力致 (3483)-第一金-台中券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
154.0
漲跌
▲9.0
漲幅
+6.21%
成交量
6,239張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1.6	153.38	10	152.75	154.00	-8.4	4,509	-0.19%
2024/04/25	6	143.25	3	148.00	145.00	3	4,466	0.07%
2024/04/24	0	0.00	17	146.47	147.50	-17	4,483	-0.38%
2024/04/22	11	138.50	22	143.14	138.00	-11	4,521	-0.24%
2024/04/19	8	133.69	9	140.67	140.50	-1	4,527	-0.02%
2024/04/18	1	140.00	4	140.13	138.50	-3	4,510	-0.07%
2024/04/17	1	136.50	0	0.00	137.00	1	4,522	0.02%
2024/04/16	13	136.04	1	137.00	135.00	12	4,523	0.27%
2024/04/15	8	145.32	17.6	144.52	144.50	-9.6	4,502	-0.21%
2024/04/12	0	0.00	16	148.03	148.00	-16	4,521	-0.35%
2024/04/11	1	145.00	0	0.00	146.00	1	4,536	0.02%
2024/04/10	11	148.91	0	0.00	147.00	11	4,582	0.24%
2024/04/09	0	149.00	0	0.00	149.00	0	4,649	0.00%
2024/04/02	5	150.80	3	150.00	150.00	2	4,921	0.04%
2024/03/29	2	155.50	2.3	153.63	153.00	-0.3	5,043	-0.01%
2024/03/28	1	154.50	0.2	154.00	153.00	0.8	5,038	0.02%
2024/03/27	0	0.00	2	158.00	158.00	-2	5,105	-0.04%
2024/03/26	2	158.75	3	161.83	157.50	-1	5,105	-0.02%
2024/03/25	2.2	161.23	2.8	163.61	161.00	-0.6	5,076	-0.01%
2024/03/19	5	147.50	5	148.50	147.50	0	5,005	0.00%
2024/03/18	1	146.00	0.1	147.00	147.00	0.9	4,999	0.02%
2024/03/14	0.1	148.50	2.4	145.13	145.00	-2.3	5,034	-0.05%
2024/03/13	8	152.12	2.5	151.82	151.50	5.5	4,992	0.11%
2024/03/12	1	156.50	0	0.00	158.50	1	4,989	0.02%
2024/03/11	30.3	154.95	1.5	158.50	154.50	28.8	4,970	0.58%
2024/03/08	12	160.71	1	159.00	157.50	11	4,947	0.22%
2024/03/07	17.1	165.65	2	166.50	164.00	15.1	4,979	0.30%
2024/03/06	22	176.11	14	178.14	168.00	8	4,946	0.16%
2024/03/05	0	0.00	1	172.00	171.50	-1	4,725	-0.02%
2024/03/04	4	172.13	2	169.00	169.00	2	4,744	0.04%
2024/03/01	10	172.10	10	171.80	170.50	0	4,736	0.00%
2024/02/29	14	171.93	16	172.19	171.50	-2	4,729	-0.04%
2024/02/27	2.1	161.25	0	0.00	167.00	2.1	4,754	0.04%
2024/02/26	1	166.00	0	0.00	164.50	1	5,015	0.02%
2024/02/23	2	167.00	2.1	171.81	165.00	-0.1	5,335	0.00%
2024/02/22	1	173.00	2.2	168.68	170.00	-1.2	5,731	-0.02%
2024/02/21	2	170.75	1	173.00	169.50	1	5,855	0.02%
2024/02/20	1	169.00	0	0.00	171.50	1	5,895	0.02%
2024/02/19	2	175.00	2	173.50	170.50	0	5,869	0.00%
2024/02/16	15	177.43	63	176.14	176.00	-48	5,848	-0.82%
2024/02/15	73	181.18	13	178.50	182.50	60	5,754	1.04%
2024/02/05	4	173.88	5	177.30	166.00	-1	5,645	-0.02%
2024/02/02	8	172.06	14	171.46	172.00	-6	5,433	-0.11%
2024/02/01	3	165.17	4	164.50	164.00	-1	5,413	-0.02%
2024/01/30	25	166.34	33	166.08	165.00	-8	5,479	-0.15%
2024/01/29	5	161.60	1	162.00	161.50	4	5,422	0.07%
2024/01/26	9	156.56	0	0.00	156.50	9	5,442	0.17%
2024/01/25	2	165.25	3	163.83	162.50	-1	5,474	-0.02%
2024/01/24	2	168.25	13	167.58	165.00	-11	5,440	-0.20%
2024/01/23	1	162.00	4	163.25	161.50	-3	5,266	-0.06%
2024/01/22	0	0.00	7	162.57	163.50	-7	5,216	-0.13%
2024/01/18	0	0.00	2	162.00	159.50	-2	5,124	-0.04%
2024/01/16	0.1	158.00	7	160.43	161.00	-6.9	5,166	-0.13%
2024/01/15	0	0.00	6	156.75	157.50	-6	5,209	-0.12%
2024/01/10	1	151.50	0	0.00	151.50	1	5,321	0.02%
2024/01/09	0.8	154.00	0	0.00	153.00	0.8	5,493	0.01%
2024/01/08	4.3	153.20	1	152.50	152.50	3.3	5,686	0.06%
2024/01/05	2	159.50	2	157.50	157.00	0	5,926	0.00%
2024/01/04	5	162.60	5	164.80	159.00	0	6,164	0.00%
2024/01/03	1	163.00	7	163.93	163.50	-6	6,308	-0.10%
2024/01/02	1.1	161.55	3	161.33	162.00	-1.9	6,414	-0.03%
2023/12/29	3	159.67	7	160.00	162.50	-4	6,419	-0.06%
2023/12/28	6	163.75	26	163.98	160.50	-20	6,370	-0.31%
2023/12/27	21	161.02	7.5	157.01	159.00	13.5	6,234	0.22%
2023/12/22	4	152.75	11	157.50	152.00	-7	6,234	-0.11%
2023/12/20	1	151.00	0	0.00	152.00	1	6,256	0.02%
2023/12/19	8	145.25	2	147.50	150.50	6	6,254	0.10%
2023/12/15	6	149.33	0	0.00	149.00	6	6,331	0.09%
2023/12/13	6	148.25	14	149.93	148.50	-8	6,343	-0.13%
2023/12/12	2	150.50	2	149.00	149.00	0	6,376	0.00%
2023/12/11	17	149.21	4	151.00	150.50	13	6,421	0.20%
2023/12/08	11	154.00	1	156.50	155.00	10	6,413	0.16%
2023/12/07	11	154.00	2	151.50	152.50	9	6,428	0.14%
2023/12/06	1	160.50	0	0.00	159.00	1	6,474	0.02%
2023/12/05	2	157.50	2	159.00	158.00	0	6,813	0.00%
2023/12/04	18	162.58	6	158.50	158.50	12	6,836	0.18%
2023/11/30	2	159.50	0	160.00	160.00	2	6,874	0.03%
2023/11/29	1	163.01	11	163.73	161.00	-10	6,901	-0.14%
2023/11/28	0	161.50	0	0.00	162.50	0	6,876	0.00%
2023/11/27	4	160.63	4	160.38	158.50	0	6,860	0.00%
2023/11/24	14	163.07	1	159.50	159.00	13	6,864	0.19%
2023/11/23	9	168.17	11	163.50	162.50	-2	6,816	-0.03%
2023/11/22	6	167.41	42	170.74	176.00	-36	6,667	-0.54%
2023/11/21	52	162.35	29.1	161.91	167.00	22.9	6,469	0.35%
2023/11/20	44	154.03	46	153.49	155.00	-2	6,280	-0.03%
2023/11/17	0	0.00	1	149.00	146.50	-1	6,331	-0.02%
2023/11/16	0	0.00	6	146.67	146.00	-6	6,503	-0.09%
2023/11/15	0	0.00	1	146.00	145.00	-1	6,902	-0.01%
2023/11/14	0	0.00	20	145.00	145.00	-20	7,084	-0.28%
2023/11/13	12	141.88	12	143.67	145.00	0	7,386	0.00%
2023/11/10	16.1	143.38	2	144.00	143.00	14.1	7,681	0.18%
2023/11/09	22	154.84	11	154.32	151.50	11	7,907	0.14%
2023/11/08	3	150.17	5	149.00	150.00	-2	8,067	-0.02%
2023/11/06	4	147.75	0	0.00	146.00	4	9,352	0.04%
2023/11/03	0	0.00	3	146.50	147.00	-3	9,663	-0.03%
2023/11/02	0	0.00	15	143.50	146.00	-15	9,627	-0.16%
2023/11/01	7	132.79	1	135.50	136.00	6	9,576	0.06%
2023/10/31	3	135.67	1	132.00	132.00	2	9,595	0.02%
2023/10/27	3	137.00	0	0.00	136.50	3	9,593	0.03%
2023/10/26	1	140.00	1	138.50	138.50	0	9,606	0.00%
2023/10/25	12	139.08	10	143.00	143.00	2	9,617	0.02%
2023/10/24	4	134.50	0	0.00	138.00	4	9,593	0.04%
2023/10/23	11	138.36	2	137.50	137.50	9	9,575	0.09%
2023/10/20	2	143.00	2	144.50	143.50	0	9,546	0.00%
2023/10/19	6	143.58	23	143.26	145.50	-17	9,627	-0.18%
2023/10/18	7	145.79	2	147.00	147.00	5	9,612	0.05%
2023/10/17	15	148.30	6	147.00	148.50	9	9,610	0.09%
2023/10/16	20	158.00	2	153.50	153.50	18	9,779	0.18%
2023/10/13	14	154.11	10	151.70	153.00	4	10,092	0.04%
2023/10/12	4	149.50	2	149.98	154.00	2	9,938	0.02%
2023/10/11	6	143.83	71	143.38	144.00	-65	9,730	-0.67%
2023/10/06	3	142.50	4	143.75	141.00	-1	9,612	-0.01%
2023/10/05	3	139.17	8	140.13	139.50	-5	9,489	-0.05%
2023/10/04	1	133.00	2	135.50	137.00	-1	9,484	-0.01%
2023/10/03	1	137.50	0	139.50	135.00	1	9,490	0.01%
2023/10/02	65	140.32	3	140.67	139.00	62	9,503	0.65%
2023/09/28	1	136.00	1	137.00	137.00	0	9,489	0.00%
2023/09/27	0	131.50	10	134.00	134.50	-10	9,522	-0.10%
2023/09/26	20	135.50	20	130.50	130.50	0	9,589	0.00%
2023/09/25	10	133.00	0	0.00	134.00	10	9,676	0.10%
2023/09/22	10	129.50	10	131.00	132.00	0	9,805	0.00%
2023/09/21	13	128.96	13	128.38	129.00	0	9,794	0.00%
2023/09/20	0.1	133.00	1	131.00	131.50	-0.9	9,702	-0.01%
2023/09/19	12	131.92	11	131.50	131.50	1	9,769	0.01%
2023/09/15	1	140.50	2	138.00	138.00	-1	10,086	-0.01%
2023/09/14	0	0.00	5	138.40	139.50	-5	10,040	-0.05%
2023/09/13	2	130.50	0	0.00	133.00	2	9,987	0.02%
2023/09/11	8.1	137.83	2	137.25	133.50	6.1	10,056	0.06%
2023/09/08	25	148.54	35	144.81	142.00	-10	9,998	-0.10%
2023/09/07	3	139.83	3	140.67	142.50	0	9,677	0.00%
2023/09/06	16	144.00	7	143.29	142.50	9	9,656	0.09%
2023/09/05	4	143.15	1	144.50	143.50	3	9,646	0.03%
2023/09/04	2	136.00	3.1	136.85	137.50	-1.1	9,586	-0.01%
2023/09/01	1	135.00	1	132.50	132.50	0	9,721	0.00%
2023/08/30	0	0.00	1	136.00	135.00	-1	9,962	-0.01%
2023/08/29	0	0.00	1	132.50	134.00	-1	9,925	-0.01%
2023/08/28	0	0.00	1	132.00	133.00	-1	9,872	-0.01%
2023/08/25	4	141.00	3.1	140.63	140.00	0.9	9,703	0.01%
2023/08/24	2	147.00	0.1	147.43	140.00	1.9	9,554	0.02%
2023/08/23	2.1	144.81	1	147.50	144.00	1.1	9,286	0.01%
2023/08/22	1	149.50	21	152.83	150.50	-20	9,063	-0.22%
2023/08/21	46.2	150.15	18	148.44	152.00	28.2	8,852	0.32%
2023/08/18	7.1	143.80	30	148.92	143.00	-22.9	8,423	-0.27%
2023/08/17	14.3	148.97	51	149.11	146.00	-36.7	8,180	-0.45%
2023/08/16	78	143.51	16	140.41	145.00	62	7,821	0.79%
2023/08/15	7	136.29	7	136.57	136.00	0	7,426	0.00%
2023/08/14	6	133.42	6.2	137.45	132.50	-0.2	7,093	0.00%
2023/08/11	9	156.06	5	154.90	146.50	4	6,715	0.06%
2023/08/10	5.2	158.92	7	153.86	162.50	-1.8	6,461	-0.03%
2023/08/09	1	158.00	0	0.00	158.00	1	5,326	0.02%
2023/08/07	0	0.00	5	150.00	148.50	-5	5,010	-0.10%
2023/08/04	1	129.50	6	142.58	143.50	-5	5,066	-0.10%
2023/07/27	0	0.00	5	151.00	149.50	-5	5,415	-0.09%
2023/07/26	0	0.00	0.1	144.50	145.00	-0.1	5,375	0.00%
2023/07/25	1	151.50	1	148.50	147.50	0	5,327	0.00%
2023/07/24	0	0.00	5.1	165.54	158.00	-5.1	5,275	-0.10%
2023/07/21	0	0.00	5	150.00	151.50	-5	5,155	-0.10%
2023/07/20	5	136.00	0	0.00	138.00	5	5,098	0.10%
2023/07/19	5	133.41	1	132.00	133.00	4	5,039	0.08%
2023/07/18	12	120.88	18	124.11	126.50	-6	4,709	-0.13%
2023/07/17	5	119.50	7.3	119.52	120.00	-2.3	4,198	-0.06%
2023/07/14	2.3	109.50	0	0.00	109.50	2.3	4,123	0.06%
2023/07/13	0	0.00	7	99.90	99.90	-7	4,072	-0.17%
2023/07/12	0	0.00	2	90.90	90.90	-2	3,998	-0.05%
2023/07/11	9.2	90.92	10	90.20	90.50	-0.8	3,940	-0.02%
2023/07/10	1	87.50	0	0.00	87.50	1	3,896	0.03%
2023/07/07	0	0.00	1	88.80	87.50	-1	3,883	-0.03%
2023/07/06	2	91.25	4	92.43	90.00	-2	3,837	-0.05%
2023/07/05	0	0.00	1	91.50	93.00	-1	3,774	-0.03%
2023/07/04	3	90.20	5	89.42	91.00	-2	3,712	-0.05%
2023/07/03	10	91.80	5	94.34	91.10	5	3,614	0.14%
2023/06/30	9	89.00	13	89.03	88.30	-4	3,438	-0.12%
2023/06/29	0	0.00	30	83.50	83.60	-30	3,408	-0.88%
2023/06/28	3	82.07	20	82.01	82.20	-17	3,432	-0.50%
2023/06/27	3	84.60	0	0.00	80.80	3	3,425	0.09%
2023/06/26	2	86.80	3	87.60	87.40	-1	3,399	-0.03%
2023/06/21	77	87.78	17	88.41	88.30	60	3,312	1.81%
2023/06/19	1	79.90	45	79.80	79.70	-44	3,215	-1.37%
2023/06/16	0	0.00	1	81.40	80.30	-1	3,199	-0.03%
2023/06/15	7	84.93	5	84.10	83.50	2	3,147	0.06%
2023/06/14	2	82.55	1	83.20	82.20	1	3,022	0.03%
2023/06/13	0	0.00	21	81.01	81.10	-21	2,972	-0.71%
2023/06/09	1	80.80	1	80.20	80.20	0	2,873	0.00%
2023/06/08	1	81.40	1	82.30	81.50	0	2,795	0.00%
2023/06/07	86	82.15	20	84.00	83.80	66	2,707	2.44%
2023/06/06	2	76.30	1	80.00	77.50	1	2,512	0.04%
2023/06/05	0	0.00	3	78.03	78.40	-3	2,373	-0.13%
2023/06/02	0	0.00	1	71.60	72.20	-1	2,201	-0.05%
2023/06/01	1	71.20	0	0.00	71.60	1	2,181	0.05%
2023/05/29	1	73.00	0	0.00	73.50	1	2,155	0.05%
2023/05/26	1	73.30	0	0.00	72.70	1	2,141	0.05%
2023/05/25	1	75.20	0	0.00	75.00	1	2,093	0.05%
2023/05/23	1	72.60	0	0.00	72.30	1	1,996	0.05%
2023/05/19	0	0.00	1	72.10	71.80	-1	2,004	-0.05%
2023/05/17	1	72.50	0	0.00	72.30	1	2,036	0.05%
2023/05/11	0	0.00	1	73.70	73.60	-1	1,944	-0.05%
2023/05/10	2	77.50	2	79.10	77.00	0	1,880	0.00%
2023/05/09	3	78.27	2	78.50	79.10	1	1,782	0.06%
2023/05/08	1	77.30	6	73.15	77.30	-5	1,391	-0.36%
2023/05/05	6	71.40	0	0.00	70.30	6	1,294	0.46%
2023/04/28	0	0.00	5	69.00	68.60	-5	1,280	-0.39%
2023/04/25	0	66.80	0	0.00	65.60	0	1,255	0.00%
2023/04/20	0	0.00	1	71.80	71.50	-1	1,199	-0.08%
2023/04/11	0	0.00	1	72.10	71.60	-1	1,065	-0.09%
2023/03/30	0	0.00	22	73.95	72.60	-22	984	-2.24%
2023/03/29	21	72.00	0	0.00	71.50	21	859	2.44%
2023/03/28	0	0.00	1	69.20	69.20	-1	805	-0.12%
2023/03/27	1	73.00	1	71.40	70.10	0	779	0.00%
2023/03/23	2	69.95	1	70.10	71.00	1	686	0.15%
2023/03/22	0	0.00	1	68.80	68.80	-1	548	-0.18%
2023/03/09	0	0.00	1	63.90	62.70	-1	573	-0.17%
2023/03/08	1	64.00	0	0.00	64.00	1	569	0.18%
2023/03/07	1	64.10	0	0.00	64.00	1	563	0.18%
2023/03/03	0	0.00	1	62.60	62.60	-1	554	-0.18%
2023/03/01	1	62.10	0	0.00	62.10	1	547	0.18%
2023/02/21	0	0.00	1	63.80	63.80	-1	563	-0.18%
2023/02/20	0	0.00	1	64.10	64.20	-1	574	-0.17%
2023/02/16	2	63.40	1	63.50	64.30	1	554	0.18%
2023/02/14	1	61.60	1	61.00	60.80	0	509	0.00%
2023/02/10	1	62.00	3	60.20	60.20	-2	505	-0.40%
2023/02/07	1	59.10	0	0.00	59.40	1	479	0.21%
2023/01/05	0	0.00	0.1	53.90	53.30	-0.1	424	-0.01%
2022/12/05	2	59.20	2	59.45	59.40	0	399	0.00%
2022/12/02	1	58.30	0	0.00	58.30	1	376	0.27%
2022/11/28	0	0.00	1	52.80	53.90	-1	325	-0.31%
2022/11/23	0	0.00	2	53.50	53.10	-2	318	-0.63%
2022/11/22	2	52.60	0	0.00	52.70	2	319	0.63%
2022/11/15	0	0.00	1	52.30	51.90	-1	278	-0.36%
2022/11/11	1	51.40	0	0.00	50.80	1	284	0.35%
2022/11/01	1	45.60	0	0.00	45.90	1	255	0.39%
2022/10/03	0	0.00	0.2	49.00	49.05	-0.2	273	-0.06%
2022/09/15	0.1	60.50	0	0.00	60.00	0.1	319	0.03%
2022/09/14	0.1	60.00	0	0.00	60.10	0.1	322	0.02%
2022/08/25	5	62.68	5	62.10	62.10	0	369	0.00%
2022/08/18	0	0.00	0.1	62.60	62.10	-0.1	385	-0.02%
2022/08/17	0	0.00	0.1	61.50	61.30	-0.1	387	-0.03%
2022/08/11	0	59.50	0	0.00	59.60	0	408	0.00%
2022/08/10	0.2	58.20	0	0.00	57.80	0.2	412	0.04%
2022/07/27	0	0.00	0.1	57.40	57.50	-0.1	443	-0.01%
2022/07/22	0	0.00	1	58.60	58.00	-1	451	-0.22%
2022/07/21	0	0.00	0.3	62.60	63.00	-0.3	455	-0.06%
2022/07/20	1	61.30	0	0.00	60.70	1	455	0.22%
2022/07/05	0	0.00	5	57.20	57.70	-5	600	-0.83%
2022/07/04	5	54.70	0	0.00	56.10	5	618	0.81%
2022/06/16	0	0.00	1	71.00	71.10	-1	905	-0.11%
2022/06/06	0	0.00	1	73.70	73.60	-1	924	-0.11%
2022/06/02	0.2	73.80	0	0.00	73.70	0.2	935	0.02%
2022/05/11	0	0.00	1	71.10	70.80	-1	1,025	-0.10%
2022/05/09	2	71.50	1	70.80	70.80	1	1,059	0.09%
2022/04/29	0.1	73.55	0	0.00	72.80	0.1	1,130	0.01%
2022/04/27	0	0.00	5	70.84	73.00	-5	1,153	-0.43%
2022/04/22	1	77.60	1	76.70	77.00	0	1,165	0.00%
2022/04/21	0	0.00	1	79.00	79.10	-1	1,167	-0.09%
2022/04/15	3	80.13	0	0.00	80.10	3	1,240	0.24%
2022/04/08	0	0.00	1	88.50	87.30	-1	1,213	-0.08%
2022/04/01	2	85.25	3	88.90	89.30	-1	1,112	-0.09%
2022/03/31	2	85.85	12	84.73	86.50	-10	1,038	-0.96%
2022/03/30	7	82.76	0	0.00	82.90	7	1,003	0.70%
2022/03/29	0	77.80	0	0.00	81.30	0	1,059	0.00%
2022/03/24	1	78.00	0	0.00	78.10	1	1,159	0.09%
2022/03/23	0	0.00	1	79.30	79.20	-1	1,189	-0.08%
2022/03/22	1	78.50	0	0.00	78.20	1	1,205	0.08%
2022/03/14	2	75.70	0	0.00	75.10	2	1,527	0.13%
2022/03/11	1	75.60	0	0.00	75.70	1	1,624	0.06%
2022/03/10	1	76.70	0	0.00	77.50	1	1,785	0.06%
2022/03/02	1	80.00	0	0.00	80.70	1	2,940	0.03%
2022/02/24	1	80.50	0	0.00	79.20	1	3,294	0.03%
2022/02/22	2	83.40	0	0.00	81.70	2	3,734	0.05%
2022/02/17	4	85.98	4	85.10	84.20	0	3,812	0.00%
2022/02/07	0	0.00	0	83.00	84.80	0	3,768	0.00%
2022/01/11	0	0.00	3	83.10	82.00	-3	3,687	-0.08%
2022/01/05	1	89.10	0	0.00	88.40	1	3,644	0.03%
2021/12/30	0	0.00	3	90.90	90.90	-3	3,733	-0.08%
2021/12/28	0	0.00	6	90.20	90.20	-6	3,751	-0.16%
2021/12/24	6	93.00	0	0.00	90.70	6	3,779	0.16%
2021/12/23	3	96.30	5	95.50	92.60	-2	3,750	-0.05%
2021/12/21	0	0.00	13	89.00	89.10	-13	3,593	-0.36%
2021/12/20	5	88.48	0	0.00	86.90	5	3,573	0.14%
2021/12/16	11	87.31	2	87.60	87.50	9	3,522	0.26%
2021/12/10	5	94.41	1	95.80	91.50	4	3,420	0.12%
2021/12/09	9	97.89	0	0.00	94.20	9	3,357	0.27%
2021/12/08	2	99.70	1	100.00	98.80	1	3,259	0.03%
2021/12/07	6	99.83	28	99.85	99.70	-22	3,216	-0.68%
2021/12/06	7	104.00	2	104.75	103.00	5	3,132	0.16%
2021/12/03	1	100.00	0	0.00	105.00	1	2,971	0.03%
2021/12/02	17	103.62	7.1	103.00	101.00	10	2,841	0.35%
2021/12/01	16	104.47	13	103.50	103.00	3	2,660	0.11%
2021/11/30	10	96.68	17.4	98.75	98.10	-7.4	2,197	-0.34%
2021/11/29	3	90.77	0	0.00	91.30	3	1,933	0.16%
2021/11/25	3	97.43	2	94.50	97.00	1	1,821	0.05%
2021/11/24	2	97.45	4.6	97.62	97.00	-2.6	1,756	-0.15%
2021/11/23	0	0.00	11.3	96.94	93.50	-11.3	1,586	-0.71%
2021/11/22	9.2	94.56	5	95.30	95.70	4.1	1,465	0.28%
2021/11/19	10.5	89.99	11	90.25	92.00	-0.5	1,311	-0.04%
2021/11/16	0	0.00	2	78.20	77.40	-2	946	-0.21%
2021/11/15	0	74.40	0	0.00	77.40	0	938	0.00%
2021/11/12	7	74.80	0	0.00	74.90	7	937	0.75%
2021/10/13	1	70.80	0	0.00	69.60	1	1,416	0.07%
2021/10/08	3	76.97	0	0.00	77.10	3	1,596	0.19%
2021/10/04	1	73.00	1	74.40	72.70	0	1,724	0.00%
2021/09/29	1	72.90	0	0.00	72.10	1	1,763	0.06%
2021/09/17	1	76.30	0	0.00	76.50	1	1,789	0.06%
2021/08/31	0	0.00	1	80.80	80.80	-1	1,995	-0.05%
2021/08/30	0	0.00	1	81.50	81.50	-1	2,018	-0.05%
2021/08/17	0	0.00	2	79.00	79.00	-2	2,264	-0.09%
2021/08/11	3	82.50	0	0.00	82.50	3	2,359	0.13%
2021/08/04	1	91.30	0	0.00	91.30	1	2,554	0.04%
2021/08/03	0	0.00	14	92.69	92.50	-14	2,609	-0.54%
2021/08/02	1	92.00	0	0.00	92.00	1	2,619	0.04%
2021/07/28	1	90.00	4	90.38	92.00	-3	2,771	-0.11%
2021/07/27	7	98.91	1	94.70	94.50	6	2,816	0.21%
2021/07/26	3	99.40	12	98.96	98.00	-9	2,840	-0.32%
2021/07/23	5	103.30	0	0.00	101.00	5	2,827	0.18%
2021/07/22	3	104.50	1	105.00	104.50	2	2,823	0.07%
2021/07/21	4	106.13	2	106.75	106.00	2	2,844	0.07%
2021/07/20	1	104.50	36	102.00	104.50	-35	2,851	-1.23%
2021/07/19	43	110.40	9	112.67	109.50	34	2,850	1.19%
2021/07/16	7	102.71	2	107.50	107.50	5	2,798	0.18%
2021/07/15	0	0.00	1	97.40	97.80	-1	2,827	-0.04%
2021/07/14	3	100.83	3	103.33	101.50	0	2,897	0.00%
2021/07/13	0	0.00	2	100.50	100.50	-2	2,776	-0.07%
2021/07/09	1	90.71	0	0.00	90.40	1	2,809	0.04%
2021/07/08	0	0.00	1.1	87.03	92.80	-1.1	2,879	-0.04%
2021/07/07	1	86.60	1	86.50	86.10	0	2,880	0.00%
2021/07/06	1	87.70	0	0.00	87.50	1	2,934	0.03%
2021/07/05	0	0.00	4	88.85	88.50	-4	3,040	-0.13%
2021/07/02	0	0.00	1	87.60	87.80	-1	3,248	-0.03%
2021/06/28	0	88.30	0	0.00	88.00	0	3,869	0.00%
2021/06/21	7	92.68	7	90.40	90.40	0	4,078	0.00%
2021/06/18	2	95.55	2	95.50	94.40	0	4,072	0.00%
2021/06/16	1	90.00	0	0.00	90.30	1	4,057	0.02%
2021/06/10	1	90.50	1	92.90	92.90	0	4,212	0.00%
2021/06/09	3	89.50	1	91.60	89.00	2	4,316	0.05%
2021/06/04	2	88.30	0	0.00	88.00	2	5,022	0.04%
2021/06/01	5	93.30	0	0.00	92.40	5	4,977	0.10%
2021/05/31	2	90.80	5	92.76	92.70	-3	4,973	-0.06%
2021/05/28	1	89.10	0	0.00	89.10	1	4,974	0.02%
2021/05/27	6	90.20	0	0.00	88.80	6	5,005	0.12%
2021/05/25	5	92.28	5	93.70	93.50	0	5,013	0.00%
2021/05/24	2	87.90	2	87.95	87.00	0	5,033	0.00%
2021/05/21	2	84.00	2	85.95	85.80	0	5,051	0.00%
2021/05/20	2	81.20	2	80.20	80.60	0	5,217	0.00%
2021/05/19	2	81.60	2	83.40	83.80	0	5,456	0.00%
2021/05/11	0	0.00	1	89.10	88.20	-1	5,776	-0.02%
2021/05/10	1	100.50	0	0.00	97.90	1	5,741	0.02%
2021/05/06	2	99.95	1	98.10	98.40	1	5,703	0.02%
2021/05/04	0	0.00	5	101.00	101.50	-5	5,632	-0.09%
2021/05/03	1	115.50	0	0.00	111.50	1	5,593	0.02%
2021/04/29	0	0.00	1	120.00	120.50	-1	5,597	-0.02%
2021/04/28	5	120.50	5	118.50	118.50	0	5,589	0.00%
2021/04/27	1	119.00	0.2	118.50	118.50	0.8	5,605	0.01%
2021/04/26	6	124.42	21	124.57	123.00	-15	5,649	-0.27%
2021/04/23	7	122.07	16	122.41	124.00	-9	5,628	-0.16%
2021/04/22	15	130.67	5	125.80	123.00	10	5,613	0.18%
2021/04/21	30	130.92	12	133.00	133.50	18	5,558	0.32%
2021/04/19	2	119.00	3	119.17	119.00	-1	5,428	-0.02%
2021/04/13	0	0.00	79	123.65	120.00	-79	5,539	-1.43%
2021/04/12	3	130.00	4	126.00	124.50	-1	5,574	-0.02%
2021/04/09	51	131.97	8	132.31	128.50	43	5,538	0.78%
2021/04/08	62	133.36	36	136.31	136.50	26	5,427	0.48%
2021/04/07	29	125.16	3	123.00	127.50	26	5,213	0.50%
2021/04/06	5	119.60	4	120.13	118.50	1	5,096	0.02%
2021/04/01	4	119.63	3	119.00	118.50	1	5,014	0.02%
2021/03/31	3	119.33	3	121.33	123.50	0	4,871	0.00%
2021/03/29	2	112.00	1	112.00	110.50	1	4,642	0.02%
2021/03/26	3	108.17	3	108.83	109.50	0	4,574	0.00%
2021/03/25	4	108.63	4	106.38	106.50	0	4,530	0.00%
2021/03/18	0	0.00	2	105.00	105.00	-2	4,363	-0.05%
2021/03/17	0	0.00	1	104.00	104.50	-1	4,317	-0.02%
2021/03/16	5	102.00	0	0.00	101.50	5	4,270	0.12%
2021/03/15	1	101.50	1	99.80	101.00	0	4,202	0.00%
2021/03/12	11	109.09	13	107.88	108.00	-2	4,058	-0.05%
2021/03/11	1	116.00	1	116.00	116.00	0	3,863	0.00%
2021/03/10	0	0.00	3	114.00	105.50	-3	3,656	-0.08%
2021/03/08	4	114.88	0	0.00	111.00	4	3,316	0.12%
2021/02/26	1	107.50	0	0.00	112.00	1	3,245	0.03%
2021/02/23	0	0.00	1	108.00	112.50	-1	3,132	-0.03%
2021/02/22	7	112.57	12	108.92	113.00	-5	3,107	-0.16%
2021/02/19	3	107.00	6	102.75	103.00	-3	2,950	-0.10%
2021/02/18	8	103.07	0	0.00	104.00	8	2,701	0.30%
2021/02/17	0	0.00	3	91.23	94.70	-3	2,564	-0.12%
2021/02/05	12	85.98	15	84.81	86.10	-3	2,517	-0.12%
2021/02/04	5	79.70	0	0.00	80.80	5	2,348	0.21%
2021/02/01	0	0.00	3	73.50	73.00	-3	2,305	-0.13%
2021/01/29	0	0.00	3	77.77	76.90	-3	2,315	-0.13%
2021/01/28	1	78.40	0	0.00	77.50	1	2,328	0.04%
2021/01/25	1	79.80	0	0.00	80.40	1	2,312	0.04%
2021/01/20	0	0.00	8	77.04	76.00	-8	2,242	-0.36%
2021/01/19	5	81.84	4	81.05	81.00	1	2,237	0.04%
2021/01/18	10	78.00	5	76.70	79.80	5	2,169	0.23%
2021/01/15	0	0.00	2.1	79.41	78.00	-2.1	2,147	-0.10%
2021/01/14	5	80.02	0	0.00	80.10	5	2,122	0.24%
2021/01/12	3	77.73	1	78.00	76.50	2	1,950	0.10%
2021/01/11	2	78.15	6	77.33	77.80	-4	1,871	-0.21%
2021/01/08	6	75.80	1	76.70	75.90	5	1,773	0.28%
2021/01/07	2	73.00	1	73.80	73.20	1	1,668	0.06%
2021/01/06	4	73.20	4	72.48	71.00	0	1,632	0.00%
2021/01/05	0	0.00	2	73.75	72.80	-2	1,582	-0.13%
2021/01/04	1	68.10	0	0.00	69.20	1	1,534	0.07%
2020/12/25	1	67.70	2	67.55	67.70	-1	1,576	-0.06%
2020/12/17	1	64.50	0	0.00	63.30	1	1,638	0.06%
2020/12/15	0	0.00	3	63.50	63.60	-3	1,722	-0.17%
2020/12/11	0	0.00	3	65.00	65.10	-3	1,771	-0.17%
2020/12/04	1	67.00	0	0.00	66.20	1	1,845	0.05%
2020/12/01	1	69.10	1	68.60	68.30	0	1,952	0.00%
2020/11/30	0	0.00	30	69.08	68.50	-30	2,108	-1.42%
2020/11/26	0	0.00	5	68.38	68.50	-5	2,171	-0.23%
2020/11/24	0	0.00	1	71.50	71.30	-1	2,257	-0.04%
2020/11/20	5	72.50	1	72.30	72.50	4	2,483	0.16%
2020/11/19	4	73.55	0	0.00	72.20	4	2,593	0.15%
2020/11/18	34	72.44	1	73.00	72.60	33	2,633	1.25%
2020/11/13	1	71.70	0	0.00	71.40	1	2,961	0.03%
2020/10/29	0	0.00	1	68.90	71.80	-1	4,606	-0.02%
2020/10/27	1	73.40	0	0.00	73.20	1	4,725	0.02%
2020/10/20	1	78.20	0	0.00	78.20	1	5,179	0.02%
2020/10/13	1	81.30	0	0.00	81.60	1	5,963	0.02%
2020/10/12	0	0.00	7	84.43	82.00	-7	6,012	-0.12%
2020/10/08	2	85.30	0	0.00	85.30	2	6,212	0.03%
2020/10/07	1	84.60	1	84.70	84.20	0	6,247	0.00%
2020/10/06	5	83.94	0	0.00	84.60	5	6,286	0.08%
2020/09/25	2	78.80	9	81.00	78.60	-7	6,757	-0.10%
2020/09/24	1	83.50	0	0.00	82.00	1	6,745	0.01%
2020/09/23	7	86.89	0	0.00	86.20	7	6,811	0.10%
2020/09/04	0	0.00	1	89.80	91.00	-1	6,575	-0.02%
2020/09/01	0	0.00	8	92.84	92.10	-8	6,443	-0.12%
2020/08/31	8	92.53	0	0.00	92.60	8	6,441	0.12%
2020/08/28	1	92.00	0	0.00	90.00	1	6,398	0.02%
2020/08/26	5	94.00	11	94.32	90.70	-6	6,368	-0.09%
2020/08/25	8	90.10	6.1	89.59	90.30	1.9	6,208	0.03%
2020/08/20	5	88.40	1	87.60	79.20	4	6,418	0.06%
2020/08/19	5	89.50	6	90.07	87.80	-1	6,420	-0.02%
2020/08/18	1	85.60	12	86.72	88.30	-11	6,298	-0.17%
2020/08/17	6	90.47	0	0.00	90.10	6	6,207	0.10%
2020/08/13	17	91.02	12	90.42	85.50	5	6,069	0.08%
2020/08/12	0	0.00	1	86.30	86.80	-1	5,730	-0.02%
2020/08/11	1	86.80	0	0.00	82.50	1	5,593	0.02%
2020/08/10	0	0.00	1	84.80	86.40	-1	5,506	-0.02%
2020/08/06	4	86.55	5	85.32	82.50	-1	5,272	-0.02%
2020/08/05	3	84.83	2	81.25	83.50	1	5,052	0.02%
2020/08/04	6	77.48	5	76.90	78.00	1	4,766	0.02%
2020/08/03	1	79.00	0	0.00	77.20	1	4,866	0.02%
2020/07/31	1	77.30	0	0.00	77.00	1	4,933	0.02%
2020/07/27	5	80.64	11	77.79	75.40	-6	5,000	-0.12%
2020/07/23	5	76.50	0	0.00	77.60	5	4,965	0.10%
2020/07/22	1	77.20	12	77.25	77.60	-11	4,881	-0.23%
2020/07/21	12	76.83	1	76.60	77.00	11	4,628	0.24%
2020/07/16	0	0.00	20	69.81	71.30	-20	4,378	-0.46%
2020/07/15	2	73.70	12	73.63	70.60	-10	4,352	-0.23%
2020/07/14	3	70.90	4	71.03	70.90	-1	4,200	-0.02%
2020/07/13	2	67.90	0	0.00	69.80	2	4,194	0.05%
2020/07/10	3	69.20	2	69.80	66.70	1	4,207	0.02%
2020/07/09	28	73.29	0	0.00	71.40	28	4,240	0.66%
2020/07/08	0	0.00	11	72.50	72.20	-11	4,299	-0.26%
2020/07/07	1	70.00	2	70.40	72.20	-1	4,295	-0.02%
2020/07/06	11	69.40	11	70.33	70.40	0	4,208	0.00%
2020/07/02	1	67.80	3	66.60	65.00	-2	4,194	-0.05%
2020/07/01	2	65.00	0	0.00	64.40	2	4,143	0.05%
2020/06/30	1	61.40	0	0.00	61.10	1	4,123	0.02%
2020/06/29	0	0.00	1	58.80	58.80	-1	4,185	-0.02%
2020/06/19	1	61.60	0	0.00	61.60	1	4,397	0.02%
2020/06/12	0	0.00	44	58.86	59.40	-44	4,420	-1.00%
2020/06/10	0	0.00	15	60.26	62.40	-15	4,405	-0.34%
2020/06/05	0	0.00	1	66.00	67.30	-1	4,368	-0.02%
2020/05/28	21	67.83	1	67.70	66.60	20	4,328	0.46%
2020/05/27	36	70.53	4	69.23	67.60	32	4,271	0.75%
2020/05/26	18	67.20	0	0.00	67.20	18	4,066	0.44%
2020/05/22	0	0.00	6	64.45	61.70	-6	3,945	-0.15%
2020/05/21	6	64.77	0	0.00	64.90	6	3,911	0.15%
2020/05/13	0	0.00	2	65.10	65.10	-2	3,711	-0.05%
2020/05/12	2	65.40	0	0.00	65.40	2	3,719	0.05%
2020/05/08	0	0.00	20.3	68.21	66.90	-20.3	3,618	-0.56%
2020/05/07	0	0.00	38	67.03	68.50	-38	3,480	-1.09%
2020/05/06	0	0.00	1	65.00	63.60	-1	3,332	-0.03%
2020/05/05	1	63.90	12	64.95	64.30	-11	3,292	-0.33%
2020/05/04	1	63.50	0	0.00	63.60	1	3,234	0.03%
2020/04/29	4	63.00	9	61.90	62.00	-5	3,067	-0.16%
2020/04/28	14	60.64	44	61.07	61.00	-30	2,958	-1.01%
2020/04/27	0	0.00	1	57.10	56.60	-1	2,789	-0.04%
2020/04/23	2	53.80	2	53.50	54.60	0	2,753	0.00%
2020/04/22	0	0.00	2	51.90	53.50	-2	2,717	-0.07%
2020/04/21	3	54.27	42	54.50	52.80	-39	2,683	-1.45%
2020/04/17	16	57.61	0	0.00	55.80	16	2,571	0.62%
2020/04/16	5	58.00	0	0.00	59.70	5	2,489	0.20%
2020/04/15	15	58.83	0	0.00	58.20	15	2,439	0.61%
2020/04/14	0	0.00	4	60.00	60.00	-4	2,385	-0.17%
2020/04/13	8	59.11	9	57.23	56.50	-1	2,306	-0.04%
2020/04/10	26	55.05	0	0.00	55.90	26	2,201	1.18%
2020/04/09	5	55.60	6	55.05	55.80	-1	2,171	-0.05%
2020/04/08	27	52.73	0	0.00	56.00	27	2,142	1.26%
2020/04/06	15	47.52	15	47.85	47.00	0	1,976	0.00%
2020/04/01	4	47.00	16	46.94	47.85	-12	1,943	-0.62%
2020/03/31	16	46.45	0	0.00	46.90	16	1,972	0.81%
2020/03/30	2	44.05	2	44.33	44.70	0	1,935	0.00%
2020/03/27	12	45.88	32	44.48	44.00	-20	1,912	-1.05%
2020/03/26	42	42.10	14	41.56	43.30	28	1,835	1.53%
2020/03/25	40	39.14	18	39.04	39.40	22	1,737	1.27%
2020/03/19	3	33.00	3	33.60	31.50	0	1,830	0.00%
2020/03/16	5	38.07	0	0.00	36.40	5	1,790	0.28%
2020/03/04	2	51.20	2	51.00	50.70	0	1,716	0.00%
2020/02/27	1	59.30	4	61.30	55.70	-3	1,676	-0.18%
2020/02/26	3	58.67	5	59.20	61.00	-2	1,588	-0.13%
2020/02/20	3	57.30	0	0.00	56.20	3	1,735	0.17%
2020/02/18	3	57.50	0	0.00	57.20	3	1,875	0.16%
2020/02/13	4	58.50	4	59.50	57.50	0	2,475	0.00%
2020/01/09	2	66.90	0	0.00	67.30	2	3,658	0.05%
2020/01/08	3	66.50	3	66.40	65.50	0	3,880	0.00%
2020/01/02	0	0.00	2	70.90	71.30	-2	4,338	-0.05%
2019/12/27	2	68.80	0	0.00	68.80	2	4,959	0.04%
2019/12/25	0	0.00	3	69.80	69.90	-3	4,939	-0.06%
2019/12/23	3	68.80	0	0.00	67.10	3	4,952	0.06%
2019/12/09	12	68.85	0	0.00	68.40	12	5,358	0.22%
2019/12/05	0	0.00	3	68.00	68.00	-3	5,523	-0.05%
2019/12/04	3	67.60	0	0.00	67.00	3	5,722	0.05%
2019/11/29	5	69.60	0	0.00	67.00	5	5,902	0.08%
2019/11/26	5	67.70	0	0.00	66.90	5	5,885	0.08%
2019/11/25	3	67.20	3	67.50	67.00	0	5,917	0.00%
2019/11/20	1	66.00	1	65.00	65.50	0	5,980	0.00%
2019/11/18	0	0.00	120	70.57	71.10	-120	6,028	-1.99%	大賣/鉅額交易
2019/11/15	0	0.00	1	72.50	72.90	-1	6,208	-0.02%
2019/11/13	31	74.23	11	76.55	71.60	20	6,309	0.32%
2019/11/12	28	72.46	18	72.09	76.30	10	5,966	0.17%
2019/11/11	21	70.02	0	0.00	69.40	21	5,812	0.36%
2019/11/08	3	69.90	3	69.87	71.80	0	5,794	0.00%
2019/11/07	10	68.80	1	69.20	68.40	9	5,753	0.16%
2019/11/06	1	71.00	0	0.00	71.00	1	5,755	0.02%
2019/11/05	30	71.53	0.3	70.50	71.00	29.7	5,742	0.52%
2019/11/04	30	71.07	0	0.00	70.70	30	5,714	0.52%
2019/11/01	3	67.00	35	68.81	70.40	-32	5,671	-0.56%
2019/10/31	10	66.75	0	0.00	66.10	10	5,581	0.18%
2019/10/30	5	68.10	0	0.00	67.40	5	5,579	0.09%
2019/10/29	10	66.55	18	67.92	67.90	-8	5,573	-0.14%
2019/10/28	3	69.10	0	0.00	67.90	3	5,523	0.05%
2019/10/25	18	71.24	0	0.00	69.30	18	5,519	0.33%
2019/10/24	4	71.50	0	0.00	70.00	4	5,462	0.07%
2019/10/23	6	71.45	15	72.07	70.60	-9	5,442	-0.17%
2019/10/22	67	71.87	61	72.00	71.70	6	5,363	0.11%
2019/10/18	3	73.67	0	0.00	72.20	3	5,239	0.06%
2019/10/17	14	72.14	12	72.49	72.50	2	5,170	0.04%
2019/10/16	17	71.62	18	71.81	73.20	-1	5,059	-0.02%
2019/10/15	1	69.10	5	70.80	71.30	-4	4,887	-0.08%
2019/10/14	2	64.90	1	64.90	64.90	1	4,671	0.02%
2019/10/09	1	59.20	0	0.00	59.00	1	4,675	0.02%
2019/10/08	2	60.60	2	61.60	59.70	0	4,651	0.00%
2019/10/07	30	63.02	30	63.94	60.50	0	4,646	0.00%
2019/10/04	7	60.16	7	58.81	60.30	0	4,391	0.00%
2019/10/03	4	57.10	6.5	56.75	57.90	-2.5	4,220	-0.06%
2019/10/02	1	54.00	1	54.30	54.20	0	4,071	0.00%
2019/10/01	1	53.40	2	53.75	53.80	-1	4,047	-0.02%
2019/09/27	0	0.00	1	52.80	52.60	-1	4,017	-0.02%
2019/09/24	2	53.00	1	53.60	52.80	1	4,039	0.02%
2019/09/20	0	0.00	14	51.80	52.30	-14	4,003	-0.35%
2019/09/18	1	51.40	1	51.40	52.00	0	4,028	0.00%
2019/09/17	4	53.55	2	50.30	50.30	2	4,031	0.05%
2019/09/16	16	55.27	7	55.54	55.40	9	4,010	0.22%
2019/09/12	7	55.44	23	56.23	55.10	-16	4,017	-0.40%
2019/09/11	23	55.93	7	55.97	55.60	16	3,935	0.41%
2019/09/10	5	55.32	1	54.60	54.20	4	3,849	0.10%
2019/09/09	1	55.20	1	54.20	56.50	0	3,764	0.00%
2019/09/06	6	54.32	9	53.18	54.80	-3	3,642	-0.08%
2019/09/05	28	51.60	35	51.01	51.80	-7	3,431	-0.20%
2019/08/30	1	46.95	1	47.80	46.35	0	3,198	0.00%
2019/08/28	0	0.00	5	46.45	47.05	-5	3,126	-0.16%
2019/08/27	5	48.78	0	0.00	48.10	5	3,077	0.16%
2019/08/23	10	49.18	12	50.36	48.20	-2	2,992	-0.07%
2019/08/22	16	49.70	15	49.62	49.70	1	2,932	0.03%
2019/08/20	15	49.60	14	49.37	46.55	1	2,726	0.04%
2019/08/19	11	46.18	2	46.95	47.75	9	2,468	0.36%
2019/08/16	5	43.50	7	43.64	43.45	-2	2,348	-0.09%
2019/08/13	2	42.50	2	41.30	41.50	0	2,276	0.00%
2019/08/07	2	41.00	0	0.00	40.45	2	2,263	0.09%
2019/08/06	0	0.00	4	35.45	38.00	-4	2,234	-0.18%
2019/07/30	3	42.00	6	41.64	41.60	-3	2,116	-0.14%
2019/07/29	3	45.13	0	0.00	43.90	3	2,072	0.14%
2019/07/24	0	0.00	6	44.55	44.80	-6	2,013	-0.30%
2019/07/23	10	44.85	4	44.84	44.80	6	2,094	0.29%
2019/07/17	0	0.00	1	42.15	41.30	-1	2,464	-0.04%
2019/07/16	1	44.00	0	0.00	43.85	1	2,531	0.04%
2019/07/15	6	43.81	0	0.00	44.20	6	2,655	0.23%
2019/07/12	0	0.00	1	41.30	41.80	-1	2,629	-0.04%
2019/07/11	3	41.00	10	39.95	40.85	-7	2,606	-0.27%
2019/07/10	1	38.00	0	0.00	38.85	1	2,544	0.04%
2019/07/09	8	38.24	1	37.75	37.40	7	2,544	0.28%
2019/07/02	0	0.00	2	36.70	36.85	-2	2,551	-0.08%
2019/07/01	2	37.00	0	0.00	36.90	2	2,558	0.08%
2019/06/25	0	0.00	2	37.40	37.30	-2	2,898	-0.07%
2019/06/24	2	36.55	0	0.00	37.30	2	2,901	0.07%
2019/06/21	0	0.00	1	36.35	35.55	-1	2,888	-0.03%
2019/06/20	1	34.55	0	0.00	34.75	1	2,792	0.04%
2019/05/31	0	0.00	2	32.50	32.20	-2	3,082	-0.06%
2019/05/29	2	31.65	0	0.00	31.15	2	3,077	0.06%
2019/04/25	2	43.00	2	43.20	40.50	0	2,833	0.00%
2019/04/24	0	0.00	9	45.92	44.70	-9	2,682	-0.34%
2019/04/23	13	45.34	4	45.94	45.35	9	2,588	0.35%
2019/04/19	1	61.20	0	0.00	54.20	1	2,378	0.04%
2019/04/16	0	0.00	0.2	59.00	59.40	-0.2	2,308	-0.01%
2019/04/15	2	56.50	3	57.10	58.80	-1	2,311	-0.04%
2019/04/12	1	53.60	0	0.00	53.50	1	2,273	0.04%
2019/04/11	0	0.00	5	54.50	54.50	-5	2,261	-0.22%
2019/04/02	2	55.15	3	54.80	55.80	-1	2,310	-0.04%
2019/04/01	60	54.43	59	54.44	56.50	1	2,319	0.04%
2019/03/29	12	51.53	15	51.91	53.20	-3	2,218	-0.14%
2019/03/27	6	43.38	5	42.70	44.00	1	2,028	0.05%
2019/03/26	5	42.00	0	0.00	41.10	5	1,924	0.26%
2019/03/20	0	0.00	7	36.36	36.35	-7	1,734	-0.40%
2019/03/19	7	36.10	0	0.00	35.95	7	1,694	0.41%
2019/03/18	0	0.00	3	34.35	34.55	-3	1,625	-0.18%
2019/03/14	3	33.35	0	0.00	32.40	3	1,554	0.19%
2019/03/12	0	0.00	5	32.00	32.00	-5	1,508	-0.33%
2019/03/11	5	32.30	0	0.00	32.20	5	1,487	0.34%
2019/02/18	0	0.00	3	30.15	31.40	-3	1,164	-0.26%
2019/02/14	2	29.83	1	29.50	29.35	1	1,076	0.09%
2019/02/12	2	30.65	3	30.50	30.00	-1	1,047	-0.10%
2019/02/11	3	28.65	0	0.00	30.20	3	997	0.30%
2019/01/16	0	0.00	4	28.50	28.20	-4	872	-0.46%
2019/01/15	4	28.25	0	0.00	28.55	4	861	0.46%
2019/01/09	0	0.00	1	29.85	30.20	-1	724	-0.14%
2019/01/08	3	29.12	2	28.80	29.95	1	671	0.15%
2018/12/24	1	29.00	1	29.40	29.20	0	301	0.00%
2018/04/03	0	0.00	5	26.60	26.90	-5	216	-2.31%
2018/03/30	5	26.75	0	0.00	27.30	5	207	2.41%
2018/03/09	0	0.00	4	25.25	25.20	-4	150	-2.65%
2018/01/18	1	23.50	0	0.00	23.50	1	155	0.64%
2018/01/08	2	23.85	0	0.00	24.00	2	188	1.06%
2018/01/02	1	24.25	0	0.00	24.35	1	218	0.46%