力致 (3483)-元富-佳里券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
154.0
漲跌
▲9.0
漲幅
+6.21%
成交量
6,239張
產業
上櫃電腦及週邊類股
356人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	3	155.83	10	153.20	154.00	-7	4,509	-0.16%
2024/04/24	4	147.63	2	146.00	147.50	2	4,483	0.04%
2024/04/23	2	141.00	2	139.00	141.00	0	4,486	0.00%
2024/04/19	4	139.75	0	0.00	140.50	4	4,527	0.09%
2024/04/18	0.1	138.00	0	0.00	138.50	0.1	4,510	0.00%
2024/04/16	0	137.50	0	0.00	135.00	0	4,523	0.00%
2024/04/15	0	0.00	2	145.00	144.50	-2	4,502	-0.04%
2024/04/12	1	148.50	2	148.00	148.00	-1	4,521	-0.02%
2024/04/11	5	145.00	0	0.00	146.00	5	4,536	0.11%
2024/04/10	1	147.50	0	0.00	147.00	1	4,582	0.02%
2024/04/09	2	149.50	1	149.00	149.00	1	4,649	0.02%
2024/04/08	1	150.50	1	151.00	150.00	0	4,695	0.00%
2024/04/03	0	0.00	1	153.50	152.50	-1	4,757	-0.02%
2024/04/02	2	150.00	1	149.50	150.00	1	4,921	0.02%
2024/04/01	0	0.00	6	152.92	153.00	-6	5,034	-0.12%
2024/03/29	0	0.00	1	154.50	153.00	-1	5,043	-0.02%
2024/03/28	2	155.50	4	153.25	153.00	-2	5,038	-0.04%
2024/03/27	0.1	158.00	0	0.00	158.00	0.1	5,105	0.00%
2024/03/26	4	163.74	7	157.36	157.50	-3	5,105	-0.06%
2024/03/25	9	164.83	5	163.70	161.00	4	5,076	0.08%
2024/03/22	1	155.03	0	0.00	155.50	1	5,064	0.02%
2024/03/20	0	0.00	1	148.50	149.50	-1	5,019	-0.02%
2024/03/15	1	146.50	0	0.00	146.00	1	4,996	0.02%
2024/03/14	0	146.67	0	0.00	145.00	0	5,034	0.00%
2024/03/13	4.3	155.78	2	152.25	151.50	2.3	4,992	0.05%
2024/03/12	2	155.78	2	158.00	158.50	0	4,989	0.00%
2024/03/11	2	156.53	0	0.00	154.50	2	4,970	0.04%
2024/03/08	2	162.45	1	160.00	157.50	1	4,947	0.02%
2024/03/07	2.2	166.39	0	0.00	164.00	2.2	4,979	0.04%
2024/03/06	3.6	174.93	6	177.25	168.00	-2.4	4,946	-0.05%
2024/03/05	0	172.00	2	172.00	171.50	-2	4,725	-0.04%
2024/03/04	3	170.99	3	171.67	169.00	0	4,744	0.00%
2024/03/01	3	170.84	0	0.00	170.50	3	4,736	0.06%
2024/02/29	3	172.50	5	170.30	171.50	-2	4,729	-0.04%
2024/02/27	3	164.16	1	167.00	167.00	2	4,754	0.04%
2024/02/26	3	164.83	0	0.00	164.50	3	5,015	0.06%
2024/02/23	0	166.00	1	171.50	165.00	-1	5,335	-0.02%
2024/02/22	3	169.33	0	0.00	170.00	3	5,731	0.05%
2024/02/21	2	171.50	0	0.00	169.50	2	5,855	0.03%
2024/02/20	0	168.44	0	0.00	171.50	0	5,895	0.00%
2024/02/19	5	171.20	1.1	172.55	170.50	3.9	5,869	0.07%
2024/02/16	4	177.36	2.3	175.84	176.00	1.8	5,848	0.03%
2024/02/15	2.1	174.98	8	180.38	182.50	-5.9	5,754	-0.10%
2024/02/05	3	176.17	4	174.63	166.00	-1	5,645	-0.02%
2024/02/02	2	171.25	8.1	169.71	172.00	-6.1	5,433	-0.11%
2024/02/01	1	164.50	1	165.00	164.00	0	5,413	0.00%
2024/01/31	1	163.00	0	0.00	163.00	1	5,470	0.02%
2024/01/30	5	165.10	4	165.88	165.00	1	5,479	0.02%
2024/01/29	2	159.75	3	161.67	161.50	-1	5,422	-0.02%
2024/01/26	7	160.00	5	158.30	156.50	2	5,442	0.04%
2024/01/25	4	163.63	6	163.92	162.50	-2	5,474	-0.04%
2024/01/24	11	166.45	19	168.29	165.00	-8	5,440	-0.15%
2024/01/23	5	161.80	5	162.90	161.50	0	5,266	0.00%
2024/01/22	1	161.50	3	161.33	163.50	-2	5,216	-0.04%
2024/01/19	2	157.25	1	156.00	156.00	1	5,153	0.02%
2024/01/18	2	161.00	1	160.00	159.50	1	5,124	0.02%
2024/01/16	2	161.00	3	160.00	161.00	-1	5,166	-0.02%
2024/01/15	0	0.00	1	157.50	157.50	-1	5,209	-0.02%
2024/01/12	1	151.50	0	0.00	151.50	1	5,220	0.02%
2024/01/11	1	151.00	1	153.00	153.00	0	5,283	0.00%
2024/01/10	1	151.50	0	0.00	151.50	1	5,321	0.02%
2024/01/09	2	153.00	1	153.50	153.00	1	5,493	0.02%
2024/01/04	2	161.00	0	0.00	159.00	2	6,164	0.03%
2024/01/03	0	0.00	0	163.50	163.50	0	6,308	0.00%
2024/01/02	2.1	160.86	2	161.75	162.00	0.1	6,414	0.00%
2023/12/29	0	0.00	1	162.50	162.50	-1	6,419	-0.02%
2023/12/28	21.1	161.17	20	162.80	160.50	1.1	6,370	0.02%
2023/12/27	2	156.25	8	157.94	159.00	-6	6,234	-0.10%
2023/12/26	0	0.00	1	152.00	152.50	-1	6,193	-0.02%
2023/12/25	2	151.50	0	0.00	150.00	2	6,214	0.03%
2023/12/22	3	156.67	0	0.00	152.00	3	6,234	0.05%
2023/12/21	1	150.50	2	150.50	151.00	-1	6,247	-0.02%
2023/12/20	2	151.50	1	151.50	152.00	1	6,256	0.02%
2023/12/19	0	145.40	0	0.00	150.50	0	6,254	0.00%
2023/12/14	7	150.57	7	149.43	151.50	0	6,347	0.00%
2023/12/13	0	149.00	0	0.00	148.50	0	6,343	0.00%
2023/12/12	2	149.50	0	0.00	149.00	2	6,376	0.03%
2023/12/11	2	149.25	0	0.00	150.50	2	6,421	0.03%
2023/12/08	0	0.00	1	156.50	155.00	-1	6,413	-0.02%
2023/12/07	1	151.00	0	0.00	152.50	1	6,428	0.02%
2023/12/05	3	157.50	0	0.00	158.00	3	6,813	0.04%
2023/12/04	2.1	162.40	2	158.75	158.50	0.1	6,836	0.00%
2023/12/01	0	0.00	2	162.00	165.50	-2	6,804	-0.03%
2023/11/30	2	159.75	0	0.00	160.00	2	6,874	0.03%
2023/11/29	3	161.00	0	0.00	161.00	3	6,901	0.04%
2023/11/23	6	169.23	2	169.00	162.50	4	6,816	0.06%
2023/11/22	4	170.63	2.2	174.77	176.00	1.8	6,667	0.03%
2023/11/21	2	162.50	13	163.39	167.00	-11	6,469	-0.17%
2023/11/20	1	150.50	12	154.67	155.00	-11	6,280	-0.18%
2023/11/17	2	146.75	3	146.33	146.50	-1	6,331	-0.02%
2023/11/16	0	0.00	1	146.50	146.00	-1	6,503	-0.02%
2023/11/15	9	148.33	1	146.50	145.00	8	6,902	0.12%
2023/11/14	11	144.95	10	145.50	145.00	1	7,084	0.01%
2023/11/13	5	141.10	1	143.50	145.00	4	7,386	0.05%
2023/11/10	1	142.51	1	143.00	143.00	0	7,681	0.00%
2023/11/09	6	152.26	11	153.55	151.50	-5	7,907	-0.06%
2023/11/08	3	149.50	11	150.05	150.00	-8	8,067	-0.10%
2023/11/07	12	148.88	1	148.00	148.00	11	8,241	0.13%
2023/11/06	1	146.50	2	146.75	146.00	-1	9,352	-0.01%
2023/11/03	1	144.50	2	146.50	147.00	-1	9,663	-0.01%
2023/11/02	1	137.50	1	143.50	146.00	0	9,627	0.00%
2023/11/01	1	133.50	1	135.50	136.00	0	9,576	0.00%
2023/10/31	1	142.00	2	138.00	132.00	-1	9,595	-0.01%
2023/10/30	0	0.00	1	140.00	141.00	-1	9,587	-0.01%
2023/10/27	1	141.00	2	136.50	136.50	-1	9,593	-0.01%
2023/10/25	1	138.50	4	142.88	143.00	-3	9,617	-0.03%
2023/10/24	2	134.00	0	0.00	138.00	2	9,593	0.02%
2023/10/23	5	140.80	2	137.50	137.50	3	9,575	0.03%
2023/10/20	2	143.25	1	142.50	143.50	1	9,546	0.01%
2023/10/19	41	142.83	43	144.57	145.50	-2	9,627	-0.02%
2023/10/18	2	147.00	0	0.00	147.00	2	9,612	0.02%
2023/10/17	10	150.35	8	146.06	148.50	2	9,610	0.02%
2023/10/16	2	156.00	4	155.50	153.50	-2	9,779	-0.02%
2023/10/13	2	154.75	91	155.93	153.00	-89	10,092	-0.88%
2023/10/12	37	153.85	40	153.86	154.00	-3	9,938	-0.03%
2023/10/11	92	145.96	2	144.25	144.00	90	9,730	0.92%
2023/10/06	40	144.58	41	142.10	141.00	-1	9,612	-0.01%
2023/10/05	6	137.83	5	139.50	139.50	1	9,489	0.01%
2023/10/04	1	135.50	80	133.51	137.00	-79	9,484	-0.83%
2023/10/03	1	135.00	0	0.00	135.00	1	9,490	0.01%
2023/10/02	85	139.50	3	139.67	139.00	82	9,503	0.86%
2023/09/27	1	129.00	3	133.17	134.50	-2	9,522	-0.02%
2023/09/26	11	135.50	9	130.50	130.50	2	9,589	0.02%
2023/09/25	1	134.00	0	0.00	134.00	1	9,676	0.01%
2023/09/22	0	0.00	1	131.50	132.00	-1	9,805	-0.01%
2023/09/21	3	121.00	3	123.50	129.00	0	9,794	0.00%
2023/09/19	0	0.00	1	131.50	131.50	-1	9,769	-0.01%
2023/09/15	1	141.00	1	140.50	138.00	0	10,086	0.00%
2023/09/14	1	138.50	1	139.50	139.50	0	10,040	0.00%
2023/09/11	5	138.50	2	135.25	133.50	3	10,056	0.03%
2023/09/08	18	145.47	16	143.50	142.00	2	9,998	0.02%
2023/09/07	0	0.00	1	139.50	142.50	-1	9,677	-0.01%
2023/09/06	8	143.81	2	143.50	142.50	6	9,656	0.06%
2023/09/05	1	141.00	2	142.00	143.50	-1	9,646	-0.01%
2023/09/04	3	133.67	8	136.25	137.50	-5	9,586	-0.05%
2023/09/01	0	0.00	1	132.50	132.50	-1	9,721	-0.01%
2023/08/31	2	135.00	2	135.25	136.00	0	9,819	0.00%
2023/08/30	2	136.00	1	136.50	135.00	1	9,962	0.01%
2023/08/28	1	141.00	0	0.00	133.00	1	9,872	0.01%
2023/08/25	3	139.17	6	139.58	140.00	-3	9,703	-0.03%
2023/08/24	15	144.03	23	146.74	140.00	-8	9,554	-0.08%
2023/08/23	3	146.17	1	144.00	144.00	2	9,286	0.02%
2023/08/22	13	151.19	12	151.79	150.50	1	9,063	0.01%
2023/08/21	15	144.57	16	145.94	152.00	-1	8,852	-0.01%
2023/08/18	15	146.17	25	144.98	143.00	-10	8,423	-0.12%
2023/08/17	12	145.92	12	147.92	146.00	0	8,180	0.00%
2023/08/16	10	141.85	19	144.45	145.00	-9	7,821	-0.12%
2023/08/15	4	135.13	14	137.11	136.00	-10	7,426	-0.13%
2023/08/14	22	134.16	70	133.07	132.50	-48	7,093	-0.68%
2023/08/11	73	156.71	1	161.00	146.50	72	6,715	1.07%
2023/08/10	73.2	157.97	73	158.70	162.50	0.2	6,461	0.00%
2023/08/09	1	151.50	4	156.63	158.00	-3	5,326	-0.06%
2023/08/07	0	0.00	3	143.33	148.50	-3	5,010	-0.06%
2023/08/01	0	0.00	1	144.50	146.00	-1	5,476	-0.02%
2023/07/27	0	0.00	10	149.00	149.50	-10	5,415	-0.18%
2023/07/26	0	0.00	1	150.50	145.00	-1	5,375	-0.02%
2023/07/25	11	148.95	0	0.00	147.50	11	5,327	0.21%
2023/07/24	7	164.07	9	166.50	158.00	-2	5,275	-0.04%
2023/07/21	9	147.50	18	150.08	151.50	-9	5,155	-0.17%
2023/07/20	0	0.00	10	137.50	138.00	-10	5,098	-0.20%
2023/07/19	52	133.28	67	135.10	133.00	-15	5,039	-0.30%
2023/07/18	32	122.48	30	123.18	126.50	2	4,709	0.04%
2023/07/17	0	0.00	8	119.69	120.00	-8	4,198	-0.19%
2023/07/14	1	109.50	6.2	109.50	109.50	-5.2	4,123	-0.13%
2023/07/13	0	0.00	9	99.90	99.90	-9	4,072	-0.22%
2023/07/12	0	0.00	1	93.60	90.90	-1	3,998	-0.03%
2023/07/11	8	91.78	28	90.01	90.50	-20	3,940	-0.51%
2023/07/07	0	0.00	2	88.70	87.50	-2	3,883	-0.05%
2023/07/06	1	91.50	0	0.00	90.00	1	3,837	0.03%
2023/07/05	1	92.30	1	91.20	93.00	0	3,774	0.00%
2023/07/04	1	91.70	0	0.00	91.00	1	3,712	0.03%
2023/07/03	2	91.45	3	93.27	91.10	-1	3,614	-0.03%
2023/06/30	1	84.20	2	89.15	88.30	-1	3,438	-0.03%
2023/06/28	2	82.20	0	0.00	82.20	2	3,432	0.06%
2023/06/27	0	0.00	2	83.75	80.80	-2	3,425	-0.06%
2023/06/26	8	86.80	1	88.60	87.40	7	3,399	0.21%
2023/06/21	3	88.47	101	87.51	88.30	-98	3,312	-2.96%	大賣/
2023/06/20	1	80.70	0	0.00	80.80	1	3,175	0.03%
2023/06/16	0	0.00	3	80.73	80.30	-3	3,199	-0.09%
2023/06/15	25	84.00	11	84.27	83.50	14	3,147	0.44%
2023/06/14	0	0.00	16	83.01	82.20	-16	3,022	-0.53%
2023/06/13	11	81.28	6	82.25	81.10	5	2,972	0.17%
2023/06/09	3	80.37	4	80.23	80.20	-1	2,873	-0.03%
2023/06/08	3	82.90	1	83.50	81.50	2	2,795	0.07%
2023/06/07	0	0.00	23	82.19	83.80	-23	2,707	-0.85%
2023/06/06	2	79.25	2	78.75	77.50	0	2,512	0.00%
2023/06/05	1	79.30	4	79.00	78.40	-3	2,373	-0.13%
2023/06/02	1	72.10	1	72.40	72.20	0	2,201	0.00%
2023/05/29	1	73.00	0	0.00	73.50	1	2,155	0.05%
2023/05/25	4	75.20	0	0.00	75.00	4	2,093	0.19%
2023/05/18	2	73.10	1	72.70	72.20	1	2,040	0.05%
2023/05/15	7	70.44	0	0.00	70.00	7	1,994	0.35%
2023/05/12	1	71.70	0	0.00	72.30	1	1,982	0.05%
2023/05/11	7	73.86	0	0.00	73.60	7	1,944	0.36%
2023/05/10	0	0.00	15	79.40	77.00	-15	1,880	-0.80%
2023/05/09	24	78.88	11	76.97	79.10	13	1,782	0.73%
2023/05/08	0	0.00	12	75.85	77.30	-12	1,391	-0.86%
2023/05/05	6	70.67	5	72.40	70.30	1	1,294	0.08%
2023/04/28	0	0.00	1	69.00	68.60	-1	1,280	-0.08%
2023/04/27	0	68.80	0	0.00	68.50	0	1,273	0.00%
2023/04/25	12	66.60	2	65.70	65.60	10	1,255	0.80%
2023/04/21	1	68.00	0	0.00	68.00	1	1,234	0.08%
2023/04/20	0	0.00	1	71.50	71.50	-1	1,199	-0.08%
2023/04/19	1	72.60	2	72.90	72.60	-1	1,177	-0.08%
2023/04/17	2	72.20	0	0.00	72.30	2	1,121	0.18%
2023/04/14	1	70.50	0	0.00	70.30	1	1,106	0.09%
2023/04/11	0	0.00	1	71.80	71.60	-1	1,065	-0.09%
2023/04/10	0	0.00	1	73.00	71.60	-1	1,054	-0.09%
2023/03/31	4	72.23	0	0.00	71.70	4	1,008	0.40%
2023/03/30	2	73.25	2	74.35	72.60	0	984	0.00%
2023/03/29	0	0.00	1	71.00	71.50	-1	859	-0.12%
2023/03/27	0	0.00	1	74.00	70.10	-1	779	-0.13%
2023/03/23	1	70.80	3	69.97	71.00	-2	686	-0.29%
2023/03/22	0	0.00	11	68.39	68.80	-11	548	-2.00%
2023/03/21	0	0.00	3	62.80	62.60	-3	493	-0.61%
2023/03/16	2	60.25	0	0.00	59.70	2	495	0.40%
2023/03/09	1	63.30	0	0.00	62.70	1	573	0.17%
2023/03/08	1	64.00	2	64.05	64.00	-1	569	-0.18%
2023/03/03	0	0.00	1	63.50	62.60	-1	554	-0.18%
2023/02/22	1	62.10	0	0.00	62.80	1	551	0.18%
2023/02/21	4	64.05	0	0.00	63.80	4	563	0.71%
2023/02/16	2	64.40	3	64.07	64.30	-1	554	-0.18%
2023/02/15	2	60.80	3	61.37	61.20	-1	502	-0.20%
2023/02/01	0	0.00	2	57.10	59.60	-2	439	-0.45%
2023/01/31	0	0.00	3	55.33	56.10	-3	421	-0.71%
2023/01/17	2	52.00	0	0.00	51.90	2	409	0.49%
2022/12/30	3	52.67	0	0.00	52.40	3	427	0.70%
2022/12/26	1	54.00	0	0.00	53.70	1	427	0.23%
2022/12/22	1	54.10	0	0.00	54.20	1	431	0.23%
2022/12/09	0	0.00	1	56.60	56.30	-1	447	-0.22%
2022/12/07	1	59.50	0	0.00	57.60	1	433	0.23%
2022/12/06	3	60.83	1	59.80	59.40	2	416	0.48%
2022/12/05	4	59.80	1	59.30	59.40	3	399	0.75%
2022/12/02	2	57.60	2	58.70	58.30	0	376	0.00%
2022/12/01	1	57.10	6	56.23	57.50	-5	357	-1.40%
2022/11/21	2	53.20	0	0.00	53.40	2	320	0.62%
2022/11/17	2	54.00	0	0.00	54.40	2	311	0.64%
2022/11/16	0	0.00	1	54.50	55.40	-1	292	-0.34%
2022/11/10	2	52.30	1	51.80	51.00	1	276	0.36%
2022/11/01	1	46.10	0	0.00	45.90	1	255	0.39%
2022/10/31	0	0.00	2	45.58	45.70	-2	255	-0.78%
2022/10/28	2	43.50	0	0.00	43.30	2	253	0.79%
2022/09/23	0	0.00	1	54.10	54.50	-1	291	-0.34%
2022/09/22	1	56.10	0	0.00	56.00	1	296	0.34%
2022/09/19	2	57.30	0	0.00	57.30	2	304	0.66%
2022/09/12	0	0.00	1	59.20	59.50	-1	331	-0.30%
2022/09/01	1	60.80	0	0.00	60.80	1	360	0.28%
2022/08/31	0	0.00	0.4	61.60	62.10	-0.4	361	-0.12%
2022/08/30	0	0.00	0.3	61.60	61.50	-0.3	366	-0.09%
2022/08/29	0	0.00	0	61.00	60.90	0	369	0.00%
2022/08/15	1	62.10	0	0.00	62.00	1	399	0.25%
2022/08/12	0	0.00	1	60.70	60.50	-1	408	-0.24%
2022/07/28	1	58.40	0	0.00	57.10	1	440	0.23%
2022/07/25	1	58.20	0	0.00	58.70	1	448	0.22%
2022/07/21	0	0.00	2.4	62.94	63.00	-2.4	455	-0.52%
2022/07/18	0	0.00	5	59.40	59.10	-5	478	-1.04%
2022/07/13	5	57.50	0	0.00	57.10	5	489	1.02%
2022/07/12	1	57.20	0	0.00	56.80	1	496	0.20%
2022/07/08	0	0.00	1.2	60.35	60.70	-1.2	521	-0.22%
2022/07/07	0	0.00	1	59.10	58.80	-1	531	-0.19%
2022/07/04	1	56.10	0	0.00	56.10	1	618	0.16%
2022/07/01	1	57.60	0	0.00	55.60	1	666	0.15%
2022/06/30	1	61.60	0	0.00	61.10	1	705	0.14%
2022/06/23	0	0.00	1	62.80	62.20	-1	896	-0.11%
2022/06/22	1	64.80	0	0.00	64.10	1	889	0.11%
2022/06/16	0	0.00	1	72.00	71.10	-1	905	-0.11%
2022/06/08	0	0.00	2	74.60	74.60	-2	913	-0.22%
2022/06/01	2	73.10	0	0.00	73.50	2	948	0.21%
2022/05/26	0.4	70.18	0	0.00	69.20	0.4	947	0.04%
2022/05/25	2.4	70.08	0	0.00	70.80	2.4	950	0.25%
2022/05/23	1	73.80	0	0.00	72.00	1	972	0.10%
2022/05/12	0	0.00	3	70.07	70.00	-3	1,022	-0.29%
2022/05/10	1	70.20	0	0.00	70.70	1	1,056	0.09%
2022/05/06	20	72.80	0	0.00	72.70	20	1,074	1.86%
2022/05/04	2	72.85	0	0.00	74.10	2	1,107	0.18%
2022/05/03	1	71.80	0	0.00	71.80	1	1,116	0.09%
2022/04/26	1	74.00	0	0.00	74.20	1	1,147	0.09%
2022/04/25	45	74.89	0	0.00	74.90	45	1,157	3.89%
2022/04/22	5	77.32	0	0.00	77.00	5	1,165	0.43%
2022/04/18	4	79.72	0	0.00	78.70	4	1,219	0.33%
2022/04/15	2	79.60	0	0.00	80.10	2	1,240	0.16%
2022/04/11	1	84.80	2	85.20	83.10	-1	1,252	-0.08%
2022/04/08	0	0.00	4	86.70	87.30	-4	1,213	-0.33%
2022/04/07	2	88.85	2	87.85	86.40	0	1,193	0.00%
2022/04/06	1	89.30	3	89.33	88.90	-2	1,156	-0.17%
2022/04/01	1	88.20	2	88.10	89.30	-1	1,112	-0.09%
2022/03/31	1	84.50	18	83.94	86.50	-17	1,038	-1.64%
2022/03/30	1	83.00	1	83.50	82.90	0	1,003	0.00%
2022/03/23	0	0.00	1	79.20	79.20	-1	1,189	-0.08%
2022/03/11	18	75.63	0	0.00	75.70	18	1,624	1.11%
2022/03/08	1	76.40	0	0.00	74.40	1	2,088	0.05%
2022/03/02	1	80.70	0	0.00	80.70	1	2,940	0.03%
2022/03/01	4	81.50	0	0.00	81.50	4	3,004	0.13%
2022/02/24	1	78.50	0	0.00	79.20	1	3,294	0.03%
2022/02/22	0	0.00	2	82.00	81.70	-2	3,734	-0.05%
2022/02/21	0	0.00	3	85.10	86.10	-3	3,798	-0.08%
2022/02/18	0	0.00	1	84.90	84.90	-1	3,800	-0.03%
2022/02/17	5	84.20	3	86.00	84.20	2	3,812	0.05%
2022/02/16	0	0.00	4	84.20	83.60	-4	3,810	-0.10%
2022/02/10	1	83.50	0	0.00	83.30	1	3,824	0.03%
2022/01/25	3	78.00	1	78.50	78.00	2	3,756	0.05%
2022/01/24	0	0.00	3	79.40	79.80	-3	3,770	-0.08%
2022/01/19	0	0.00	1	80.80	83.40	-1	3,754	-0.03%
2022/01/18	1	83.80	0	0.00	82.50	1	3,753	0.03%
2022/01/14	6	78.25	0	0.00	78.50	6	3,729	0.16%
2022/01/13	1	80.50	0	0.00	81.20	1	3,713	0.03%
2022/01/10	0	0.00	0	85.60	85.00	0	3,673	0.00%
2022/01/05	0	0.00	1	88.00	88.40	-1	3,644	-0.03%
2021/12/30	1	90.70	0	0.00	90.90	1	3,733	0.03%
2021/12/29	0	0.00	1	91.60	91.00	-1	3,749	-0.03%
2021/12/23	1	95.00	2	94.30	92.60	-1	3,750	-0.03%
2021/12/22	1	89.40	1	93.60	93.40	0	3,668	0.00%
2021/12/20	0	0.00	0.1	88.50	86.90	-0.1	3,573	0.00%
2021/12/17	2	86.90	2	88.00	88.10	0	3,553	0.00%
2021/12/16	2	87.40	0	0.00	87.50	2	3,522	0.06%
2021/12/10	2	92.65	2	94.90	91.50	0	3,420	0.00%
2021/12/09	2	99.80	0	0.00	94.20	2	3,357	0.06%
2021/12/08	3	99.20	2	100.25	98.80	1	3,259	0.03%
2021/12/07	0	0.00	2	99.85	99.70	-2	3,216	-0.06%
2021/12/03	1	101.50	5.9	101.05	105.00	-4.9	2,971	-0.17%
2021/12/02	2	104.50	1	101.50	101.00	1	2,841	0.04%
2021/12/01	8	105.06	30.7	101.41	103.00	-22.7	2,660	-0.85%
2021/11/30	9	96.68	63.9	99.52	98.10	-54.9	2,197	-2.50%
2021/11/29	6	91.40	7	91.09	91.30	-1	1,933	-0.05%
2021/11/26	0	0.00	2	96.10	93.00	-2	1,888	-0.11%
2021/11/25	0	0.00	4.5	95.70	97.00	-4.5	1,821	-0.25%
2021/11/24	22	97.33	22	97.33	97.00	0	1,756	0.00%
2021/11/23	3	94.60	0	0.00	93.50	3	1,586	0.19%
2021/11/22	17	95.13	19.1	95.47	95.70	-2.1	1,465	-0.14%
2021/11/19	13	89.66	47	90.66	92.00	-34	1,311	-2.59%
2021/11/18	0	0.00	5.8	85.06	85.30	-5.8	1,017	-0.57%
2021/11/15	0	0.00	1	77.50	77.40	-1	938	-0.11%
2021/11/09	0	0.00	1	73.90	74.90	-1	939	-0.11%
2021/11/03	1	74.10	0	0.00	74.00	1	1,002	0.10%
2021/10/27	0.2	71.20	1	70.80	71.10	-0.8	971	-0.08%
2021/10/26	3	70.30	0	0.00	70.30	3	974	0.31%
2021/10/25	2	70.00	0	0.00	70.10	2	975	0.21%
2021/10/21	0	0.00	1	70.70	70.60	-1	1,033	-0.10%
2021/10/20	0	0.00	2	70.60	70.50	-2	1,077	-0.19%
2021/10/19	8	70.58	0	0.00	71.10	8	1,111	0.72%
2021/10/13	1	69.90	0	0.00	69.60	1	1,416	0.07%
2021/10/08	1	77.00	0	0.00	77.10	1	1,596	0.06%
2021/10/07	1	76.50	2	79.00	80.20	-1	1,687	-0.06%
2021/10/05	2	69.75	1	70.30	70.50	1	1,716	0.06%
2021/10/04	2	71.20	0	0.00	72.70	2	1,724	0.12%
2021/09/29	0	0.00	1	72.70	72.10	-1	1,763	-0.06%
2021/09/27	0	0.00	5	74.58	73.80	-5	1,770	-0.28%
2021/09/22	4	76.90	1	74.60	75.20	3	1,786	0.17%
2021/09/15	9	75.31	2	75.20	75.30	7	1,802	0.39%
2021/09/13	2	86.00	0	0.00	82.50	2	1,790	0.11%
2021/09/07	4	80.75	4	81.58	81.70	0	1,903	0.00%
2021/09/01	0	0.00	2	85.10	87.50	-2	2,013	-0.10%
2021/08/31	0	0.00	1	81.00	80.80	-1	1,995	-0.05%
2021/08/25	0	0.00	2	81.25	82.00	-2	2,160	-0.09%
2021/08/23	1	77.60	0	0.00	77.60	1	2,200	0.05%
2021/08/20	2	73.00	1	72.50	72.60	1	2,207	0.05%
2021/08/19	2	74.20	0	0.00	74.00	2	2,226	0.09%
2021/08/18	4	77.18	3	77.60	78.80	1	2,251	0.04%
2021/08/17	5	79.60	3	79.77	79.00	2	2,264	0.09%
2021/08/12	0	0.00	1	85.80	84.00	-1	2,330	-0.04%
2021/08/11	6	82.97	0	0.00	82.50	6	2,359	0.25%
2021/08/09	7	89.24	0	0.00	88.50	7	2,387	0.29%
2021/08/06	1	90.60	0	0.00	90.60	1	2,412	0.04%
2021/08/04	1	92.20	0	0.00	91.30	1	2,554	0.04%
2021/08/03	1	92.70	1	94.80	92.50	0	2,609	0.00%
2021/07/29	1	94.70	0	0.00	93.50	1	2,711	0.04%
2021/07/28	16	90.38	0	0.00	92.00	16	2,771	0.58%
2021/07/22	2	105.25	0	0.00	104.50	2	2,823	0.07%
2021/07/20	5	103.00	1	104.50	104.50	4	2,851	0.14%
2021/07/19	10	110.95	11	109.73	109.50	-1	2,850	-0.04%
2021/07/16	21	105.10	23	105.74	107.50	-2	2,798	-0.07%
2021/07/15	15	97.70	1	97.00	97.80	14	2,827	0.50%
2021/07/14	4	102.00	2	103.50	101.50	2	2,897	0.07%
2021/07/13	2	93.40	1	100.50	100.50	1	2,776	0.04%
2021/07/12	2	90.80	0	0.00	91.50	2	2,743	0.07%
2021/07/07	21	86.87	0	0.00	86.10	21	2,880	0.73%
2021/07/06	12	88.02	0	0.00	87.50	12	2,934	0.41%
2021/07/05	5	89.00	0	0.00	88.50	5	3,040	0.16%
2021/07/02	1	89.20	0	0.00	87.80	1	3,248	0.03%
2021/06/30	5	88.90	0	0.00	88.80	5	3,461	0.14%
2021/06/29	20	88.60	0	0.00	88.30	20	3,637	0.55%
2021/06/25	40	89.36	0	0.00	89.20	40	3,896	1.03%
2021/06/21	0	0.00	27	91.00	90.40	-27	4,078	-0.66%
2021/06/18	11	96.01	0	0.00	94.40	11	4,072	0.27%
2021/06/17	17	92.24	0	0.00	93.30	17	4,036	0.42%
2021/06/10	0	0.00	3	92.77	92.90	-3	4,212	-0.07%
2021/06/04	0	0.00	1	89.00	88.00	-1	5,022	-0.02%
2021/06/03	1	91.80	3	92.47	91.80	-2	5,016	-0.04%
2021/06/02	6	92.50	5	95.16	92.40	1	5,037	0.02%
2021/06/01	0	0.00	1	92.40	92.40	-1	4,977	-0.02%
2021/05/31	1	93.30	2	90.60	92.70	-1	4,973	-0.02%
2021/05/28	6	89.83	0	0.00	89.10	6	4,974	0.12%
2021/05/26	20	92.81	0	0.00	93.20	20	5,020	0.40%
2021/05/25	3	93.50	3	94.37	93.50	0	5,013	0.00%
2021/05/24	2	84.70	2	87.30	87.00	0	5,033	0.00%
2021/05/21	2	82.70	7	84.73	85.80	-5	5,051	-0.10%
2021/05/20	7	80.34	0	0.00	80.60	7	5,217	0.13%
2021/05/19	5	81.78	0	0.00	83.80	5	5,456	0.09%
2021/05/18	0	0.00	8	81.58	81.80	-8	5,571	-0.14%
2021/05/17	4	75.70	3	80.50	74.40	1	5,612	0.02%
2021/05/14	8	80.54	9	82.80	80.20	-1	5,842	-0.02%
2021/05/13	6	79.73	2	81.95	81.50	4	5,897	0.07%
2021/05/12	5	79.64	11	80.70	79.40	-6	5,836	-0.10%
2021/05/11	7	89.74	0	0.00	88.20	7	5,776	0.12%
2021/05/10	3	98.00	3	98.30	97.90	0	5,741	0.00%
2021/05/07	0	0.00	3	100.67	102.00	-3	5,737	-0.05%
2021/05/06	5	100.06	0	0.00	98.40	5	5,703	0.09%
2021/05/05	7	102.61	0	0.00	99.90	7	5,670	0.12%
2021/05/04	5	103.90	5	101.20	101.50	0	5,632	0.00%
2021/04/29	2	118.00	4	118.75	120.50	-2	5,597	-0.04%
2021/04/28	0	0.00	3	119.33	118.50	-3	5,589	-0.05%
2021/04/27	3	120.50	7	120.71	118.50	-4	5,605	-0.07%
2021/04/26	0	0.00	4	127.00	123.00	-4	5,649	-0.07%
2021/04/23	7	123.21	4	123.00	124.00	3	5,628	0.05%
2021/04/22	2	127.25	6	129.67	123.00	-4	5,613	-0.07%
2021/04/21	14	131.82	14	133.46	133.50	0	5,558	0.00%
2021/04/20	17	121.47	14	118.93	130.50	3	5,448	0.06%
2021/04/19	0	0.00	6	119.01	119.00	-6	5,428	-0.11%
2021/04/16	5	124.50	2	122.00	121.50	3	5,522	0.05%
2021/04/15	9	120.06	0	0.00	125.00	9	5,592	0.16%
2021/04/14	3	119.50	9	117.00	116.00	-6	5,564	-0.11%
2021/04/13	2	129.50	6	123.33	120.00	-4	5,539	-0.07%
2021/04/12	5	126.50	4	125.00	124.50	1	5,574	0.02%
2021/04/09	12	130.92	4	131.00	128.50	8	5,538	0.14%
2021/04/08	4	129.75	2	133.75	136.50	2	5,427	0.04%
2021/04/07	4	119.88	5	124.90	127.50	-1	5,213	-0.02%
2021/04/06	6	120.83	3	118.50	118.50	3	5,096	0.06%
2021/04/01	19	122.11	9	119.56	118.50	10	5,014	0.20%
2021/03/31	6	117.00	4	123.50	123.50	2	4,871	0.04%
2021/03/30	1	112.50	0	0.00	112.50	1	4,673	0.02%
2021/03/29	7	111.71	5	112.30	110.50	2	4,642	0.04%
2021/03/26	11	108.91	2	109.00	109.50	9	4,574	0.20%
2021/03/24	1	103.50	0	0.00	103.00	1	4,451	0.02%
2021/03/23	2	106.00	1	102.50	103.00	1	4,449	0.02%
2021/03/22	2	105.50	1	105.50	104.50	1	4,425	0.02%
2021/03/19	1	107.50	2	106.50	106.50	-1	4,403	-0.02%
2021/03/17	0	0.00	2	102.00	104.50	-2	4,317	-0.05%
2021/03/16	55	104.45	59	102.45	101.50	-4	4,270	-0.09%
2021/03/15	7	102.07	7	103.57	101.00	0	4,202	0.00%
2021/03/12	5	109.70	3	107.50	108.00	2	4,058	0.05%
2021/03/11	7	113.93	2	105.00	116.00	5	3,863	0.13%
2021/03/10	7	110.29	6	106.83	105.50	1	3,656	0.03%
2021/03/09	2	106.00	0	0.00	108.50	2	3,345	0.06%
2021/03/05	2	107.50	1	109.00	108.50	1	3,278	0.03%
2021/03/04	3	108.50	0	0.00	109.00	3	3,270	0.09%
2021/03/03	2	103.50	2	109.50	107.00	0	3,269	0.00%
2021/02/26	2	109.00	1	113.00	112.00	1	3,245	0.03%
2021/02/25	0	0.00	1	108.50	108.50	-1	3,203	-0.03%
2021/02/24	6	106.25	0	0.00	105.00	6	3,189	0.19%
2021/02/23	0	0.00	2	111.75	112.50	-2	3,132	-0.06%
2021/02/22	0	0.00	2.4	112.92	113.00	-2.4	3,107	-0.08%
2021/02/19	5	106.80	1	109.00	103.00	4	2,950	0.14%
2021/02/18	22	99.65	23	104.00	104.00	-1	2,701	-0.04%
2021/02/05	0	0.00	2	87.50	86.10	-2	2,517	-0.08%
2021/01/28	0	0.00	3	79.30	77.50	-3	2,328	-0.13%
2021/01/26	0	0.00	3	78.80	77.10	-3	2,335	-0.13%
2021/01/21	0	0.00	1	77.80	78.00	-1	2,249	-0.04%
2021/01/20	1	76.00	0	0.00	76.00	1	2,242	0.04%
2021/01/15	0	0.00	12	80.17	78.00	-12	2,147	-0.56%
2021/01/13	15	78.60	5	80.49	80.50	10	2,050	0.49%
2021/01/12	2	78.60	2	77.35	76.50	0	1,950	0.00%
2021/01/11	8	78.18	6	77.60	77.80	2	1,871	0.11%
2021/01/08	1	76.60	1	75.00	75.90	0	1,773	0.00%
2021/01/07	0	0.00	1	73.20	73.20	-1	1,668	-0.06%
2021/01/06	2	74.35	0	0.00	71.00	2	1,632	0.12%
2021/01/05	1	73.50	16	72.80	72.80	-15	1,582	-0.95%
2021/01/04	15	68.90	0	0.00	69.20	15	1,534	0.98%
2020/12/29	0	0.00	1	66.00	65.60	-1	1,570	-0.06%
2020/12/25	0	0.00	1	68.00	67.70	-1	1,576	-0.06%
2020/12/24	0	0.00	2	66.05	66.60	-2	1,544	-0.13%
2020/12/23	1	60.40	0	0.00	62.20	1	1,515	0.07%
2020/12/22	1	62.50	0	0.00	61.10	1	1,549	0.06%
2020/12/15	1	65.30	0	0.00	63.60	1	1,722	0.06%
2020/12/11	0.5	65.00	0	0.00	65.10	0.5	1,771	0.03%
2020/12/09	1	67.10	1	68.00	68.00	0	1,783	0.00%
2020/12/08	0.5	65.40	0	0.00	65.60	0.5	1,805	0.03%
2020/12/03	0	0.00	1	68.20	68.10	-1	1,858	-0.05%
2020/12/02	0	0.00	1	69.20	69.00	-1	1,907	-0.05%
2020/11/26	1	68.80	0	0.00	68.50	1	2,171	0.05%
2020/11/25	1	70.70	0	0.00	69.80	1	2,208	0.05%
2020/11/13	7	72.00	0	0.00	71.40	7	2,961	0.24%
2020/11/12	3	74.63	3	73.30	72.60	0	3,064	0.00%
2020/10/29	0	0.00	1	69.90	71.80	-1	4,606	-0.02%
2020/10/21	1	77.80	0.4	77.50	77.50	0.6	5,094	0.01%
2020/10/07	1	84.90	1	84.40	84.20	0	6,247	0.00%
2020/10/05	0	0.00	2	82.50	82.50	-2	6,345	-0.03%
2020/09/30	0	0.00	2	79.20	79.20	-2	6,391	-0.03%
2020/09/25	3	81.30	0	0.00	78.60	3	6,757	0.04%
2020/09/24	0	0.00	1	85.80	82.00	-1	6,745	-0.01%
2020/09/23	1	86.30	2	87.00	86.20	-1	6,811	-0.01%
2020/09/21	1	85.50	0	0.00	86.60	1	6,810	0.01%
2020/09/11	1	80.80	0	0.00	80.20	1	6,689	0.01%
2020/09/09	0	0.00	2	87.55	88.80	-2	6,632	-0.03%
2020/09/08	1	85.60	0	0.00	85.50	1	6,608	0.02%
2020/09/07	2	88.70	0	0.00	88.00	2	6,598	0.03%
2020/09/03	2	92.50	0	0.00	91.50	2	6,609	0.03%
2020/09/01	0	0.00	2	91.90	92.10	-2	6,443	-0.03%
2020/08/31	0	0.00	2	92.70	92.60	-2	6,441	-0.03%
2020/08/28	12	92.21	10	91.26	90.00	2	6,398	0.03%
2020/08/27	10	90.16	11	90.79	91.00	-1	6,363	-0.02%
2020/08/26	12	92.16	15	90.99	90.70	-3	6,368	-0.05%
2020/08/25	0	0.00	3	90.43	90.30	-3	6,208	-0.05%
2020/08/24	3	85.40	3	85.37	86.50	0	6,137	0.00%
2020/08/20	4	82.40	1	88.80	79.20	3	6,418	0.05%
2020/08/19	5	90.72	0	0.00	87.80	5	6,420	0.08%
2020/08/18	6	87.95	6	87.77	88.30	0	6,298	0.00%
2020/08/17	1	88.60	0	0.00	90.10	1	6,207	0.02%
2020/08/14	5	86.30	5	85.40	85.40	0	6,119	0.00%
2020/08/13	5	89.04	8	89.68	85.50	-3	6,069	-0.05%
2020/08/12	3	86.77	2	87.50	86.80	1	5,730	0.02%
2020/08/11	3	83.80	1	82.50	82.50	2	5,593	0.04%
2020/08/07	0	0.00	4	86.10	86.50	-4	5,433	-0.07%
2020/08/06	7	84.21	1	84.50	82.50	6	5,272	0.11%
2020/08/05	9	81.91	6	82.27	83.50	3	5,052	0.06%
2020/07/31	0	0.00	3	77.00	77.00	-3	4,933	-0.06%
2020/07/27	1	78.80	4	78.18	75.40	-3	5,000	-0.06%
2020/07/24	3	75.10	0	0.00	74.90	3	4,867	0.06%
2020/07/23	3	75.93	4	77.60	77.60	-1	4,965	-0.02%
2020/07/22	16	77.80	12	77.55	77.60	4	4,881	0.08%
2020/07/21	1	74.50	5	75.94	77.00	-4	4,628	-0.09%
2020/07/15	3	72.27	0	0.00	70.60	3	4,352	0.07%
2020/07/13	0	0.00	2	69.70	69.80	-2	4,194	-0.05%
2020/07/06	0	0.00	3	69.90	70.40	-3	4,208	-0.07%
2020/07/02	5	65.50	6	65.43	65.00	-1	4,194	-0.02%
2020/06/30	0	0.00	1	61.20	61.10	-1	4,123	-0.02%
2020/06/29	1	59.10	0	0.00	58.80	1	4,185	0.02%
2020/06/23	5	60.80	10	60.40	60.40	-5	4,294	-0.12%
2020/06/22	5	61.50	0	0.00	61.00	5	4,392	0.11%
2020/06/19	0	0.00	1	62.00	61.60	-1	4,397	-0.02%
2020/06/17	1	61.10	0	0.00	60.70	1	4,390	0.02%
2020/06/15	1	60.70	1	60.50	59.20	0	4,414	0.00%
2020/06/11	5	62.00	6	60.00	59.80	-1	4,415	-0.02%
2020/06/10	5	62.00	6	62.30	62.40	-1	4,405	-0.02%
2020/06/08	1	65.20	0	0.00	65.30	1	4,390	0.02%
2020/06/02	2	67.35	2	68.50	66.00	0	4,372	0.00%
2020/05/29	5	66.10	5	65.60	65.60	0	4,350	0.00%
2020/05/28	4	67.18	5	68.44	66.60	-1	4,328	-0.02%
2020/05/27	10	69.41	9	70.83	67.60	1	4,271	0.02%
2020/05/26	1	67.20	0	0.00	67.20	1	4,066	0.02%
2020/05/19	5	62.00	5	61.60	61.60	0	3,859	0.00%
2020/05/18	0	0.00	7	61.00	61.00	-7	3,845	-0.18%
2020/05/14	15	65.50	10	61.50	61.50	5	3,775	0.13%
2020/05/12	10	65.45	10	65.20	65.40	0	3,719	0.00%
2020/05/11	5	67.00	0	0.00	65.60	5	3,681	0.14%
2020/05/08	3	67.57	1	67.60	66.90	2	3,618	0.06%
2020/05/07	1	67.00	1	67.50	68.50	0	3,480	0.00%
2020/05/05	0	0.00	5	64.30	64.30	-5	3,292	-0.15%
2020/04/30	12	65.16	6	64.77	64.70	6	3,185	0.19%
2020/04/29	20	61.87	19	62.22	62.00	1	3,067	0.03%
2020/04/28	10	59.45	11	60.72	61.00	-1	2,958	-0.03%
2020/04/27	5	55.50	5	56.00	56.60	0	2,789	0.00%
2020/04/24	0	0.00	1	54.50	54.20	-1	2,753	-0.04%
2020/04/23	3	53.57	10	54.64	54.60	-7	2,753	-0.25%
2020/04/22	10	53.15	11	53.48	53.50	-1	2,717	-0.04%
2020/04/21	2	53.15	3	53.57	52.80	-1	2,683	-0.04%
2020/04/17	10	58.25	5	57.08	55.80	5	2,571	0.19%
2020/04/16	3	59.23	4	58.88	59.70	-1	2,489	-0.04%
2020/04/15	8	58.59	7	58.64	58.20	1	2,439	0.04%
2020/04/14	5	59.24	5	59.20	60.00	0	2,385	0.00%
2020/04/13	1	58.30	1	57.00	56.50	0	2,306	0.00%
2020/04/10	8	54.66	18	55.43	55.90	-10	2,201	-0.45%
2020/04/09	14	55.80	1	55.70	55.80	13	2,171	0.60%
2020/04/08	2	53.85	6	53.40	56.00	-4	2,142	-0.19%
2020/04/07	0	0.00	1	51.60	51.40	-1	2,035	-0.05%
2020/04/06	5	47.39	2	47.35	47.00	3	1,976	0.15%
2020/04/01	0	0.00	1	47.20	47.85	-1	1,943	-0.05%
2020/03/31	3	46.32	6	45.90	46.90	-3	1,972	-0.15%
2020/03/30	5	43.82	2	44.60	44.70	3	1,935	0.15%
2020/03/27	2	44.78	1	44.80	44.00	1	1,912	0.05%
2020/03/26	6	41.69	4	42.69	43.30	2	1,835	0.11%
2020/03/12	1	40.70	1	40.85	40.25	0	1,742	0.00%
2020/03/10	0	0.00	3	46.10	47.75	-3	1,714	-0.17%
2020/03/09	0	0.00	2	48.83	47.20	-2	1,697	-0.12%
2020/03/06	6	51.00	2	50.40	50.40	4	1,678	0.24%
2020/03/05	5	52.58	5	53.46	52.80	0	1,678	0.00%
2020/03/04	5	50.90	6	50.85	50.70	-1	1,716	-0.06%
2020/03/03	1	53.10	0	0.00	52.70	1	1,705	0.06%
2020/03/02	1	54.20	0	0.00	52.40	1	1,703	0.06%
2020/02/27	3	56.93	1	60.10	55.70	2	1,676	0.12%
2020/02/26	1	60.20	0	0.00	61.00	1	1,588	0.06%
2020/02/10	0	0.00	1	56.00	55.80	-1	2,627	-0.04%
2020/01/30	0	0.00	1	61.90	61.20	-1	2,972	-0.03%
2020/01/14	2	68.80	0	0.00	68.90	2	3,405	0.06%
2020/01/13	0	0.00	1	67.50	68.80	-1	3,467	-0.03%
2020/01/10	0	0.00	1	67.00	67.00	-1	3,537	-0.03%
2020/01/08	2	65.75	2	66.15	65.50	0	3,880	0.00%
2020/01/07	2	65.65	2	65.75	66.30	0	4,145	0.00%
2020/01/06	0	0.00	2	68.95	68.20	-2	4,181	-0.05%
2020/01/03	3	70.27	2	69.60	69.60	1	4,258	0.02%
2020/01/02	3	71.03	1	71.50	71.30	2	4,338	0.05%
2019/12/30	2	69.80	2	70.20	69.70	0	4,824	0.00%
2019/12/27	1	68.50	4	68.55	68.80	-3	4,959	-0.06%
2019/12/26	2	70.95	2	70.75	70.00	0	4,967	0.00%
2019/12/25	0	0.00	1	69.40	69.90	-1	4,939	-0.02%
2019/12/24	2	67.60	3	67.57	68.00	-1	4,950	-0.02%
2019/12/23	0	0.00	1	68.40	67.10	-1	4,952	-0.02%
2019/12/18	0	0.00	2	68.30	67.90	-2	5,001	-0.04%
2019/12/17	2	69.65	2	69.30	69.30	0	5,055	0.00%
2019/12/16	5	69.64	5	68.38	69.10	0	5,045	0.00%
2019/12/11	0	0.00	1	67.80	67.00	-1	5,200	-0.02%
2019/12/10	4	68.50	1	68.70	67.90	3	5,279	0.06%
2019/12/05	2	67.80	1	68.00	68.00	1	5,523	0.02%
2019/12/04	2	67.05	0	0.00	67.00	2	5,722	0.03%
2019/12/03	1	67.20	0	0.00	67.00	1	5,912	0.02%
2019/11/28	1	66.30	1	67.00	67.00	0	5,850	0.00%
2019/11/26	0	0.00	1	66.90	66.90	-1	5,885	-0.02%
2019/11/25	1	67.10	2	67.20	67.00	-1	5,917	-0.02%
2019/11/22	1	66.10	1	66.70	66.00	0	5,943	0.00%
2019/11/21	4	65.90	5	65.26	66.50	-1	5,967	-0.02%
2019/11/20	4	65.80	3	65.37	65.50	1	5,980	0.02%
2019/11/19	2	70.30	2	70.30	69.50	0	5,980	0.00%
2019/11/18	1	70.40	1	71.00	71.10	0	6,028	0.00%
2019/11/13	7	76.94	3	72.60	71.60	4	6,309	0.06%
2019/11/11	10	69.90	10	69.40	69.40	0	5,812	0.00%
2019/11/08	1	71.90	1	71.40	71.80	0	5,794	0.00%
2019/11/05	3	71.20	2	71.00	71.00	1	5,742	0.02%
2019/11/04	3	71.17	3	70.60	70.70	0	5,714	0.00%
2019/11/01	1	65.70	3	69.23	70.40	-2	5,671	-0.04%
2019/10/31	2	66.05	2	66.75	66.10	0	5,581	0.00%
2019/10/30	0	67.30	0	0.00	67.40	0	5,579	0.00%
2019/10/28	2	69.40	0	0.00	67.90	2	5,523	0.04%
2019/10/24	10	71.20	10	70.00	70.00	0	5,462	0.00%
2019/10/23	1	73.50	1	72.60	70.60	0	5,442	0.00%
2019/10/21	13	70.44	12	69.88	69.80	1	5,309	0.02%
2019/10/18	5	72.10	5	72.20	72.20	0	5,239	0.00%
2019/10/17	14	71.56	15	72.34	72.50	-1	5,170	-0.02%
2019/10/16	3	70.53	3	71.67	73.20	0	5,059	0.00%
2019/10/15	4	69.53	6	70.48	71.30	-2	4,887	-0.04%
2019/10/14	0	0.00	1	64.90	64.90	-1	4,671	-0.02%
2019/10/09	2	58.95	2	59.00	59.00	0	4,675	0.00%
2019/10/08	2	61.20	1	60.30	59.70	1	4,651	0.02%
2019/10/07	1	64.60	0	0.00	60.50	1	4,646	0.02%
2019/10/04	3	59.90	2	60.25	60.30	1	4,391	0.02%
2019/10/03	1	55.90	1.2	56.67	57.90	-0.2	4,220	0.00%
2019/09/26	0	0.00	1	52.00	52.10	-1	3,990	-0.03%
2019/09/24	1	53.50	0	0.00	52.80	1	4,039	0.02%
2019/09/23	1	52.30	2	52.20	52.10	-1	4,010	-0.02%
2019/09/20	0	0.00	1	52.60	52.30	-1	4,003	-0.02%
2019/09/17	1	51.30	2	51.40	50.30	-1	4,031	-0.02%
2019/09/12	0	0.00	3	54.40	55.10	-3	4,017	-0.07%
2019/09/11	2	56.15	1	56.10	55.60	1	3,935	0.03%
2019/09/10	1	56.00	2	54.45	54.20	-1	3,849	-0.03%
2019/09/09	5	56.30	1	55.80	56.50	4	3,764	0.11%
2019/09/06	3	53.23	3	53.67	54.80	0	3,642	0.00%
2019/09/05	2	48.55	2	50.65	51.80	0	3,431	0.00%
2019/09/04	0	0.00	2	47.33	47.15	-2	3,230	-0.06%
2019/09/03	2	46.80	0	0.00	46.90	2	3,227	0.06%
2019/09/02	0	0.00	2	45.45	46.20	-2	3,230	-0.06%
2019/08/29	0	0.00	1	46.90	47.05	-1	3,158	-0.03%
2019/08/28	2	46.95	1	46.60	47.05	1	3,126	0.03%
2019/08/27	0	0.00	1	48.50	48.10	-1	3,077	-0.03%
2019/08/26	0	0.00	1	46.45	45.50	-1	3,033	-0.03%
2019/08/23	6	49.76	1	48.20	48.20	5	2,992	0.17%
2019/08/22	2	49.50	3	50.02	49.70	-1	2,932	-0.03%
2019/08/21	0	0.00	1	47.25	47.55	-1	2,797	-0.04%
2019/08/20	3	47.27	4	47.63	46.55	-1	2,726	-0.04%
2019/08/19	2	46.45	2	46.78	47.75	0	2,468	0.00%
2019/08/16	3	43.57	2	44.05	43.45	1	2,348	0.04%
2019/08/13	2	42.30	2	41.65	41.50	0	2,276	0.00%
2019/07/30	0	0.00	1	41.70	41.60	-1	2,116	-0.05%
2019/07/15	0	0.00	3	43.62	44.20	-3	2,655	-0.11%
2019/07/12	3	42.10	0	0.00	41.80	3	2,629	0.11%
2019/07/01	0	0.00	2	37.63	36.90	-2	2,558	-0.08%
2019/06/26	4	37.00	2	36.85	37.00	2	2,912	0.07%
2019/06/25	3	37.80	0	0.00	37.30	3	2,898	0.10%
2019/06/24	3	36.03	2	36.90	37.30	1	2,901	0.03%
2019/06/10	1	32.80	1	33.10	33.05	0	2,997	0.00%
2019/05/28	3	31.00	3	30.50	31.50	0	3,082	0.00%
2019/05/27	2	30.30	2	31.55	30.40	0	3,092	0.00%
2019/05/23	2	32.50	2	32.00	31.60	0	3,135	0.00%
2019/05/22	3	32.85	3	33.45	32.95	0	3,130	0.00%
2019/05/21	5	33.30	5	34.00	34.30	0	3,134	0.00%
2019/05/20	5	31.55	5	31.59	33.10	0	3,162	0.00%
2019/05/16	3	35.15	3	35.60	35.15	0	3,149	0.00%
2019/05/07	0	0.00	1	38.50	37.90	-1	3,143	-0.03%
2019/04/26	3	40.50	3	39.95	40.15	0	2,992	0.00%
2019/04/24	2	45.00	2	45.90	44.70	0	2,682	0.00%
2019/04/23	0	0.00	1	49.20	45.35	-1	2,588	-0.04%
2019/04/19	1	54.30	0	0.00	54.20	1	2,378	0.04%
2019/04/17	1	60.00	0	0.00	60.60	1	2,236	0.04%
2019/04/03	0	0.00	1	55.50	55.50	-1	2,286	-0.04%
2019/04/02	0	0.00	1	55.80	55.80	-1	2,310	-0.04%
2019/04/01	3	54.67	1	55.40	56.50	2	2,319	0.09%
2019/03/18	0	0.00	2.2	34.40	34.55	-2.2	1,625	-0.14%
2019/01/11	0	0.00	2	29.70	29.70	-2	802	-0.25%
2019/01/10	0	0.00	2	30.05	30.20	-2	780	-0.26%
2019/01/02	0	0.00	3	26.78	26.85	-3	472	-0.63%
2018/12/28	0	0.00	4	27.78	27.70	-4	457	-0.88%
2018/12/26	1	29.05	0	0.00	29.40	1	401	0.25%
2018/12/24	9	28.67	1	29.40	29.20	8	301	2.65%
2018/12/22	1	26.65	0	0.00	27.40	1	195	0.51%
2018/12/21	1	24.55	0	0.00	24.95	1	128	0.78%
2018/04/03	1	27.10	1	27.30	26.90	0	216	0.00%
2018/02/22	0	0.00	0	23.00	23.10	0	138	-0.02%