	0.00%
2019/09/09	1	56.20	6	55.60	56.50	-5	3,764	-0.13%
2019/09/06	3	52.57	4	53.83	54.80	-1	3,642	-0.03%
2019/09/05	3	48.47	18	51.62	51.80	-15	3,431	-0.44%
2019/09/04	0	0.00	1	47.30	47.15	-1	3,230	-0.03%
2019/09/03	0	0.00	1	46.90	46.90	-1	3,227	-0.03%
2019/08/30	1	47.05	0	0.00	46.35	1	3,198	0.03%
2019/08/29	6	46.87	0	0.00	47.05	6	3,158	0.19%
2019/08/28	6	46.97	2	46.60	47.05	4	3,126	0.13%
2019/08/27	6	47.91	8	47.57	48.10	-2	3,077	-0.06%
2019/08/26	1	46.30	0	0.00	45.50	1	3,033	0.03%
2019/08/23	11	48.77	1	50.70	48.20	10	2,992	0.33%
2019/08/22	3	49.03	4	49.76	49.70	-1	2,932	-0.03%
2019/08/20	12	49.03	0	0.00	46.55	12	2,726	0.44%
2019/08/19	1	45.90	3	46.60	47.75	-2	2,468	-0.08%
2019/08/16	21	43.76	1	43.90	43.45	20	2,348	0.85%
2019/08/07	0	0.00	5	40.30	40.45	-5	2,263	-0.22%
2019/07/23	1	45.05	0	0.00	44.80	1	2,094	0.05%
2019/07/19	0	0.00	5	42.00	41.80	-5	2,264	-0.22%
2019/07/16	5	44.24	0	0.00	43.85	5	2,531	0.20%
2019/07/10	3	38.80	0	0.00	38.85	3	2,544	0.12%
2019/07/09	0	0.00	1	38.05	37.40	-1	2,544	-0.04%
2019/07/01	0	0.00	1	37.45	36.90	-1	2,558	-0.04%
2019/06/27	2	36.45	0	0.00	36.25	2	2,747	0.07%
2019/06/21	2	36.80	0	0.00	35.55	2	2,888	0.07%
2019/05/17	1	31.70	0	0.00	31.80	1	3,192	0.03%
2019/04/17	1	60.00	0	0.00	60.60	1	2,236	0.04%
2019/04/01	30	54.95	30	55.95	56.50	0	2,319	0.00%
2019/03/29	40	51.87	40	52.76	53.20	0	2,218	0.00%
2019/01/08	2	29.25	2	29.90	29.95	0	671	0.00%
2018/12/24	341	28.92	341	29.04	29.20	0	301	0.00%	大買/大賣/
2018/09/07	0	0.00	0	21.40	21.20	0	50	0.00%
2018/03/30	112	27.25	112	27.01	27.30	0	207	0.00%	大買/大賣/